Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDZI | CADIZ INC | $4.33 | 719,000 | 1.55% | 3.89 | 3.74 | 3.41 | 3.19 | 3.62 | 74.79 | 92.87 | 88.87 | 100.00 | 97.26 | 0.20 | 0.15 | 0.06 | 1.19 | ||
| SLQT | SELECTQUOTE INC | $2.05 | 1,881,000 | 134.54% | 2.05 | 2.18 | 2.08 | 2.22 | 3.02 | 46.86 | 33.87 | 27.00 | 51.95 | 38.54 | -0.02 | -0.01 | -0.01 | 2.11 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.01 | 759,000 | -20.19% | 23.91 | 23.45 | 22.95 | 23.68 | 25.20 | 47.23 | 57.85 | 70.99 | 42.13 | 55.39 | 0.36 | 0.33 | 0.03 | 1.14 | ||
| MTW | MANITOWOC CO INC | $9.98 | 722,000 | 307.91% | 10.12 | 10.07 | 11.03 | 11.02 | 10.18 | 43.16 | 49.48 | 52.41 | 60.73 | 61.82 | -0.17 | -0.25 | 0.08 | 1.48 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.69 | 282,000 | 173.79% | 22.62 | 22.35 | 20.88 | 19.40 | 18.74 | 48.82 | 21.28 | 32.62 | 1.78 | 3.64 | 0.45 | 0.62 | -0.17 | 1.15 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.12 | N/A | 55.55 | 56.25 | 56.25 | 62.83 | 62.83 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OOMA | OOMA INC | $12.80 | 226,000 | 46.75% | 12.80 | 12.74 | 12.09 | 12.53 | 13.22 | 54.86 | 63.65 | 56.77 | 45.70 | 39.90 | 0.23 | 0.23 | -0.00 | 0.79 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.82 | 1,322,000 | 206.02% | 7.03 | 6.41 | 5.46 | 4.70 | 4.98 | 62.14 | 71.35 | 73.95 | 54.69 | 60.93 | 0.45 | 0.47 | -0.02 | 0.83 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.54 | 708,000 | 54.59% | 5.30 | 5.37 | 5.60 | 5.37 | 6.22 | 53.36 | 68.06 | 64.15 | 82.78 | 81.22 | -0.03 | -0.08 | 0.04 | 1.37 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.76 | 752,000 | 54.41% | 1.64 | 1.53 | 1.38 | 1.29 | 1.18 | 77.52 | 80.08 | 78.35 | 54.99 | 54.62 | 0.10 | 0.09 | 0.02 | 0.99 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.03 | 40,300 | 22.12% | 4.93 | 5.00 | 4.68 | 4.60 | 5.35 | 55.83 | 51.05 | 49.43 | 46.09 | 45.92 | 0.10 | 0.10 | -0.00 | 0.89 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.50 | 1,056,000 | 210.59% | 12.22 | 11.35 | 8.19 | 6.13 | 7.75 | 70.24 | 73.10 | 72.36 | 24.91 | 19.62 | 1.23 | 1.31 | -0.09 | 0.72 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.10 | 126,000 | 152.00% | 10.11 | 10.11 | 10.19 | N/A | N/A | 43.20 | 37.50 | 41.67 | 50.76 | 56.88 | -0.02 | -0.03 | 0.00 | 0.13 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.53 | 1,859,000 | -48.10% | 1.36 | 1.28 | 1.14 | 0.93 | 0.74 | 73.70 | 85.32 | 85.15 | 96.00 | 98.67 | 0.10 | 0.07 | 0.02 | 1.09 | ||
| TACH | TITAN ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.11 | 10.12 | 10.12 | 10.09 | N/A | 51.15 | 55.75 | 41.46 | 81.52 | 58.78 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| ENGN | ENGENE HOLDINGS INC | $6.82 | 61,400 | -97.36% | 6.14 | 5.35 | 4.36 | 3.98 | 4.98 | 74.64 | 92.93 | 90.70 | 64.29 | 64.11 | 0.70 | 0.57 | 0.14 | 0.14 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 120,000 | 40.35% | 10.36 | 10.37 | 10.36 | 10.30 | 10.12 | 43.33 | 8.16 | 7.77 | 0.86 | 1.71 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| WOLF | WOLFSPEED INC | $2.23 | 54,987,000 | -10.15% | 2.16 | 1.72 | 1.57 | 1.82 | 3.79 | 57.34 | 55.51 | 61.57 | 57.96 | 68.22 | 0.29 | 0.19 | 0.10 | 2.30 | ||
| ZUMZ | ZUMIEZ INC | $20.34 | 532,000 | 192.31% | 20.62 | 19.16 | 16.37 | 14.54 | 15.28 | 63.35 | 71.02 | 67.51 | 19.70 | 17.89 | 1.32 | 1.37 | -0.05 | 1.44 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.10 | 122,000 | -42.72% | 10.09 | 10.11 | 10.16 | 10.19 | N/A | 44.00 | 42.86 | 34.52 | 53.89 | 27.71 | -0.02 | -0.03 | 0.00 | -0.00 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.04 | 325,000 | 744.16% | 26.20 | 26.39 | 26.03 | 25.76 | 25.73 | 49.72 | 54.82 | 50.01 | 26.09 | 17.62 | 0.14 | 0.18 | -0.04 | 0.57 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.09 | 79,000 | -30.09% | 3.84 | 3.62 | 3.32 | 3.14 | 3.08 | 72.55 | 85.12 | 82.97 | 59.69 | 56.51 | 0.19 | 0.16 | 0.03 | 0.37 | ||
| CLDT | CHATHAM LODGING TRUST | $7.10 | 966,000 | 242.55% | 7.12 | 7.35 | 7.18 | 7.14 | 7.68 | 45.25 | 23.11 | 17.35 | 22.63 | 12.22 | -0.05 | -0.00 | -0.05 | 1.14 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $13.46 | 878,000 | 86.41% | 10.46 | 10.11 | 11.58 | 10.68 | 11.85 | 65.75 | 94.13 | 95.87 | 100.00 | 100.00 | 0.21 | -0.33 | 0.54 | 1.52 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.98 | 2,572,000 | 89.40% | 1.75 | 1.72 | 1.64 | 1.56 | 1.81 | 65.79 | 79.78 | 78.09 | 89.36 | 84.93 | 0.07 | 0.04 | 0.03 | 1.93 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.29 | 177,000 | 2,260.00% | 10.15 | 10.14 | N/A | N/A | N/A | 81.14 | 74.49 | 59.12 | 84.45 | 67.10 | N/A | N/A | N/A | 0.01 | ||
| GIG | GIGCAPITAL7 CORP | $10.41 | 0 | -100.00% | 10.39 | 10.38 | 10.38 | 10.34 | 10.21 | 74.45 | 90.48 | 80.95 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.38 | 8,926,000 | 307.21% | 3.35 | 3.45 | 3.62 | 3.06 | 4.72 | 48.24 | 42.03 | 37.88 | 79.06 | 67.68 | -0.05 | -0.06 | 0.01 | 0.22 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.72 | 1,041,000 | 197.43% | 5.67 | 5.59 | 5.38 | 5.12 | 5.02 | 56.72 | 78.26 | 80.18 | 57.21 | 57.09 | 0.12 | 0.11 | 0.02 | 1.23 | ||
| WTBA | WEST BANCORPORATION INC | $20.44 | 108,000 | 189.54% | 20.41 | 20.22 | 19.42 | 19.55 | 20.38 | 56.22 | 74.47 | 71.46 | 44.83 | 34.07 | 0.37 | 0.34 | 0.02 | 0.80 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.03 | N/A | N/A | 49.41 | 66.67 | 70.37 | 54.35 | 59.11 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ONIT | ONITY GROUP INC | $42.91 | 56,400 | 51.21% | 43.91 | 42.92 | 40.27 | 39.00 | 35.66 | 53.22 | 54.77 | 55.89 | 18.18 | 18.06 | 1.01 | 1.14 | -0.13 | 1.04 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.27 | 146,000 | -34.23% | 2.09 | 2.01 | 1.97 | 1.86 | 1.79 | 69.85 | 92.32 | 90.98 | 90.54 | 88.05 | 0.08 | 0.04 | 0.03 | 0.93 | ||
| RBB | RBB BANCORP | $19.45 | 129,000 | 89.71% | 19.45 | 19.85 | 19.23 | 18.05 | 18.32 | 49.32 | 49.12 | 41.38 | 41.56 | 22.08 | 0.02 | 0.12 | -0.09 | 0.88 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | 219,000 | 39.49% | 10.15 | 10.15 | 10.26 | N/A | N/A | 43.03 | 30.00 | 44.74 | 37.07 | 53.58 | -0.03 | -0.04 | 0.01 | -1.90 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.44 | 1,652,000 | 106.76% | 1.43 | 1.36 | 1.32 | 1.30 | 1.75 | 55.83 | 77.78 | 67.95 | 58.28 | 49.87 | 0.05 | 0.04 | 0.01 | 1.89 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.28 | 10.27 | 10.26 | 10.21 | N/A | 53.02 | 61.11 | 54.76 | 39.87 | 33.53 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.05 | 979,000 | 709.09% | 6.05 | 5.86 | 4.97 | 4.40 | 4.62 | 56.78 | 57.97 | 56.79 | 14.84 | 9.75 | 0.32 | 0.37 | -0.05 | 1.44 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.18 | 49,000 | 49.39% | 17.31 | 17.34 | 17.16 | 16.93 | 17.65 | 49.19 | 30.25 | 30.59 | 30.10 | 32.40 | 0.05 | 0.08 | -0.03 | 0.51 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.45 | 175,000 | 304.16% | 13.78 | 13.57 | 12.57 | 13.41 | 12.79 | 51.24 | 55.56 | 64.62 | 18.25 | 25.36 | 0.30 | 0.35 | -0.05 | 0.73 | ||
| NIU | NIU TECHNOLOGIES | $4.31 | 627,000 | 8.85% | 4.23 | 4.36 | 4.09 | 3.81 | 3.15 | 51.62 | 62.79 | 46.08 | 83.16 | 64.69 | 0.01 | 0.04 | -0.02 | 1.37 | ||
| PBFS | PIONEER BANCORP INC | $13.29 | 83,000 | 262.45% | 13.33 | 13.19 | 12.73 | 12.23 | 11.89 | 56.25 | 66.24 | 72.93 | 44.19 | 62.32 | 0.20 | 0.20 | -0.01 | 0.45 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 6,500 | -87.18% | 10.03 | 10.02 | 10.05 | N/A | N/A | 43.53 | 51.67 | 68.33 | 61.34 | 74.64 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| SPIR | SPIRE GLOBAL INC | $10.53 | 715,000 | 39.38% | 9.67 | 9.35 | 9.96 | 10.38 | 11.48 | 64.47 | 87.45 | 83.33 | 100.00 | 95.50 | 0.11 | -0.10 | 0.20 | 1.54 | ||
| EM | SMART SHARE GLOBAL LTD | $1.35 | 166,000 | 12.16% | 1.36 | 1.33 | 1.24 | 1.17 | 1.09 | 61.56 | 62.19 | 68.05 | 4.51 | 7.48 | 0.03 | 0.04 | -0.01 | 0.54 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 2,800 | -88.62% | 10.07 | 10.08 | 10.07 | 10.04 | N/A | 53.45 | 10.14 | 8.21 | 74.51 | 59.14 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| OFLX | OMEGA FLEX INC | $33.80 | 41,000 | 10.81% | 34.30 | 34.78 | 33.87 | 33.38 | 36.02 | 46.62 | 39.17 | 40.19 | 46.40 | 47.95 | 0.11 | 0.20 | -0.08 | 0.84 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.06 | 151,000 | 124.04% | 26.77 | 26.50 | 25.33 | 24.71 | 24.50 | 57.81 | 70.64 | 75.23 | 59.29 | 67.87 | 0.49 | 0.47 | 0.02 | 0.65 | ||
| CLW | CLEARWATER PAPER CORP | $21.04 | 475,000 | 227.59% | 21.53 | 21.59 | 23.82 | 26.05 | 26.62 | 39.18 | 26.02 | 33.83 | 67.28 | 78.68 | -0.52 | -0.67 | 0.15 | 0.70 | ||
| KRRO | KORRO BIO INC | $36.05 | 220,000 | 41.03% | 33.18 | 28.50 | 20.98 | 17.51 | 23.71 | 71.97 | 77.34 | 69.77 | 21.41 | 10.54 | 3.91 | 3.83 | 0.07 | 1.21 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.86 | 134,000 | -27.17% | 10.70 | 10.68 | 11.23 | N/A | N/A | 50.82 | 72.33 | 70.79 | 87.72 | 90.07 | -0.09 | -0.16 | 0.07 | 0.90 | ||
| NRC | NATIONAL RESEARCH CORP | $14.80 | 196,000 | -6.67% | 15.89 | 15.49 | 14.92 | 14.86 | 15.23 | 43.02 | 51.88 | 68.41 | 42.24 | 63.37 | 0.19 | 0.24 | -0.05 | 0.67 | ||
| OPRX | OPTIMIZERX CORP | $18.20 | 408,000 | 12.09% | 18.02 | 17.90 | 15.74 | 14.03 | 10.16 | 55.43 | 62.75 | 55.12 | 31.87 | 27.24 | 0.65 | 0.76 | -0.10 | 1.49 | ||
| IMRX | IMMUNEERING CORP | $9.26 | 578,000 | 9.06% | 8.04 | 6.80 | 4.97 | 3.56 | 2.67 | 75.72 | 86.24 | 78.44 | 66.49 | 61.28 | 1.22 | 1.01 | 0.20 | 1.27 | ||
| LAND | GLADSTONE LAND CORP | $9.26 | 670,000 | 0.45% | 9.00 | 9.04 | 9.34 | 9.65 | 10.21 | 56.09 | 69.56 | 53.14 | 87.59 | 71.33 | -0.04 | -0.10 | 0.06 | 0.81 | ||
| MBX | MBX BIOSCIENCES INC | $10.00 | 1,383,000 | 267.82% | 10.40 | 12.23 | 12.77 | 12.17 | 12.09 | 38.27 | 6.71 | 7.16 | 14.12 | 12.69 | -0.92 | -0.65 | -0.27 | 1.46 | ||
| ALT | ALTIMMUNE INC | $3.78 | 4,268,000 | -34.23% | 3.69 | 3.66 | 3.76 | 4.69 | 5.57 | 52.06 | 33.16 | 34.93 | 61.03 | 47.32 | -0.02 | -0.05 | 0.03 | 1.33 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.60 | 473,000 | 43.77% | 1.56 | 1.49 | 1.30 | 1.08 | 0.81 | 60.45 | 58.14 | 61.72 | 15.84 | 19.62 | 0.08 | 0.09 | -0.01 | 0.72 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.09 | 45,800 | 53.69% | 4.36 | 4.53 | 4.56 | 4.42 | 4.67 | 35.45 | 11.40 | 20.91 | 6.32 | 12.02 | -0.12 | -0.06 | -0.06 | 0.47 | ||
| TMQ | TRILOGY METALS INC | $2.02 | 439,000 | 65.66% | 2.06 | 1.86 | 1.78 | 1.59 | 1.46 | 61.06 | 79.37 | 83.95 | 65.22 | 75.83 | 0.12 | 0.10 | 0.02 | 1.03 | ||
| QUAD | QUAD/GRAPHICS INC | $6.57 | 240,000 | 17.07% | 6.66 | 6.60 | 6.18 | 5.87 | 6.15 | 52.46 | 45.37 | 58.04 | 37.61 | 61.82 | 0.14 | 0.16 | -0.02 | 1.14 | ||
| PDYN | PALLADYNE AI CORP | $7.90 | 2,902,000 | 20.22% | 7.27 | 7.35 | 8.22 | 7.96 | 7.55 | 56.59 | 76.29 | 61.66 | 94.68 | 89.64 | -0.12 | -0.25 | 0.13 | 1.28 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.07 | 3,414,000 | 80.73% | 3.18 | 3.27 | 3.17 | 3.77 | 6.75 | 44.70 | 18.49 | 18.08 | 26.64 | 31.27 | -0.02 | 0.00 | -0.03 | 1.61 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.70 | 264,000 | 6.02% | 2.90 | 3.12 | 3.45 | 3.03 | 4.57 | 36.99 | 16.10 | 10.96 | 23.24 | 10.06 | -0.21 | -0.16 | -0.06 | 0.28 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.27 | 9,408,000 | 80.20% | 2.81 | 2.43 | 1.69 | 1.27 | 1.23 | 69.21 | 87.76 | 89.23 | 52.52 | 56.28 | 0.46 | 0.37 | 0.09 | 1.84 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.43 | 1,400 | -62.16% | 10.43 | 10.43 | 10.41 | 10.38 | 10.25 | 52.31 | 50.00 | 58.33 | 19.76 | 28.10 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NPCE | NEUROPACE INC | $9.94 | 565,000 | 423.15% | 9.90 | 9.53 | 9.19 | 10.90 | 11.47 | 57.16 | 81.21 | 78.60 | 67.07 | 68.03 | 0.24 | 0.17 | 0.07 | 0.90 | ||
| RAPT | RAPT THERAPEUTICS INC | $19.86 | 608,000 | 78.82% | 16.63 | 14.16 | 12.25 | 10.02 | 9.67 | 80.51 | 92.81 | 94.12 | 94.38 | 98.13 | 2.16 | 1.47 | 0.69 | 1.76 | ||
| TBRG | TRUBRIDGE INC | $21.79 | 310,000 | 349.28% | 20.57 | 20.31 | 20.76 | 22.42 | 23.35 | 65.26 | 83.14 | 81.59 | 100.00 | 95.89 | 0.16 | -0.08 | 0.24 | 0.68 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.21 | 800 | 0.00% | 11.23 | 11.22 | 11.18 | 11.12 | 10.99 | 50.83 | 26.67 | 46.67 | 19.59 | 43.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.35 | 700 | -99.52% | 10.27 | 10.27 | 10.18 | N/A | N/A | 71.91 | 63.38 | 63.14 | 94.73 | 78.92 | 0.03 | 0.03 | 0.00 | 0.07 | ||
| WTF | WATON FINANCIAL LTD | $6.77 | 112,000 | -63.28% | 6.34 | 5.47 | 4.99 | 5.60 | N/A | 65.97 | 81.35 | 77.32 | 66.74 | 63.80 | 0.52 | 0.36 | 0.15 | 0.81 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.40 | 146,000 | -31.78% | 26.75 | 26.20 | 22.91 | 19.93 | 18.55 | 58.34 | 59.17 | 61.48 | 12.09 | 8.06 | 1.12 | 1.30 | -0.18 | 0.88 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.59 | 241,000 | 1,326.04% | 32.61 | 32.90 | 33.11 | 33.53 | 32.81 | 35.19 | 12.77 | 11.46 | 20.23 | 16.30 | -0.29 | -0.17 | -0.12 | 0.33 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.38 | 51,300 | -35.55% | 10.36 | 10.36 | 10.41 | 10.43 | 10.22 | 51.40 | 40.15 | 30.59 | 88.95 | 83.90 | -0.01 | -0.02 | 0.01 | 0.03 | ||
| BCML | BAYCOM CORP | $29.75 | 48,000 | 124.30% | 29.96 | 30.07 | 28.68 | 27.87 | 27.33 | 52.29 | 58.56 | 54.31 | 31.89 | 25.68 | 0.36 | 0.44 | -0.08 | 0.65 | ||
| NEWT | NEWTEKONE INC | $12.30 | 378,000 | -48.22% | 11.91 | 12.10 | 11.83 | 11.38 | 11.90 | 56.31 | 78.12 | 64.19 | 78.53 | 64.64 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.99 | 38,200 | 594.55% | 9.99 | 9.97 | 9.99 | N/A | N/A | 52.57 | 59.36 | 63.93 | 66.84 | 72.24 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 32,000 | 63.27% | 10.23 | 10.23 | 10.33 | N/A | N/A | 36.97 | 45.27 | 56.33 | 23.42 | 50.45 | -0.03 | -0.04 | 0.01 | -0.16 | ||
| TRAK | REPOSITRAK INC | $17.63 | 83,000 | 66.00% | 17.20 | 16.78 | 17.11 | 19.15 | 20.08 | 57.81 | 83.99 | 81.75 | 87.99 | 80.77 | 0.12 | -0.04 | 0.16 | 0.86 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.53 | 12,500 | -55.36% | 10.46 | 10.54 | 10.77 | N/A | N/A | 47.21 | 43.50 | 32.46 | 82.06 | 61.04 | -0.07 | -0.09 | 0.02 | 0.39 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 0 | N/A | 10.50 | 10.50 | 10.49 | 10.47 | 10.32 | 52.92 | 0.00 | 16.67 | 0.00 | 2.63 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| MVIS | MICROVISION INC | $1.29 | 11,057,000 | 35.64% | 1.17 | 1.14 | 1.18 | 1.16 | 1.22 | 69.73 | 88.76 | 81.72 | 100.00 | 93.53 | 0.02 | 0.00 | 0.02 | 2.24 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.07 | 649,000 | 37.79% | 7.68 | 7.50 | 7.64 | 8.02 | 7.50 | 60.16 | 71.21 | 71.29 | 90.06 | 88.23 | 0.14 | 0.04 | 0.11 | 0.95 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.56 | 873,000 | 615.57% | 15.73 | 15.23 | 13.37 | 12.05 | 10.33 | 70.67 | 80.16 | 81.56 | 78.82 | 76.87 | 0.84 | 0.77 | 0.07 | 1.09 | ||
| SIMA | SIM ACQUISITION CORP I | $10.45 | 50,000 | N/A | 10.46 | 10.45 | 10.44 | 10.41 | 10.26 | 49.68 | 46.67 | 48.89 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NVEC | NVE CORP | $66.14 | 129,000 | 214.63% | 66.80 | 65.96 | 66.94 | 68.72 | 69.73 | 50.16 | 60.68 | 65.65 | 54.48 | 62.78 | 0.31 | 0.12 | 0.18 | 0.93 | ||
| MPX | MARINE PRODUCTS CORP | $9.14 | 35,000 | 157.35% | 9.22 | 9.07 | 8.85 | 8.67 | 8.75 | 52.42 | 67.57 | 73.62 | 64.19 | 71.64 | 0.13 | 0.12 | 0.01 | 1.02 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.97 | 41,000 | 50.18% | 21.95 | 21.40 | 20.61 | 20.71 | 21.40 | 61.69 | 64.03 | 71.01 | 51.97 | 73.76 | 0.41 | 0.39 | 0.02 | 0.51 | ||
| ACTG | ACACIA RESEARCH CORP | $3.31 | 387,000 | 108.06% | 3.31 | 3.31 | 3.45 | 3.55 | 3.75 | 48.22 | 56.00 | 60.15 | 75.95 | 83.98 | -0.02 | -0.04 | 0.02 | 0.93 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | N/A | 10.31 | 10.30 | 10.28 | 10.24 | N/A | 55.67 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CLPT | CLEARPOINT NEURO INC | $11.20 | 516,000 | 110.61% | 10.83 | 10.73 | 10.88 | 11.72 | 13.26 | 55.22 | 70.04 | 55.27 | 80.64 | 66.40 | 0.02 | -0.05 | 0.07 | 1.78 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0 | -100.00% | 10.16 | 10.15 | 10.16 | 10.12 | N/A | 62.20 | 91.67 | 91.67 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.33 | 667,000 | 165.74% | 8.68 | 8.63 | 8.98 | 10.11 | 10.22 | 59.60 | 81.89 | 79.21 | 95.45 | 95.45 | 0.01 | -0.12 | 0.13 | 1.26 | ||
| AMRN | AMARIN CORP PLC | $15.35 | 91,000 | 85.71% | 14.97 | 15.16 | 15.32 | 14.03 | 12.07 | 53.55 | 35.01 | 25.04 | 54.17 | 36.31 | -0.09 | -0.09 | -0.01 | 1.15 | ||
| FSBW | FS BANCORP INC | $41.22 | 72,000 | 174.81% | 41.62 | 41.97 | 40.98 | 40.28 | 40.09 | 48.49 | 43.15 | 33.80 | 32.67 | 22.20 | 0.18 | 0.31 | -0.12 | 0.56 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.95 | 112,000 | -68.09% | 7.58 | 7.97 | 8.18 | 7.98 | 7.53 | 24.25 | 9.86 | 10.41 | 6.81 | 3.49 | -0.32 | -0.18 | -0.14 | 0.75 | ||
| MVBF | MVB FINANCIAL CORP | $24.31 | 67,000 | -24.72% | 24.17 | 24.10 | 23.68 | 21.83 | 20.33 | 57.65 | 62.31 | 70.66 | 61.85 | 60.29 | 0.26 | 0.25 | 0.01 | 0.78 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | 1,300 | 0.00% | 10.22 | 10.23 | 10.23 | N/A | N/A | 52.62 | 46.00 | 35.63 | 46.51 | 34.30 | -0.01 | -0.00 | -0.00 | -0.13 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 22,300 | N/A | 10.29 | 10.28 | 10.27 | 10.27 | N/A | 57.31 | 60.00 | 56.67 | 82.16 | 75.74 | 0.00 | 0.00 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.