Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET | XUNLEI LTD | $4.41 | 538,000 | 216.47% | 4.80 | 4.69 | 5.00 | 4.66 | 3.53 | 42.33 | 29.77 | 44.16 | 19.90 | 42.52 | -0.01 | -0.01 | -0.00 | 1.35 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0 | -100.00% | 10.10 | 10.08 | 10.03 | N/A | N/A | 52.74 | 22.92 | 22.92 | 2.02 | 2.02 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BRT | BRT APARTMENTS CORP | $14.52 | 53,000 | -1.12% | 15.31 | 15.45 | 15.71 | 16.01 | 16.97 | 31.20 | 9.05 | 14.49 | 0.00 | 11.82 | -0.24 | -0.14 | -0.11 | 0.80 | ||
| CIX | COMPX INTERNATIONAL INC | $22.26 | 2,000 | 0.00% | 23.95 | 24.87 | 24.96 | 24.37 | 25.71 | 34.10 | 7.96 | 9.47 | 12.14 | 13.44 | -0.58 | -0.28 | -0.30 | 0.78 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.09 | 154,000 | 10.79% | 11.61 | 11.46 | 10.56 | 9.83 | 10.69 | 47.78 | 21.11 | 31.68 | 0.00 | 0.61 | 0.22 | 0.35 | -0.12 | 0.79 | ||
| NYXH | NYXOAH SA | $7.30 | 61,000 | -35.79% | 7.54 | 7.73 | 7.73 | 7.53 | 8.45 | 43.20 | 23.18 | 21.75 | 22.44 | 19.58 | -0.09 | -0.01 | -0.08 | 0.41 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.79 | 187,000 | -19.05% | 7.06 | 7.13 | 7.02 | 6.78 | 7.19 | 38.97 | 5.09 | 9.29 | 0.00 | 3.69 | -0.02 | 0.04 | -0.06 | 0.76 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.68 | 687,000 | -0.58% | 4.06 | 3.99 | 3.51 | 2.91 | 4.19 | 45.05 | 9.25 | 17.85 | 0.00 | 1.65 | 0.10 | 0.18 | -0.08 | 1.17 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.51 | 590,000 | 118.52% | 15.42 | 14.99 | 13.30 | 10.06 | 9.21 | 63.72 | 51.78 | 56.36 | 22.40 | 16.97 | 0.67 | 0.79 | -0.12 | 0.62 | ||
| WEYS | WEYCO GROUP INC | $28.50 | 19,900 | 56.69% | 31.17 | 31.89 | 31.85 | 30.94 | 33.23 | 29.46 | 4.75 | 6.70 | 0.00 | 1.22 | -0.67 | -0.22 | -0.44 | 0.73 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.17 | 396,000 | 158.82% | 5.37 | 4.88 | 4.28 | 3.47 | 3.53 | 59.99 | 43.00 | 50.48 | 2.25 | 10.36 | 0.36 | 0.38 | -0.02 | 0.96 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 16,900 | 38.52% | 10.00 | 9.99 | 10.06 | N/A | N/A | 42.22 | 91.23 | 86.78 | 86.75 | 83.10 | -0.02 | -0.02 | 0.00 | -0.09 | ||
| NC | NACCO INDUSTRIES INC | $36.52 | 7,500 | 17.19% | 39.66 | 39.92 | 39.05 | 36.77 | 33.81 | 35.67 | 13.94 | 32.05 | 8.18 | 29.54 | -0.26 | 0.20 | -0.46 | 0.82 | ||
| MVIS | MICROVISION INC | $1.09 | 6,244,000 | -0.70% | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | 38.72 | 2.05 | 3.78 | 0.90 | 0.60 | -0.01 | 0.03 | -0.04 | 2.17 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.86 | 56,500 | 45.62% | 26.42 | 27.10 | 25.83 | 24.97 | 26.32 | 29.20 | 6.50 | 8.06 | 0.00 | 0.11 | -0.23 | 0.27 | -0.49 | 0.56 | ||
| CURI | CURIOSITYSTREAM INC | $4.70 | 703,000 | 63.49% | 4.64 | 4.58 | 5.23 | 4.33 | 3.21 | 48.60 | 65.91 | 56.22 | 83.48 | 76.28 | -0.09 | -0.14 | 0.05 | 1.33 | ||
| SBXD | SILVERBOX CORP IV | $10.63 | 3,100 | -90.94% | 10.69 | 10.73 | 10.72 | 10.48 | 10.28 | 45.72 | 38.75 | 33.09 | 60.53 | 37.73 | -0.03 | -0.01 | -0.02 | -0.00 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.90 | 146,000 | 3.55% | 13.36 | 13.59 | 14.02 | 14.35 | 15.04 | 28.67 | 2.69 | 9.50 | 13.17 | 34.72 | -0.27 | -0.22 | -0.05 | 0.38 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.67 | 73,000 | 214.66% | 12.04 | 11.77 | 11.87 | N/A | N/A | 39.32 | 35.73 | 38.29 | 71.39 | 72.25 | 0.03 | 0.01 | 0.02 | 2.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.77 | 72,000 | -7.69% | 1.97 | 1.90 | 1.80 | 1.74 | 1.69 | 44.10 | 10.29 | 15.21 | 6.57 | 7.20 | 0.02 | 0.06 | -0.03 | 0.93 | ||
| ANNX | ANNEXON INC | $2.45 | 872,000 | 27.11% | 2.47 | 2.52 | 2.44 | 2.20 | 3.58 | 49.07 | 50.94 | 53.84 | 63.42 | 54.64 | -0.00 | 0.01 | -0.01 | 1.03 | ||
| BLZE | BACKBLAZE INC | $4.89 | 551,000 | 23.27% | 5.28 | 5.29 | 5.42 | 5.16 | 5.92 | 34.75 | 17.63 | 25.06 | 0.94 | 12.80 | -0.07 | -0.02 | -0.05 | 1.59 | ||
| QSI | QUANTUM-SI INC | $1.46 | 4,412,000 | -59.85% | 1.73 | 1.76 | 1.78 | 1.53 | 1.58 | 35.99 | 5.74 | 9.43 | 0.00 | 2.12 | -0.05 | -0.01 | -0.05 | 1.91 | ||
| IHRT | IHEARTMEDIA INC | $1.81 | 625,000 | 69.84% | 1.92 | 1.96 | 1.74 | 1.52 | 1.83 | 45.12 | 14.31 | 19.01 | 1.29 | 3.79 | 0.03 | 0.07 | -0.03 | 1.55 | ||
| LMNR | LIMONEIRA CO | $14.77 | 85,000 | 49.12% | 15.09 | 15.23 | 15.46 | 16.10 | 20.55 | 41.54 | 16.27 | 23.20 | 11.63 | 29.61 | -0.19 | -0.14 | -0.05 | 0.61 | ||
| ADCT | ADC THERAPEUTICS SA | $2.69 | 669,000 | -3.46% | 3.03 | 3.06 | 3.03 | 2.25 | 2.21 | 40.85 | 11.89 | 15.64 | 3.29 | 4.03 | -0.01 | 0.05 | -0.06 | 1.31 | ||
| OM | OUTSET MEDICAL INC | $15.04 | 449,000 | 53.77% | 17.56 | 18.37 | 19.03 | 15.47 | 14.15 | 33.21 | 3.72 | 8.47 | 2.75 | 12.23 | -0.74 | -0.37 | -0.36 | 1.37 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.25 | 825,000 | 27.12% | 9.38 | 9.40 | 7.47 | 5.31 | 5.07 | 44.47 | 9.38 | 19.49 | 0.00 | 8.65 | 0.36 | 0.64 | -0.28 | 2.10 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.38 | 24,000 | -33.33% | 7.43 | 7.45 | 7.27 | 6.83 | 4.93 | 51.43 | 29.23 | 27.86 | 13.35 | 12.51 | 0.05 | 0.08 | -0.03 | 0.96 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.38 | 865,000 | -24.12% | 1.98 | 1.74 | 1.60 | 1.42 | 1.16 | 77.07 | 91.15 | 95.17 | 92.59 | 97.53 | 0.21 | 0.11 | 0.09 | 0.69 | ||
| XPER | XPERI INC | $5.80 | 784,000 | -0.88% | 7.01 | 7.40 | 7.69 | 7.59 | 8.42 | 16.13 | 3.92 | 6.89 | 0.00 | 2.29 | -0.42 | -0.21 | -0.20 | 1.25 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.33 | 266,000 | -36.67% | 3.73 | 3.69 | 3.45 | N/A | N/A | 38.94 | 1.59 | 13.72 | 0.00 | 0.36 | 0.02 | 0.10 | -0.08 | -0.93 | ||
| AVNW | AVIAT NETWORKS INC | $20.86 | 102,000 | 0.99% | 22.88 | 23.39 | 22.88 | 20.83 | 19.93 | 28.72 | 7.21 | 8.42 | 0.00 | 0.54 | -0.33 | 0.04 | -0.37 | 1.10 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.62 | 191,000 | 386.01% | 10.00 | 10.18 | 10.26 | 10.35 | 11.23 | 36.55 | 5.27 | 3.21 | 4.02 | 2.37 | -0.17 | -0.09 | -0.08 | 0.63 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.66 | 1,035,000 | 11.17% | 1.74 | 1.91 | 2.32 | 2.33 | 2.90 | 33.17 | 34.93 | 35.53 | 63.74 | 65.28 | -0.21 | -0.21 | 0.00 | 1.16 | ||
| NRDY | NERDY INC | $1.43 | 388,000 | -5.83% | 1.61 | 1.61 | 1.64 | 1.59 | 1.54 | 32.93 | 5.09 | 18.21 | 0.00 | 10.01 | -0.03 | -0.01 | -0.02 | 1.39 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $20.29 | 301,000 | -53.26% | 14.61 | 12.47 | 11.13 | 10.38 | 7.34 | 76.46 | 60.33 | 70.19 | 80.88 | 91.69 | 2.38 | 1.10 | 1.28 | -0.13 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.13 | 36,000 | 16.13% | 13.15 | 12.75 | 12.27 | 10.75 | N/A | 46.15 | 29.08 | 37.99 | 18.76 | 29.68 | 0.09 | 0.23 | -0.13 | 1.34 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.42 | 32,300 | 57.56% | 19.07 | 19.05 | 18.35 | 17.39 | 19.09 | 44.41 | 21.98 | 35.25 | 0.24 | 10.01 | 0.09 | 0.24 | -0.15 | 0.81 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.13 | 294,000 | -24.81% | 3.23 | 3.81 | 3.88 | 4.86 | 5.08 | 52.85 | 58.30 | 57.80 | 66.06 | 65.69 | -0.08 | -0.19 | 0.11 | 0.85 | ||
| CURV | TORRID HOLDINGS INC | $2.50 | 621,000 | 4.19% | 2.65 | 2.73 | 3.86 | 4.69 | 4.87 | 25.89 | 10.16 | 10.32 | 3.20 | 10.37 | -0.35 | -0.41 | 0.05 | 1.49 | ||
| VOR | VOR BIOPHARMA INC | $2.10 | 2,452,000 | -28.78% | 2.17 | 2.27 | 1.19 | 0.90 | 0.98 | 56.27 | 25.48 | 33.19 | 1.80 | 9.97 | 0.26 | 0.34 | -0.08 | 1.27 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $157.71 | 60,000 | -15.49% | 170.48 | 165.11 | 163.15 | 177.26 | 185.59 | 45.10 | 39.94 | 60.55 | 23.79 | 51.58 | 2.86 | 2.91 | -0.06 | 0.64 | ||
| TMQ | TRILOGY METALS INC | $1.59 | 415,000 | -17.17% | 1.82 | 1.77 | 1.50 | 1.51 | 1.31 | 43.52 | 9.72 | 25.22 | 1.28 | 0.43 | 0.06 | 0.11 | -0.05 | 1.02 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.71 | 399,000 | 8.42% | 9.39 | 9.72 | 10.31 | 11.32 | 15.31 | 29.58 | 6.17 | 10.17 | 3.53 | 17.44 | -0.39 | -0.32 | -0.07 | 0.77 | ||
| GDEV | GDEV INC | $14.40 | 19,000 | 35.71% | 15.27 | 15.47 | 16.48 | 14.78 | 18.58 | 40.10 | 49.78 | 54.03 | 19.28 | 34.14 | -0.41 | -0.34 | -0.07 | 0.15 | ||
| LWLG | LIGHTWAVE LOGIC INC | $2.08 | 1,976,000 | 52.70% | 2.41 | 1.94 | 1.48 | 1.25 | 1.80 | 55.81 | 59.23 | 67.38 | 16.13 | 35.85 | 0.29 | 0.29 | -0.00 | 1.75 | ||
| NODK | NI HOLDINGS INC | $12.51 | 14,800 | 78.31% | 13.07 | 13.11 | 12.94 | 13.14 | 14.26 | 36.13 | 8.92 | 14.18 | 0.00 | 0.00 | -0.03 | 0.05 | -0.08 | 0.52 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.99 | 155,000 | 16.54% | 7.29 | 7.66 | 7.37 | 6.94 | 6.67 | 35.98 | 5.60 | 4.60 | 0.00 | 0.00 | -0.14 | -0.02 | -0.11 | 1.06 | ||
| LPRO | OPEN LENDING CORP | $2.16 | 978,000 | 27.18% | 2.46 | 2.45 | 2.18 | 2.09 | 3.92 | 40.98 | 14.47 | 26.44 | 0.00 | 5.83 | 0.05 | 0.10 | -0.05 | 1.58 | ||
| STRT | STRATTEC SECURITY CORP | $62.05 | 70,000 | -4.11% | 63.87 | 63.80 | 60.13 | 49.87 | 45.67 | 49.01 | 41.56 | 51.10 | 19.00 | 34.93 | 1.01 | 1.52 | -0.51 | 0.66 | ||
| ATNI | ATN INTERNATIONAL INC | $16.99 | 43,800 | 26.22% | 17.74 | 17.86 | 16.52 | 17.43 | 18.50 | 45.05 | 29.79 | 23.08 | 0.00 | 0.29 | 0.15 | 0.35 | -0.20 | 0.54 | ||
| HRTX | HERON THERAPEUTICS INC | $1.69 | 1,018,000 | -1.26% | 1.85 | 1.98 | 2.01 | 2.08 | 1.88 | 26.85 | 4.53 | 5.20 | 0.00 | 0.01 | -0.09 | -0.05 | -0.03 | 1.50 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.65 | 500 | -73.68% | 4.70 | 4.70 | 4.67 | 4.64 | 4.99 | 48.21 | 80.15 | 77.36 | 81.31 | 91.95 | 0.01 | 0.01 | 0.01 | 0.29 | ||
| SLP | SIMULATIONS PLUS INC | $12.80 | 549,000 | -13.00% | 13.18 | 14.34 | 19.99 | 24.60 | 27.86 | 27.66 | 12.70 | 15.01 | 67.26 | 71.87 | -1.88 | -2.19 | 0.31 | 1.01 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.01 | 36,000 | -44.27% | 11.04 | 11.26 | 11.61 | 11.78 | 11.86 | 40.89 | 32.06 | 23.85 | 79.35 | 56.23 | -0.19 | -0.19 | -0.00 | 0.39 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 1,500 | N/A | 10.46 | 10.44 | 10.48 | 10.36 | N/A | 53.33 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $26.45 | 365,000 | 47.77% | 26.28 | 23.58 | 21.60 | 19.18 | 17.30 | 63.24 | 71.97 | 72.99 | 71.22 | 73.99 | 1.66 | 1.39 | 0.28 | 0.45 | ||
| ONEW | ONEWATER MARINE INC | $15.75 | 151,000 | -44.49% | 15.09 | 14.89 | 14.57 | 14.74 | 17.10 | 57.54 | 58.42 | 53.21 | 54.39 | 47.31 | 0.24 | 0.16 | 0.08 | 1.32 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.10 | 46,300 | 46.98% | 4.26 | 4.49 | 4.58 | 3.99 | 4.13 | 44.47 | 36.63 | 39.80 | 41.44 | 49.57 | -0.11 | -0.08 | -0.03 | 0.42 | ||
| KLTR | KALTURA INC | $1.66 | 265,000 | -39.77% | 1.85 | 1.85 | 1.99 | 2.00 | 2.05 | 31.99 | 20.66 | 32.33 | 37.69 | 49.44 | -0.06 | -0.05 | -0.01 | 1.37 | ||
| GCO | GENESCO INC | $23.64 | 222,000 | -9.76% | 24.39 | 23.64 | 22.43 | 21.61 | 28.92 | 51.74 | 53.22 | 60.86 | 8.83 | 23.70 | 0.59 | 0.64 | -0.05 | 1.49 | ||
| SSP | EW SCRIPPS CO | $2.90 | 533,000 | -2.02% | 3.19 | 3.41 | 2.93 | 2.71 | 2.42 | 39.90 | 6.64 | 7.19 | 0.00 | 1.33 | -0.00 | 0.09 | -0.09 | 1.41 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $20.60 | 392,000 | -6.00% | 18.27 | 17.80 | 16.79 | 14.00 | 14.22 | 65.09 | 62.06 | 46.63 | 59.77 | 36.85 | 0.64 | 0.39 | 0.24 | 1.05 | ||
| LOVE | LOVESAC CO | $17.43 | 326,000 | 63.00% | 18.95 | 18.67 | 18.78 | 18.67 | 23.05 | 39.70 | 18.42 | 31.39 | 11.55 | 24.04 | -0.11 | 0.02 | -0.13 | 1.76 | ||
| PAMT | PAMT CORP | $11.63 | 19,100 | 2.69% | 12.86 | 13.27 | 12.99 | 13.28 | 14.80 | 37.10 | 11.43 | 10.82 | 5.38 | 3.84 | -0.31 | -0.08 | -0.23 | 1.15 | ||
| AMCX | AMC NETWORKS INC | $5.63 | 1,604,000 | 71.73% | 6.14 | 6.12 | 6.27 | 6.38 | 7.63 | 35.64 | 23.76 | 23.06 | 3.49 | 7.34 | -0.08 | -0.03 | -0.04 | 1.15 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.56 | 2,116,000 | 148.65% | 2.04 | 1.66 | 1.15 | 1.01 | 4.11 | 49.37 | 41.80 | 54.33 | 0.00 | 16.90 | 0.28 | 0.30 | -0.02 | 1.40 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.21 | 57,000 | 23.91% | 13.62 | 13.60 | 13.47 | 13.12 | 13.71 | 41.58 | 16.74 | 30.84 | 15.11 | 30.89 | -0.02 | 0.04 | -0.06 | 0.53 | ||
| ACB | AURORA CANNABIS INC | $4.48 | 1,765,000 | 100.80% | 4.69 | 4.62 | 4.92 | 4.73 | 4.78 | 44.75 | 13.56 | 14.90 | 8.70 | 11.50 | -0.06 | -0.05 | -0.01 | 1.70 | ||
| EGHT | 8X8 INC | $1.87 | 965,000 | 19.28% | 2.01 | 2.01 | 1.88 | 1.88 | 2.29 | 43.16 | 19.95 | 35.28 | 0.00 | 14.43 | 0.01 | 0.03 | -0.02 | 1.74 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.49 | 0 | N/A | 73.02 | 73.22 | 73.89 | 76.32 | 78.84 | 37.80 | 13.96 | 17.39 | 20.32 | 24.66 | -0.38 | -0.36 | -0.03 | 0.06 | ||
| WTI | W&T OFFSHORE INC | $1.70 | 1,770,000 | 36.79% | 1.76 | 1.76 | 1.75 | 1.55 | 1.68 | 45.90 | 53.85 | 70.94 | 42.71 | 67.76 | 0.00 | 0.01 | -0.00 | 1.11 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.48 | 8,486,000 | -11.73% | 1.75 | 1.69 | 1.34 | 1.03 | 1.04 | 45.04 | 12.93 | 20.01 | 3.33 | 3.33 | 0.08 | 0.14 | -0.06 | 1.70 | ||
| LNKB | LINKBANCORP INC | $6.70 | 63,600 | 60.20% | 7.22 | 7.33 | 7.14 | 6.97 | 7.12 | 33.51 | 13.24 | 13.22 | 0.00 | 0.32 | -0.06 | 0.03 | -0.09 | 0.49 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $52.61 | 8,800 | 4.76% | 56.99 | 59.31 | 59.55 | 58.42 | 61.07 | 32.27 | 17.45 | 9.83 | 1.23 | 0.82 | -1.65 | -0.71 | -0.94 | 0.50 | ||
| IMMP | IMMUTEP LTD | $1.72 | 62,000 | -45.61% | 1.73 | 1.70 | 1.74 | 1.74 | 1.86 | 50.66 | 62.32 | 69.48 | 57.66 | 69.23 | 0.01 | 0.00 | 0.01 | 0.93 | ||
| FACT | FACT II ACQUISITION CORP | $10.29 | 82,000 | 204,900.00% | 10.58 | 10.44 | 10.33 | 10.20 | N/A | 48.29 | 39.44 | 36.33 | 41.97 | 40.90 | 0.19 | 0.08 | 0.10 | 0.09 | ||
| IAUX | I-80 GOLD CORP | $0.56 | 3,159,000 | 51.29% | 0.60 | 0.61 | 0.61 | 0.61 | 0.66 | 38.93 | 6.69 | 4.29 | 4.46 | 1.93 | -0.01 | -0.01 | -0.01 | 0.91 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.30 | 8,900 | 32.84% | 5.57 | 5.72 | 6.71 | 7.02 | N/A | 41.65 | 28.78 | 29.91 | 46.97 | 51.77 | -0.36 | -0.40 | 0.04 | 1.48 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.31 | 112,000 | 6,900.00% | 10.31 | 10.29 | 10.25 | 10.17 | N/A | 59.00 | 82.52 | 85.30 | 49.97 | 44.83 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.48 | 496,000 | 3.12% | 1.53 | 1.50 | 1.57 | 1.53 | 1.27 | 45.71 | 19.66 | 33.33 | 20.77 | 34.02 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.44 | 190,000 | -18.80% | 5.71 | 5.66 | 5.73 | 5.06 | 5.06 | 43.03 | 27.14 | 50.19 | 15.35 | 40.05 | -0.00 | 0.02 | -0.02 | 0.75 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.38 | 526,000 | -23.99% | 2.71 | 2.71 | 2.46 | 2.37 | 2.32 | 40.83 | 7.28 | 8.35 | 0.00 | 0.00 | 0.01 | 0.08 | -0.07 | 0.77 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 0 | N/A | 10.33 | 10.32 | 10.28 | 10.18 | N/A | 71.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MNPR | MONOPAR THERAPEUTICS | $40.69 | 35,800 | 258.00% | 44.13 | 42.54 | 37.47 | 37.51 | 31.99 | 48.94 | 30.02 | 41.54 | 1.89 | 6.76 | 1.53 | 2.15 | -0.63 | 0.65 | ||
| MB | MASTERBEEF GROUP | $14.63 | 11,600 | -57.04% | 14.65 | 13.12 | 9.27 | N/A | N/A | 67.13 | 71.02 | 70.75 | 29.82 | 24.93 | 1.65 | 1.78 | -0.12 | 0.84 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.46 | 208,000 | 26.06% | 7.92 | 7.91 | 6.68 | 5.69 | 6.29 | 49.54 | 31.52 | 47.25 | 4.04 | 16.01 | 0.33 | 0.43 | -0.10 | 1.29 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.19 | 767,000 | -46.29% | 4.62 | 4.75 | 4.62 | 4.53 | 4.63 | 32.21 | 9.70 | 13.89 | 0.00 | 0.82 | -0.06 | 0.01 | -0.07 | 0.73 | ||
| ARAI | ARRIVE AI INC | $7.49 | 129,000 | -48.61% | 9.63 | 9.56 | 8.52 | N/A | N/A | 36.83 | 5.29 | 12.16 | 7.06 | 17.44 | -0.11 | 0.22 | -0.33 | 4.02 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.00 | 24,500 | -4.67% | 9.39 | 9.90 | 9.41 | 8.52 | 6.16 | 44.06 | 10.01 | 13.46 | 16.68 | 20.58 | -0.15 | 0.00 | -0.15 | 0.51 | ||
| CDZI | CADIZ INC | $3.01 | 683,000 | -11.07% | 3.01 | 3.00 | 2.99 | 2.98 | 3.57 | 49.94 | 63.58 | 61.29 | 74.47 | 74.74 | 0.01 | 0.00 | 0.01 | 1.16 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.43 | 171,000 | 14.00% | 1.63 | 1.63 | 1.51 | 1.34 | 1.37 | 38.33 | 5.28 | 15.17 | 0.00 | 0.00 | 0.01 | 0.05 | -0.04 | 0.83 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.40 | 1,086,000 | 25.40% | 1.61 | 1.55 | 1.48 | 1.49 | 2.00 | 42.11 | 16.49 | 26.65 | 1.08 | 4.32 | 0.02 | 0.04 | -0.02 | 1.91 | ||
| MG | MISTRAS GROUP INC | $7.83 | 70,000 | 12.18% | 8.11 | 8.08 | 7.85 | 8.62 | 9.14 | 41.81 | 26.14 | 41.10 | 0.00 | 18.36 | 0.01 | 0.04 | -0.03 | 0.99 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.43 | 12,000 | -14.89% | 10.68 | 10.68 | 10.74 | 10.78 | 10.70 | 29.00 | 22.54 | 27.84 | 15.99 | 40.01 | -0.03 | -0.02 | -0.02 | 0.05 | ||
| TVRD | TVARDI THERAPEUTICS INC | $26.20 | 22,000 | -29.71% | 26.24 | 25.26 | 26.15 | 22.74 | 17.76 | 52.10 | 41.19 | 38.46 | 38.76 | 35.49 | 0.30 | 0.22 | 0.09 | 0.99 | ||
| ALCO | ALICO INC | $32.06 | 28,600 | 0.00% | 32.36 | 32.41 | 32.06 | 30.67 | 29.23 | 46.56 | 17.92 | 25.60 | 4.49 | 11.01 | 0.07 | 0.16 | -0.09 | 0.56 | ||
| HCAT | HEALTH CATALYST INC | $3.52 | 723,000 | 60.67% | 3.84 | 3.86 | 3.85 | 3.99 | 5.45 | 38.74 | 9.60 | 31.36 | 12.92 | 36.24 | -0.05 | -0.02 | -0.03 | 1.49 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.97 | 19,500 | -18.75% | 32.45 | 32.33 | 31.42 | 30.81 | 30.89 | 42.26 | 9.55 | 18.06 | 0.00 | 3.26 | 0.09 | 0.33 | -0.24 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.