Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.15 | 0 | N/A | 10.17 | 10.18 | 10.18 | 10.15 | 10.08 | 36.52 | 14.29 | 14.29 | 16.39 | 16.39 | -0.01 | -0.00 | -0.01 | -0.04 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 7,600 | 52.00% | 10.03 | 10.03 | 10.03 | 10.00 | N/A | 56.04 | 80.00 | 70.00 | 76.30 | 67.10 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| NVEC | NVE CORP | $65.50 | 40,000 | 21.21% | 66.22 | 67.30 | 68.02 | 66.34 | 67.57 | 43.83 | 11.56 | 17.12 | 5.45 | 13.10 | -0.56 | -0.27 | -0.28 | 0.95 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.97 | 1,217,000 | 44.19% | 8.66 | 8.29 | 6.75 | 5.54 | 4.94 | 65.71 | 78.07 | 81.31 | 43.51 | 40.94 | 0.68 | 0.68 | -0.00 | 2.13 | ||
| OTLY | OATLY GROUP AB | $10.14 | 68,500 | 37.00% | 9.85 | 10.27 | 11.01 | 11.54 | 13.46 | 45.75 | 24.44 | 15.45 | 55.05 | 42.53 | -0.42 | -0.41 | -0.01 | 1.62 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.26 | 150 | -99.32% | 10.28 | 10.30 | 10.35 | 10.32 | 10.29 | 33.39 | 7.52 | 11.15 | 35.98 | 47.45 | -0.03 | -0.02 | -0.00 | 0.07 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.98 | 88,000 | -7.37% | 4.09 | 4.70 | 5.14 | 6.25 | 7.50 | 42.60 | 49.48 | 43.81 | 61.62 | 55.00 | -0.36 | -0.32 | -0.04 | 0.81 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 50.00 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| ALCO | ALICO INC | $41.26 | 51,000 | 25.31% | 39.57 | 39.32 | 40.33 | 37.95 | 35.62 | 61.42 | 86.06 | 83.18 | 100.00 | 98.41 | 0.16 | -0.16 | 0.32 | 0.53 | ||
| FNLC | FIRST BANCORP INC | $28.03 | 20,200 | -8.18% | 27.68 | 27.66 | 28.00 | 27.17 | 26.49 | 52.33 | 66.85 | 65.90 | 84.26 | 83.63 | -0.00 | -0.09 | 0.09 | 0.61 | ||
| NEWT | NEWTEKONE INC | $10.95 | 245,000 | 6.06% | 11.12 | 11.60 | 12.59 | 12.01 | 11.74 | 37.37 | 14.72 | 9.01 | 31.38 | 20.45 | -0.49 | -0.43 | -0.06 | 1.03 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 35,000 | 17,400.00% | 10.54 | 10.54 | 10.54 | 10.53 | 10.48 | 59.45 | 64.29 | 53.30 | 78.28 | 66.52 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CTGO | CONTANGO ORE INC | $18.75 | 1,101,000 | -42.60% | 17.59 | 21.54 | 26.07 | 25.84 | 23.80 | 36.72 | 11.53 | 6.93 | 42.81 | 25.46 | -2.76 | -2.57 | -0.20 | 0.34 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.78 | 834,000 | 74.48% | 5.77 | 5.76 | 5.20 | 4.52 | 4.49 | 75.35 | 50.00 | 53.00 | 17.57 | 24.10 | 0.13 | 0.17 | -0.04 | 1.31 | ||
| GCO | GENESCO INC | $28.99 | 247,000 | 80.29% | 26.95 | 26.47 | 28.26 | 28.59 | 27.91 | 59.67 | 81.21 | 79.92 | 84.17 | 87.38 | 0.15 | -0.30 | 0.46 | 1.52 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.65 | 57,000 | 936.36% | 10.64 | 10.63 | 10.61 | 10.57 | 10.51 | 57.73 | 81.02 | 77.45 | 31.05 | 24.44 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NGNE | NEUROGENE INC | $20.16 | 93,000 | -44.97% | 20.13 | 21.28 | 19.61 | 20.38 | 21.26 | 48.64 | 32.20 | 41.73 | 27.20 | 37.32 | 0.03 | 0.25 | -0.22 | 1.46 | ||
| JACS | JACKSON ACQUISITION CO II | $10.59 | 100 | -95.83% | 10.54 | 10.53 | 10.51 | 10.47 | 10.41 | 62.40 | 85.19 | 67.90 | 64.69 | 55.23 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| OFLX | OMEGA FLEX INC | $31.04 | 41,000 | -2.38% | 29.79 | 29.82 | 33.24 | 31.04 | 31.83 | 49.54 | 71.88 | 66.84 | 94.59 | 93.31 | -0.87 | -1.21 | 0.33 | 0.85 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 52,000 | 1,633.33% | 9.99 | 9.98 | 9.99 | 10.01 | N/A | 53.78 | 66.67 | 66.67 | 86.42 | 87.08 | 0.00 | -0.00 | 0.00 | -0.04 | ||
| INV | INNVENTURE INC | $3.91 | 1,371,000 | 8.81% | 3.99 | 3.68 | 3.40 | 3.93 | 4.34 | 55.25 | 49.53 | 59.15 | 17.66 | 33.67 | 0.17 | 0.17 | 0.00 | 0.34 | ||
| AVBH | AVIDBANK HOLDINGS INC | $28.50 | 91,000 | -29.46% | 27.62 | 27.76 | 28.62 | 27.41 | N/A | 56.72 | 73.19 | 67.47 | 99.04 | 98.41 | -0.18 | -0.32 | 0.13 | 0.46 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.76 | 974,000 | -53.99% | 1.82 | 1.91 | 2.01 | 1.96 | 1.87 | 41.94 | 14.07 | 14.04 | 24.03 | 27.81 | -0.07 | -0.05 | -0.02 | 1.98 | ||
| LNKB | LINKBANCORP INC | $8.34 | 205,000 | 223.85% | 8.26 | 8.35 | 8.72 | 8.34 | 7.75 | 45.80 | 38.23 | 33.19 | 77.89 | 67.85 | -0.13 | -0.14 | 0.01 | 0.51 | ||
| ELLO | ELLOMAY CAPITAL LTD | $24.31 | 250 | -95.76% | 25.11 | 25.54 | 26.17 | 24.52 | 21.23 | 39.33 | 8.83 | 14.62 | 5.83 | 17.66 | -0.35 | -0.25 | -0.10 | 0.48 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 8,800 | 1,073.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.39 | 146,000 | 231.82% | 10.36 | 10.37 | 10.53 | 10.63 | 10.50 | 44.95 | 42.22 | 37.04 | 96.71 | 93.42 | -0.05 | -0.06 | 0.01 | 0.20 | ||
| ALIT | ALIGHT INC | $0.58 | 26,612,000 | -20.77% | 0.61 | 0.76 | 1.08 | 1.56 | 2.87 | 28.07 | 12.22 | 9.84 | 27.02 | 17.09 | -0.15 | -0.15 | 0.00 | 1.30 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.16 | 67,000 | 411.45% | 10.17 | 10.19 | 10.46 | 10.37 | N/A | 37.62 | 12.45 | 10.60 | 54.34 | 58.35 | -0.07 | -0.08 | 0.01 | 0.20 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.96 | N/A | N/A | 46.87 | 27.78 | 34.26 | 55.13 | 50.54 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| TLS | TELOS CORP | $4.19 | 597,000 | -33.07% | 4.27 | 4.26 | 4.58 | 5.12 | 5.12 | 45.37 | 23.96 | 27.99 | 52.64 | 64.53 | -0.07 | -0.09 | 0.02 | 1.61 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.43 | 22,000 | -14.06% | 38.89 | 38.63 | 38.51 | 36.81 | 34.73 | 58.51 | 74.17 | 73.99 | 82.31 | 81.10 | 0.24 | 0.16 | 0.08 | 0.46 | ||
| CAQUU | CAMBRIDGE ACQUISITION CORP | $9.96 | 4,400 | -13.73% | 9.93 | 9.93 | N/A | N/A | N/A | 54.65 | 61.67 | 51.11 | 65.69 | 68.73 | N/A | N/A | N/A | -0.05 | ||
| PRE | PRENETICS GLOBAL LTD | $19.32 | 123,000 | -23.13% | 20.75 | 20.03 | 19.22 | 17.01 | 13.59 | 47.70 | 18.97 | 38.59 | 2.79 | 18.62 | 0.54 | 0.69 | -0.15 | 0.34 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 750 | -98.04% | 9.90 | 9.90 | 9.92 | N/A | N/A | 45.94 | 37.04 | 34.57 | 56.38 | 52.45 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| API | AGORA INC | $3.54 | 267,000 | -10.10% | 3.51 | 3.81 | 4.22 | 4.03 | 3.88 | 35.23 | 14.24 | 10.63 | 63.32 | 41.55 | -0.25 | -0.23 | -0.02 | 1.45 | ||
| LEGO | LEGATO MERGER CORP IV | $9.86 | 1,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0 | N/A | 10.42 | 10.44 | 10.53 | 10.45 | 10.35 | 38.99 | 0.00 | 0.00 | 19.66 | 24.91 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 200 | -97.44% | 9.83 | 9.84 | N/A | N/A | N/A | 37.11 | 2.56 | 6.07 | 38.68 | 41.08 | N/A | N/A | N/A | -0.07 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0 | -100.00% | 10.71 | 10.70 | 10.67 | 10.62 | 10.54 | 56.89 | 100.00 | 95.83 | 91.52 | 87.20 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GRAF | GRAF GLOBAL CORP | $10.71 | 100 | -33.33% | 10.71 | 10.70 | 10.70 | 10.70 | 10.61 | 51.90 | 55.30 | 51.73 | 66.35 | 72.43 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.04 | 1,600 | -87.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HTT | HIGH TEMPLAR TECH LTD | $1.94 | 332,000 | -20.76% | 2.33 | 2.53 | 2.73 | 3.44 | 3.73 | 19.52 | 5.84 | 5.87 | 0.00 | 0.48 | -0.20 | -0.14 | -0.06 | 1.14 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 20,200 | 20,100.00% | 10.42 | 10.41 | 10.41 | 10.39 | 10.32 | 46.52 | 66.67 | 67.28 | 71.41 | 90.47 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| WEYS | WEYCO GROUP INC | $32.05 | 11,500 | 5.50% | 32.43 | 32.59 | 31.99 | 31.65 | 31.08 | 48.16 | 24.73 | 30.59 | 7.93 | 8.66 | 0.04 | 0.20 | -0.15 | 0.74 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 36,500 | 24,233.33% | 10.59 | 10.57 | 10.56 | 10.52 | 10.48 | 69.53 | 70.37 | 74.20 | 52.40 | 66.65 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | 402,000 | -3.60% | 2.39 | 2.55 | 3.30 | 4.18 | 4.28 | 27.81 | 9.55 | 11.91 | 65.10 | 69.26 | -0.30 | -0.33 | 0.03 | 1.68 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.77 | 38,000 | -86.23% | 10.33 | 10.52 | 11.04 | 11.57 | 12.53 | 33.19 | 13.55 | 24.66 | 14.81 | 41.76 | -0.30 | -0.24 | -0.06 | 0.46 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | 1,426,000 | 5.24% | 3.59 | 3.68 | 4.42 | 5.08 | 5.97 | 38.42 | 23.76 | 22.04 | 84.54 | 82.56 | -0.24 | -0.29 | 0.04 | 0.65 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.39 | 54,000 | 474.47% | 15.48 | 15.86 | 16.50 | 16.35 | 16.80 | 36.82 | 4.74 | 5.76 | 38.48 | 40.12 | -0.35 | -0.32 | -0.03 | 0.62 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.40 | 309,000 | 16.60% | 9.46 | 9.52 | 9.05 | 9.27 | 11.19 | 51.83 | 48.88 | 54.05 | 43.51 | 46.54 | 0.15 | 0.17 | -0.02 | 0.79 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | 300 | -89.29% | 9.89 | 9.89 | 9.90 | N/A | N/A | 51.97 | 85.00 | 81.11 | 93.60 | 97.87 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 10,300 | N/A | 9.90 | 9.90 | 9.95 | N/A | N/A | 38.61 | 0.00 | 0.00 | 50.00 | 61.11 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.07 | 1,670,000 | -18.22% | 3.19 | 3.05 | 2.91 | 3.21 | 3.34 | 51.26 | 29.05 | 32.95 | 17.39 | 23.03 | 0.05 | 0.07 | -0.03 | 1.12 | ||
| XWIN | XMAX INC | $7.24 | 659,000 | -38.35% | 7.02 | 6.61 | 6.28 | 6.02 | 4.73 | 79.37 | 81.51 | 82.20 | 80.80 | 85.85 | 0.30 | 0.23 | 0.07 | 0.54 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.25 | 29,500 | -42.16% | 31.85 | 31.96 | 33.94 | 36.14 | 36.60 | 48.05 | 50.83 | 54.58 | 70.91 | 72.72 | -0.52 | -0.73 | 0.21 | 1.09 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.83 | 136,000 | -36.45% | 8.96 | 8.77 | 8.67 | 8.58 | 9.08 | 51.56 | 37.10 | 39.27 | 40.61 | 54.94 | 0.09 | 0.11 | -0.01 | 1.33 | ||
| KELYA | KELLY SERVICES INC | $8.85 | 328,000 | -20.58% | 8.71 | 8.81 | 9.56 | 9.24 | 11.06 | 45.94 | 63.00 | 62.67 | 89.89 | 92.60 | -0.18 | -0.25 | 0.07 | 0.88 | ||
| PACK | RANPAK HOLDINGS CORP | $3.57 | 397,000 | 44.36% | 3.52 | 3.68 | 4.72 | 5.01 | 4.78 | 38.22 | 46.46 | 50.00 | 83.88 | 87.21 | -0.37 | -0.43 | 0.06 | 1.81 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 22.22 | 0.00 | 0.00 | -0.00 | -0.17 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 200 | -96.61% | 9.91 | 9.91 | 9.91 | N/A | N/A | 54.92 | 66.67 | 55.56 | 57.83 | 44.73 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.43 | 47,500 | -7.95% | 10.22 | 10.67 | 11.98 | 12.47 | 13.42 | 41.94 | 23.22 | 15.46 | 89.68 | 84.55 | -0.53 | -0.57 | 0.04 | 0.39 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.88 | 9,800 | 250.00% | 34.42 | 35.60 | 43.84 | 46.98 | 45.65 | 40.22 | 35.52 | 32.63 | 69.04 | 62.13 | -2.42 | -2.93 | 0.52 | 0.54 | ||
| AMRN | AMARIN CORP PLC | $14.46 | 35,200 | -39.93% | 14.57 | 14.90 | 15.01 | 15.05 | 15.61 | 46.03 | 12.74 | 15.78 | 9.09 | 8.33 | -0.16 | -0.07 | -0.09 | 1.12 | ||
| RMNI | RIMINI STREET INC | $3.28 | 359,000 | 122.98% | 3.19 | 3.32 | 3.38 | 3.66 | 4.00 | 48.32 | 25.23 | 17.53 | 59.46 | 44.78 | -0.08 | -0.07 | -0.01 | 1.20 | ||
| MKTW | MARKETWISE INC | $18.72 | 21,400 | -60.07% | 16.84 | 15.81 | 15.49 | 15.67 | 16.60 | 65.58 | 79.97 | 84.47 | 93.83 | 97.94 | 1.02 | 0.49 | 0.53 | 1.11 | ||
| SI | SHOULDER INNOVATIONS INC | $14.53 | 47,400 | -35.51% | 14.50 | 14.22 | 13.83 | 14.13 | N/A | 54.89 | 42.16 | 46.24 | 21.76 | 24.22 | 0.19 | 0.23 | -0.04 | 0.77 | ||
| CABA | CABALETTA BIO INC | $2.69 | 1,786,000 | -26.47% | 2.79 | 3.00 | 2.91 | 2.62 | 2.29 | 43.30 | 11.91 | 11.59 | 16.83 | 15.89 | -0.09 | -0.03 | -0.07 | 1.41 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.40 | 12,300 | 13.89% | 10.36 | 10.35 | 10.33 | 10.31 | 10.32 | 79.00 | 100.00 | 87.33 | 100.00 | 96.65 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| MBI | MBIA INC | $5.91 | 352,000 | 54.39% | 5.78 | 6.02 | 6.23 | 6.79 | 6.52 | 46.18 | 31.64 | 19.53 | 52.16 | 28.85 | -0.17 | -0.17 | -0.00 | 1.10 | ||
| OTGA | OTG ACQUISITION CORP I | $10.06 | 200 | 0.00% | 10.05 | 10.05 | 10.06 | 10.04 | N/A | 54.52 | 12.22 | 15.19 | 25.52 | 25.10 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| JENA | JENA ACQUISITION CORP II | $10.22 | 0 | N/A | 10.22 | 10.25 | 10.27 | 10.24 | N/A | 39.88 | 12.86 | 10.12 | 39.08 | 31.45 | -0.02 | -0.02 | -0.00 | 0.00 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 273,000 | 272,900.00% | 10.05 | 10.08 | 10.07 | 10.04 | N/A | 41.66 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.02 | 337,000 | 29.62% | 5.80 | 5.80 | 7.03 | 7.16 | 7.83 | 46.45 | 57.13 | 51.27 | 81.57 | 78.09 | -0.30 | -0.41 | 0.11 | 1.48 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.03 | 10.02 | N/A | 51.37 | 50.00 | 66.67 | 32.45 | 48.83 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.59 | 36,500 | -57.56% | 24.05 | 24.10 | 24.46 | 23.66 | N/A | 56.03 | 66.43 | 58.67 | 96.61 | 96.12 | -0.07 | -0.13 | 0.07 | 0.43 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.15 | 17,400 | 123.08% | 60.18 | 60.33 | 62.27 | 60.19 | 59.33 | 51.70 | 65.91 | 56.92 | 82.65 | 72.36 | -0.32 | -0.54 | 0.23 | 0.53 | ||
| ASLE | AERSALE CORP | $6.22 | 242,000 | -32.02% | 6.23 | 6.40 | 7.04 | 6.93 | 7.16 | 37.60 | 32.89 | 26.71 | 73.06 | 72.62 | -0.27 | -0.28 | 0.01 | 1.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.49 | 906,000 | 27.25% | 4.58 | 4.70 | 5.16 | 5.62 | 6.27 | 37.55 | 15.56 | 9.17 | 41.83 | 41.47 | -0.20 | -0.19 | -0.00 | 0.67 | ||
| LWAY | LIFEWAY FOODS INC | $19.34 | 56,400 | -13.89% | 18.42 | 19.71 | 21.04 | 22.17 | 24.69 | 44.85 | 32.34 | 28.02 | 79.84 | 71.97 | -0.84 | -0.84 | 0.00 | 0.76 | ||
| OVID | OVID THERAPEUTICS INC | $2.22 | 2,769,000 | -1.84% | 2.37 | 2.17 | 1.81 | 1.68 | 1.33 | 55.35 | 38.92 | 50.13 | 4.51 | 13.48 | 0.16 | 0.18 | -0.02 | 0.98 | ||
| IONR | IONEER LTD | $4.26 | 671,000 | -80.56% | 3.49 | 3.54 | 4.22 | 4.50 | 4.17 | 58.32 | 74.78 | 68.20 | 95.47 | 96.72 | -0.06 | -0.23 | 0.16 | 0.92 | ||
| RZLT | REZOLUTE INC | $3.05 | 1,954,000 | 31.14% | 2.78 | 2.88 | 3.13 | 4.59 | 5.79 | 51.87 | 49.15 | 55.07 | 72.17 | 80.80 | -0.07 | -0.12 | 0.06 | 0.76 | ||
| RCKY | ROCKY BRANDS INC | $38.72 | 74,000 | 18.40% | 39.16 | 41.42 | 37.71 | 33.91 | 30.31 | 45.16 | 12.70 | 10.33 | 8.31 | 3.68 | -0.13 | 0.61 | -0.74 | 1.37 | ||
| MTLS | MATERIALISE NV | $4.94 | 73,600 | 26.90% | 4.93 | 5.09 | 5.32 | 5.57 | 5.56 | 41.60 | 8.66 | 8.20 | 14.79 | 10.39 | -0.14 | -0.12 | -0.01 | 1.45 | ||
| AVNW | AVIAT NETWORKS INC | $22.61 | 120,000 | 18.81% | 24.37 | 24.92 | 24.33 | 23.00 | 23.05 | 36.41 | 11.60 | 12.63 | 1.73 | 1.11 | -0.39 | 0.01 | -0.40 | 1.09 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.91 | 445,000 | 667.24% | 9.91 | 9.90 | 9.92 | N/A | N/A | 50.11 | 83.33 | 88.89 | 83.30 | 91.97 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.72 | 615,000 | 177.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PALI | PALISADE BIO INC | $1.75 | 14,944,000 | 98.38% | 1.92 | 1.89 | 1.79 | 1.89 | 1.46 | 43.01 | 39.06 | 50.32 | 17.29 | 35.21 | 0.02 | 0.05 | -0.02 | 1.12 | ||
| AMCX | AMC NETWORKS INC | $6.79 | 337,000 | -3.16% | 6.73 | 7.21 | 7.58 | 8.23 | 7.63 | 40.39 | 14.06 | 10.10 | 44.63 | 26.19 | -0.33 | -0.31 | -0.02 | 1.18 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.89 | 1,900 | 1,166.67% | 9.89 | 9.89 | 9.93 | N/A | N/A | 46.43 | 22.22 | 27.78 | 76.31 | 74.90 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| CVEO | CIVEO CORP | $26.46 | 28,300 | -21.82% | 27.40 | 28.08 | 27.38 | 25.06 | 24.02 | 39.12 | 11.35 | 16.44 | 2.48 | 11.70 | -0.19 | 0.09 | -0.27 | 0.76 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.30 | 351,000 | 1.15% | 6.23 | 6.36 | 6.62 | 6.35 | 5.96 | 46.09 | 44.44 | 42.75 | 69.89 | 62.73 | -0.11 | -0.11 | -0.00 | 0.72 | ||
| FSBW | FS BANCORP INC | $38.59 | 11,800 | -12.59% | 38.54 | 38.86 | 40.50 | 40.79 | 40.52 | 45.47 | 58.46 | 60.02 | 70.15 | 70.30 | -0.51 | -0.62 | 0.12 | 0.52 | ||
| DSX | DIANA SHIPPING INC | $2.50 | 429,000 | 19.50% | 2.43 | 2.42 | 2.39 | 2.09 | 1.87 | 54.84 | 58.33 | 57.54 | 60.52 | 60.47 | 0.01 | 0.02 | -0.00 | 0.83 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 4,200 | -72.55% | 9.86 | 9.87 | 9.90 | N/A | N/A | 40.37 | 41.67 | 22.22 | 60.55 | 32.22 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| YSG | YATSEN HOLDING LTD | $3.08 | 178,000 | -3.78% | 3.36 | 3.64 | 3.96 | 4.58 | 6.84 | 35.20 | 7.69 | 4.14 | 14.65 | 6.11 | -0.29 | -0.21 | -0.08 | 1.09 | ||
| DBI | DESIGNER BRANDS INC | $5.69 | 617,000 | -21.60% | 5.48 | 5.73 | 6.52 | 6.29 | 4.82 | 44.89 | 60.67 | 51.67 | 81.23 | 84.98 | -0.34 | -0.38 | 0.04 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.