Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EU | ENCORE ENERGY CORP | $1.80 | 7.14% | -2.70% | -22.41% | -27.42% | -43.93% | 31.39% | -20.70% | N/A | N/A | $4.18 | $1.01 | 56.94% | 78.22% | 1.61 | 2,185,000 | 35.71% |
| XNET | XUNLEI LTD | $5.56 | 1.09% | -3.14% | -2.97% | -21.58% | -41.90% | 23.83% | 202.17% | -14.98% | -9.00% | $11.03 | $2.83 | 49.59% | 96.81% | 1.32 | 321,000 | 24.42% |
| PBFS | PIONEER BANCORP INC | $13.92 | 0.65% | 1.16% | -2.52% | 3.26% | 6.58% | 18.87% | 41.18% | 19.48% | N/A | $15.18 | $10.60 | 8.30% | 31.38% | 0.40 | 10,200 | -40.70% |
| ECX | ECARX HOLDINGS INC | $0.98 | 6.30% | 10.88% | -36.49% | -43.14% | -51.34% | -22.38% | -83.25% | -90.02% | N/A | $2.70 | $0.76 | 63.78% | 29.19% | 0.44 | 1,299,000 | 7.00% |
| WNC | WABASH NATIONAL CORP | $8.62 | 2.01% | -2.71% | -12.58% | -0.35% | -12.66% | -21.99% | -64.95% | -54.15% | -34.70% | $12.93 | $6.78 | 33.33% | 27.14% | 1.12 | 273,000 | -19.47% |
| ONTF | ON24 INC | $8.10 | 0.12% | 0.00% | 1.12% | 1.76% | 41.61% | 55.77% | -7.53% | -83.30% | N/A | $8.11 | $4.35 | 0.12% | 86.12% | 1.04 | 1,009,000 | 12.61% |
| BDCI | BTC DEVELOPMENT CORP | $9.99 | 0.10% | 0.00% | -0.30% | -0.20% | -1.09% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.29% | 0.30% | 0.02 | 7,900 | -5.95% |
| TLNC | TALON CAPITAL CORP | $10.20 | -0.24% | 0.20% | 0.88% | 0.89% | 1.49% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 2.86% | 2.93% | 0.00 | 150 | -76.92% |
| PKOH | PARK OHIO HOLDINGS CORP | $24.04 | 2.39% | -1.35% | -9.21% | 14.80% | 13.18% | 11.30% | 99.01% | -23.66% | -43.86% | $29.50 | $15.52 | 18.51% | 54.90% | 1.09 | 19,000 | -42.07% |
| FCEL | FUELCELL ENERGY INC | $6.53 | 4.82% | -5.91% | -21.61% | -10.67% | -16.28% | 42.27% | -92.36% | -98.49% | -99.73% | $11.99 | $3.58 | 45.54% | 82.56% | 1.95 | 767,000 | -33.77% |
| LE | LANDS' END INC | $11.24 | -4.26% | -10.51% | -31.80% | -22.59% | -20.28% | 10.41% | 15.64% | -54.70% | -55.94% | $20.04 | $7.65 | 43.91% | 46.93% | 1.52 | 298,000 | -36.05% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | 0.40% | 0.40% | 0.10% | 0.40% | -1.76% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.27% | 0.45% | 0.08 | 305,000 | 13,160.87% |
| QUAD | QUAD/GRAPHICS INC | $6.61 | -1.05% | -0.45% | -3.92% | 5.42% | 5.59% | 21.28% | 54.08% | 87.25% | -48.92% | $7.54 | $4.50 | 12.33% | 46.89% | 1.05 | 104,000 | -36.59% |
| CION | CION INVESTMENT CORP | $6.84 | 0.59% | -1.30% | -14.93% | -29.27% | -27.85% | -33.91% | -30.70% | N/A | N/A | $10.93 | $6.50 | 37.42% | 5.23% | 0.78 | 565,000 | -12.54% |
| APPS | DIGITAL TURBINE INC | $2.88 | 0.35% | -2.70% | -29.76% | -42.40% | -55.00% | 6.08% | -76.70% | -96.42% | 142.02% | $8.28 | $2.11 | 65.22% | 36.49% | 2.71 | 5,285,000 | 275.89% |
| FVR | FRONTVIEW REIT INC | $15.47 | 1.51% | -0.90% | -6.58% | 4.81% | 12.84% | 20.95% | N/A | N/A | N/A | $17.09 | $10.61 | 9.48% | 45.81% | 0.74 | 104,000 | 11.83% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.10% | 0.00% | -0.39% | 0.59% | 1.48% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 150 | -70.00% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | 0.10% | -0.30% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 200 | N/A |
| SORN | SOREN ACQUISITION CORP | $9.88 | -0.20% | 0.41% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.19% | 0.56% | -0.03 | 27,200 | N/A |
| DIN | DINE BRANDS GLOBAL INC | $26.24 | 0.92% | -3.92% | -13.34% | -18.36% | 6.15% | 12.76% | -61.21% | -70.85% | -71.91% | $39.68 | $18.63 | 33.87% | 40.85% | 1.10 | 266,000 | -5.67% |
| SBXE | SILVERBOX CORP V | $9.92 | 0.00% | 0.10% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.10 | 0 | N/A |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.18 | 0.67% | 2.37% | -8.59% | -9.33% | -3.42% | 7.40% | -33.63% | -43.05% | 0.09% | $27.67 | $17.01 | 23.46% | 24.51% | 0.91 | 134,000 | 52.27% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0.00% | 0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.00% | 0.20% | 0.02 | 0 | N/A |
| MAGN | MAGNERA CORP | $9.51 | 6.14% | 5.20% | -24.58% | -37.19% | -18.86% | -47.63% | -77.07% | -95.73% | -96.47% | $18.61 | $7.82 | 48.90% | 21.61% | 1.46 | 340,000 | -32.14% |
| IMRX | IMMUNEERING CORP | $5.27 | 7.99% | 0.76% | 5.40% | -19.91% | -24.71% | 246.71% | -45.73% | N/A | N/A | $10.08 | $1.10 | 47.72% | 379.09% | 1.27 | 545,000 | -6.20% |
| PLBC | PLUMAS BANCORP | $48.82 | 0.89% | -0.12% | -4.01% | 9.24% | 13.17% | 12.83% | 43.34% | 66.91% | 454.14% | $54.58 | $38.71 | 10.55% | 26.12% | 0.49 | 38,600 | -4.46% |
| AVTX | AVALO THERAPEUTICS INC | $14.93 | 7.18% | 11.00% | -16.96% | -17.79% | 17.47% | 86.39% | -96.45% | -99.83% | -99.86% | $20.72 | $3.39 | 27.94% | 340.41% | 0.85 | 1,048,000 | 101.54% |
| HCMA | HCM III ACQUISITION CORP | $10.08 | 0.00% | -0.20% | -0.69% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 4.09% | 0.50% | 0.05 | 100 | -97.73% |
| SNDL | SNDL INC | $1.32 | 2.33% | -3.65% | -13.16% | -20.48% | -50.75% | -6.38% | -17.50% | -88.32% | N/A | $2.89 | $1.15 | 54.33% | 14.78% | 1.35 | 1,069,000 | -24.56% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.08 | 1.31% | 1.92% | -6.23% | -2.61% | 14.29% | 44.41% | 88.06% | -43.40% | -38.54% | $11.15 | $5.45 | 9.60% | 84.95% | 0.47 | 103,000 | -37.20% |
| SPT | SPROUT SOCIAL INC | $5.70 | 2.89% | 3.64% | -12.44% | -49.42% | -55.88% | -74.08% | -90.64% | -90.13% | N/A | $25.48 | $5.39 | 77.63% | 5.75% | 1.97 | 1,500,000 | -11.87% |
| LVWR | LIVEWIRE GROUP INC | $1.66 | 11.41% | 25.76% | 9.21% | -62.44% | -65.05% | -17.00% | -74.26% | -83.10% | N/A | $9.04 | $0.93 | 81.64% | 78.49% | 1.24 | 284,000 | 18.33% |
| SOPH | SOPHIA GENETICS SA | $4.95 | 5.54% | -0.40% | 7.14% | 6.00% | 3.99% | 49.10% | -0.40% | N/A | N/A | $5.70 | $2.58 | 13.16% | 91.86% | 1.09 | 53,500 | -17.18% |
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 0.00% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.30% | 0.10% | 0.01 | 150 | -99.44% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.97 | 21.56% | 26.21% | 14.08% | 18.17% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 54.37% | 42.60% | 2.00 | 26,700 | 187.10% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 0.27% | 0.00% | -4.58% | 0.65% | 6.25% | -0.11% | 87.46% | N/A | N/A | $20.79 | $15.39 | 10.80% | 20.47% | 0.51 | 64,000 | 137.04% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.91 | 0.00% | -0.30% | -0.90% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 2.17% | 0.10% | 0.02 | 2,800 | -99.10% |
| ANNA | ALEANNA INC | $8.29 | -19.04% | 7.94% | 127.75% | 188.25% | 97.15% | 10.09% | -19.59% | N/A | N/A | $18.30 | $2.31 | 54.70% | 258.87% | -0.32 | 6,040,000 | -16.79% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.54 | 0.09% | 0.52% | 0.61% | 1.41% | 1.76% | 5.00% | N/A | N/A | N/A | $12.54 | $10.22 | 7.97% | 12.92% | -0.00 | 81,000 | 20.90% |
| PKBK | PARKE BANCORP INC | $28.40 | 0.42% | 0.32% | 1.32% | 13.42% | 31.79% | 50.74% | 59.73% | 42.07% | 213.81% | $29.50 | $16.94 | 3.73% | 67.65% | 0.59 | 69,400 | 0.58% |
| ISBA | ISABELLA BANK CORP | $45.67 | 3.54% | -2.41% | -5.91% | -8.66% | 29.56% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 22.37% | 85.05% | 0.18 | 50,000 | 55.28% |
| ONIT | ONITY GROUP INC | $39.27 | 1.89% | 5.14% | -7.71% | -14.24% | -1.73% | 21.50% | 44.80% | 38.13% | 5.99% | $54.10 | $25.50 | 27.41% | 54.00% | 1.06 | 35,400 | -37.89% |
| SRZN | SURROZEN INC | $29.13 | 6.12% | 16.52% | 1.85% | 28.89% | 126.08% | 149.83% | 222.59% | -79.81% | N/A | $29.60 | $5.90 | 1.57% | 393.73% | 0.66 | 183,000 | 433.53% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.51 | -0.39% | -5.00% | -6.39% | 8.46% | -4.43% | 19.11% | -32.60% | -22.87% | 45.67% | $26.49 | $14.39 | 22.57% | 42.58% | 1.11 | 165,000 | 7.14% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.38 | 0.00% | 10.70% | 3.03% | -22.22% | -28.31% | -36.19% | -79.57% | N/A | N/A | $3.99 | $2.05 | 40.35% | 16.38% | 0.90 | 530,000 | 57.74% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.89 | 0.37% | -1.36% | -2.77% | -3.29% | 3.62% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 20.74% | 5.47% | 0.20 | 350,000 | -3.85% |
| GLSI | GREENWICH LIFESCIENCES INC | $24.02 | 11.77% | -6.46% | -12.30% | 14.33% | 141.41% | 151.78% | 74.18% | -29.54% | N/A | $34.10 | $7.78 | 29.56% | 208.74% | 1.33 | 167,000 | 2.45% |
| HELE | HELEN OF TROY LTD | $14.42 | 2.93% | -2.96% | -15.92% | -32.14% | -42.78% | -73.04% | -84.85% | -93.15% | -86.09% | $53.37 | $13.85 | 72.98% | 4.12% | 1.08 | 553,000 | 1.47% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.28 | 0.00% | -0.39% | -0.39% | -0.39% | 3.11% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.25% | 3.42% | 0.04 | 0 | -100.00% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $11.02 | 0.00% | -11.34% | -11.13% | 5.05% | 6.17% | 8.89% | N/A | N/A | N/A | $16.65 | $9.50 | 33.81% | 16.00% | 0.02 | 91,500 | -3.68% |
| GASS | STEALTHGAS INC | $9.18 | 1.89% | -2.86% | 5.76% | 30.77% | 40.15% | 62.48% | 251.72% | 223.24% | 160.06% | $10.52 | $4.90 | 12.74% | 87.35% | 0.57 | 138,000 | 25.45% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.79 | 6.59% | 2.19% | 2.59% | -40.82% | -59.95% | -54.16% | -84.42% | -91.96% | N/A | $3.21 | $0.67 | 75.30% | 18.36% | 0.90 | 632,000 | -45.89% |
| VALU | VALUE LINE INC | $35.29 | -2.05% | -1.73% | -4.03% | -8.17% | -9.70% | -8.74% | -26.98% | 25.19% | 120.15% | $41.85 | $33.67 | 15.68% | 4.81% | 0.95 | 1,900 | -64.81% |
| SSP | EW SCRIPPS CO | $3.72 | -1.85% | 7.51% | -3.63% | -6.77% | 51.22% | 25.68% | -60.47% | -80.70% | -76.14% | $4.98 | $1.91 | 25.30% | 95.28% | 1.43 | 633,000 | 0.48% |
| WSBF | WATERSTONE FINANCIAL INC | $18.03 | -0.93% | -1.69% | -0.17% | 8.94% | 15.58% | 34.05% | 19.17% | -11.70% | 31.80% | $18.88 | $11.61 | 4.50% | 55.30% | 0.54 | 96,000 | -26.72% |
| HNST | HONEST COMPANY INC | $2.94 | 1.73% | 5.38% | 11.79% | 13.95% | -20.11% | -37.45% | 63.33% | N/A | N/A | $5.55 | $2.07 | 46.98% | 42.03% | 1.58 | 1,278,000 | -16.42% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | -0.14% | -0.24% | 0.33% | -0.24% | 1.49% | 3.99% | N/A | N/A | N/A | $11.20 | $10.08 | 5.76% | 4.71% | 0.06 | 9,800 | 92.16% |
| HCKT | HACKETT GROUP INC | $13.01 | 1.25% | 2.12% | -5.24% | -33.72% | -31.56% | -55.48% | -29.60% | -20.62% | -13.96% | $29.22 | $12.19 | 55.48% | 6.73% | 0.72 | 256,000 | -28.09% |
| RLGT | RADIANT LOGISTICS INC | $7.05 | 2.17% | -1.12% | -7.36% | 11.37% | 19.49% | 14.63% | 7.47% | 1.44% | 97.48% | $8.50 | $5.44 | 17.06% | 29.60% | 1.00 | 160,000 | 60.00% |
| CUB | LIONHEART HOLDINGS | $10.76 | 0.19% | 0.09% | 0.47% | 1.22% | 2.38% | 4.77% | N/A | N/A | N/A | $10.76 | $10.25 | 0.00% | 4.98% | 0.01 | 67,000 | N/A |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.49 | 14.15% | -2.15% | -5.15% | 1.25% | -21.72% | 106.90% | N/A | N/A | N/A | $17.66 | $3.49 | 40.60% | 200.57% | 1.47 | 321,000 | -22.46% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.80 | -0.29% | -0.34% | -1.57% | 5.26% | 15.70% | 1.54% | 81.40% | 44.24% | 252.07% | $25.18 | $19.27 | 5.48% | 23.51% | 0.45 | 38,000 | 4.68% |
| SIMA | SIM ACQUISITION CORP I | $10.72 | 0.09% | 0.09% | -0.37% | 1.23% | 1.71% | 4.89% | N/A | N/A | N/A | $10.78 | $10.20 | 0.56% | 5.12% | -0.01 | 2,229,000 | N/A |
| ARTNA | ARTESIAN RESOURCES CORP | $31.85 | -1.97% | 1.30% | -5.71% | 0.76% | -2.29% | -2.45% | -42.47% | -19.12% | 13.91% | $36.19 | $30.50 | 11.99% | 4.43% | 0.29 | 76,000 | 28.81% |
| FRST | PRIMIS FINANCIAL CORP | $13.28 | 1.14% | 0.76% | -0.60% | -4.53% | 26.36% | 35.93% | 37.90% | -8.67% | 11.41% | $14.55 | $7.59 | 8.73% | 75.08% | 0.79 | 134,000 | -30.57% |
| STRT | STRATTEC SECURITY CORP | $78.34 | 3.86% | -2.85% | -10.44% | 2.89% | 15.10% | 98.53% | 244.35% | 67.04% | 36.50% | $92.50 | $31.57 | 15.31% | 148.15% | 0.71 | 108,000 | 48.97% |
| CLYM | CLIMB BIO INC | $6.85 | 4.74% | 2.54% | -3.11% | 71.25% | 240.80% | 461.48% | 136.21% | N/A | N/A | $8.03 | $1.05 | 14.66% | 552.38% | 0.84 | 280,000 | -6.67% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | 7.17% | 1.07% | -17.68% | -22.19% | -9.27% | 369.42% | 242.17% | -78.53% | N/A | $4.99 | $0.45 | 43.09% | 528.32% | 1.45 | 1,001,000 | 1.42% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.53 | 0.00% | -0.19% | 0.29% | 1.25% | 2.23% | 4.78% | N/A | N/A | N/A | $10.69 | $10.05 | 1.50% | 4.78% | 0.01 | 46,500 | 1,123.68% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.64 | 6.18% | -5.50% | 3.57% | 0.43% | -55.21% | -53.65% | N/A | N/A | N/A | $21.91 | $3.73 | 78.82% | 24.40% | 0.72 | 361,000 | 26.67% |
| PAYS | PAYSIGN INC | $5.90 | 2.43% | 56.50% | 62.53% | 14.56% | -6.20% | 178.30% | 62.53% | 35.01% | 3,005.26% | $8.88 | $1.80 | 33.56% | 227.78% | 1.38 | 980,000 | -39.32% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.39 | 4.24% | 2.08% | -0.47% | 7.39% | 20.34% | 115.88% | 106.80% | -34.26% | -78.24% | $7.68 | $2.58 | 16.80% | 148.16% | 0.98 | 253,000 | 38.25% |
| LXFR | LUXFER HOLDINGS PLC | $12.18 | 2.10% | -1.46% | -5.80% | -9.98% | -12.37% | 2.70% | -27.93% | -42.76% | 14.80% | $16.03 | $9.41 | 23.99% | 29.42% | 0.96 | 104,000 | -21.80% |
| FBRX | FORTE BIOSCIENCES INC | $25.90 | -1.60% | 0.70% | -15.50% | -5.02% | 72.67% | 233.76% | 2.57% | -96.98% | N/A | $35.62 | $4.90 | 27.29% | 428.57% | 0.81 | 268,000 | -39.09% |
| BCML | BAYCOM CORP | $29.73 | 0.35% | 1.52% | -0.18% | 1.11% | 3.39% | 18.10% | 74.03% | 64.96% | N/A | $33.15 | $22.22 | 10.33% | 33.80% | 0.58 | 35,600 | 15.96% |
| LAES | SEALSQ CORP | $2.62 | 13.42% | -9.03% | -34.66% | -30.69% | -29.95% | 0.77% | N/A | N/A | N/A | $8.71 | $2.12 | 69.92% | 23.58% | 2.33 | 8,514,000 | 0.66% |
| ALLT | ALLOT LTD | $6.66 | 6.22% | 2.30% | -2.49% | -32.25% | -37.05% | 16.64% | 147.58% | -58.30% | 27.34% | $11.92 | $4.37 | 44.13% | 52.40% | 1.20 | 346,000 | -12.41% |
| IRD | OPUS GENETICS INC | $4.55 | 4.60% | 0.89% | 5.08% | 126.37% | 175.76% | 363.34% | 21.33% | -21.69% | -97.13% | $5.30 | $0.65 | 14.15% | 600.00% | 0.94 | 443,000 | -4.11% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.64 | 6.91% | 3.11% | -19.02% | -34.46% | -40.05% | -45.35% | -78.19% | -84.47% | N/A | $9.55 | $4.24 | 51.41% | 9.43% | 1.13 | 301,000 | 26.47% |
| MTRX | MATRIX SERVICE CO | $11.48 | 3.42% | -0.52% | 3.24% | -1.88% | -12.23% | -7.64% | 112.59% | -12.43% | -35.14% | $16.11 | $9.33 | 28.72% | 23.07% | 1.11 | 189,000 | -8.25% |
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 0.10% | 0.10% | -0.20% | 0.59% | -0.78% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.99% | 13.10% | -0.02 | 88,000 | 685.71% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.00 | -6.54% | 3.00% | 3.48% | 2.14% | 2.71% | 8.37% | N/A | N/A | N/A | $13.70 | $8.32 | 19.71% | 32.21% | -0.12 | 107,000 | 1,881.48% |
| DCTH | DELCATH SYSTEMS INC | $9.28 | 4.39% | 3.34% | 3.92% | -8.12% | -13.67% | -27.10% | 61.39% | -25.28% | N/A | $18.23 | $8.12 | 49.09% | 14.29% | 0.92 | 293,000 | -13.82% |
| USNA | USANA HEALTH SCIENCES INC | $17.47 | -1.19% | 2.70% | -13.04% | -11.00% | -36.59% | -35.22% | -72.23% | -82.10% | -71.22% | $38.32 | $16.72 | 54.41% | 4.52% | 0.70 | 120,000 | -18.92% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0.00% | 0.00% | 0.19% | 0.10% | 1.28% | 2.28% | N/A | N/A | N/A | $10.50 | $9.87 | 1.90% | 4.36% | 0.03 | 0 | -100.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.28 | 0.29% | 0.29% | 0.29% | 1.18% | 1.98% | 2.70% | N/A | N/A | N/A | $10.50 | $9.21 | 2.10% | 11.62% | -0.00 | 1,000 | -65.52% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.88 | 4.71% | -4.00% | -8.68% | -7.00% | 67.19% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 88.82% | 544.71% | -4.59 | 5,000 | -50.98% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 0.00% | 0.10% | 0.38% | 0.38% | 1.46% | 4.39% | N/A | N/A | N/A | $10.55 | $9.96 | 0.76% | 5.12% | 0.01 | 104,000 | 5,677.78% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.10 | 0.10% | -0.20% | -0.39% | -1.46% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.08 | 2.51% | 0.25% | 0.01 | 200 | -98.54% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.91 | -1.01% | 3.32% | -20.67% | -45.43% | -69.41% | -71.38% | -87.30% | -96.89% | -97.08% | $21.70 | $5.33 | 72.76% | 10.88% | 1.33 | 1,475,000 | 42.65% |
| FUFU | BITFUFU INC | $1.95 | 6.56% | -0.51% | -23.53% | -26.14% | -48.00% | -57.42% | -81.07% | N/A | N/A | $5.38 | $1.56 | 63.75% | 25.00% | 0.54 | 218,000 | 46.31% |
| REI | RING ENERGY INC | $1.53 | -4.97% | -0.65% | 1.32% | 75.86% | 40.37% | 33.04% | -19.47% | -33.77% | -69.70% | $1.65 | $0.72 | 7.27% | 112.50% | 1.14 | 8,632,000 | -7.03% |
| NWFL | NORWOOD FINANCIAL CORP | $29.42 | -0.51% | 0.79% | -0.61% | 4.88% | 15.74% | 21.72% | 0.00% | 10.56% | 61.29% | $32.23 | $21.25 | 8.72% | 38.45% | 0.46 | 21,600 | -20.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 0.00% | -0.39% | 0.20% | 0.50% | 1.72% | N/A | N/A | N/A | N/A | $10.17 | $9.93 | 0.39% | 2.01% | -0.01 | 0 | -100.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.28 | 0.00% | -0.58% | -1.34% | -3.66% | -5.77% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 23.16% | 0.19% | 0.56 | 41,000 | -71.92% |
| BBBY | BED BATH & BEYOND INC | $4.64 | 6.18% | -0.64% | -10.42% | -15.02% | -52.60% | -20.00% | -77.11% | -93.00% | -67.73% | $12.65 | $3.54 | 63.32% | 31.07% | 2.02 | 1,099,000 | -32.16% |
| PCB | PCB BANCORP | $22.49 | -0.44% | 1.26% | 0.31% | 3.88% | 7.10% | 20.20% | 55.21% | 49.93% | N/A | $24.20 | $16.00 | 7.07% | 40.56% | 0.71 | 20,300 | -25.37% |
| MVBF | MVB FINANCIAL CORP | $24.83 | -1.12% | -1.70% | -7.45% | -3.87% | -0.92% | 43.36% | 20.30% | -26.54% | 85.30% | $29.59 | $15.59 | 16.09% | 59.32% | 0.76 | 32,500 | -3.56% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.97% | 1.01% | -0.00 | 0 | N/A |
| BYND | BEYOND MEAT INC | $0.70 | 15.08% | 2.18% | -14.91% | -14.39% | -62.86% | -76.98% | -95.67% | -99.46% | N/A | $7.69 | $0.50 | 90.87% | 40.40% | 1.91 | 62,145,000 | 138.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.