Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.82 | -1.31% | -4.01% | -7.18% | -8.99% | 8.15% | -4.38% | -16.43% | N/A | N/A | $11.73 | $8.35 | 16.28% | 17.60% | 0.59 | 183,000 | 53.78% |
| MTLS | MATERIALISE NV | $6.20 | 2.31% | 5.98% | 21.81% | 7.08% | 40.91% | 24.25% | -40.95% | -86.22% | -24.67% | $9.69 | $3.93 | 36.02% | 57.76% | 1.57 | 185,000 | 74.53% |
| API | AGORA INC | $3.95 | -2.71% | 3.13% | 9.12% | -2.23% | 31.67% | 27.01% | 33.45% | -91.23% | N/A | $6.99 | $2.53 | 43.49% | 56.44% | 1.56 | 355,000 | -31.99% |
| TOI | ONCOLOGY INSTITUTE INC | $3.91 | -1.51% | 13.66% | 21.05% | 61.57% | 149.04% | 1,114.29% | -12.53% | -61.85% | N/A | $4.50 | $0.13 | 13.11% | 3,028.00% | 0.99 | 1,532,000 | 10.53% |
| PSTL | POSTAL REALTY TRUST INC | $14.87 | -0.54% | -3.69% | -6.77% | 1.02% | 12.99% | 5.16% | 0.00% | -1.13% | N/A | $16.50 | $12.26 | 9.88% | 21.29% | 0.49 | 128,000 | 21.90% |
| GIG | GIGCAPITAL7 CORP | $10.95 | -1.53% | 4.29% | 5.54% | 5.69% | 8.09% | 10.16% | N/A | N/A | N/A | $11.66 | $9.93 | 6.09% | 10.27% | 0.01 | 1,744,000 | -71.10% |
| SENS | SENSEONICS HOLDINGS INC | $0.45 | -3.03% | 2.75% | 0.90% | -9.13% | -25.70% | 32.15% | -61.71% | 11.72% | N/A | $1.40 | $0.25 | 68.00% | 79.20% | 1.87 | 8,040,000 | -28.37% |
| HSHP | HIMALAYA SHIPPING LTD | $7.83 | -1.26% | -5.32% | -5.21% | 23.89% | 70.22% | -3.21% | N/A | N/A | N/A | $8.95 | $4.29 | 12.51% | 82.52% | 0.85 | 39,000 | -43.97% |
| CARL | CARLSMED INC | $13.67 | -1.09% | 2.55% | 1.64% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 15.62% | 15.75% | 0.99 | 58,000 | -44.76% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.80 | 5.79% | -3.71% | -22.42% | 7.41% | -25.64% | 254.20% | N/A | N/A | N/A | $57.32 | $5.57 | 58.48% | 327.32% | 1.13 | 1,900 | N/A |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.02 | 0.86% | 0.29% | -2.64% | 82.34% | 89.73% | 56.00% | 384.14% | 50.00% | N/A | $7.49 | $3.19 | 6.28% | 120.06% | 0.81 | 228,000 | 60.56% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.65 | -4.20% | -7.12% | -11.84% | -15.90% | 410.49% | 244.34% | 473.90% | -71.86% | N/A | $6.28 | $0.66 | 41.88% | 449.70% | 1.05 | 1,010,000 | 143.96% |
| LYEL | LYELL IMMUNOPHARMA INC | $18.87 | 3.34% | 19.35% | 43.50% | 84.82% | 113.75% | -12.64% | -86.35% | N/A | N/A | $30.00 | $7.65 | 37.10% | 146.67% | 1.56 | 43,300 | 125.52% |
| AARD | AARDVARK THERAPEUTICS INC | $16.59 | -3.15% | 7.94% | 109.73% | 30.32% | 112.97% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 15.27% | 239.96% | 1.29 | 124,000 | 34.78% |
| CADL | CANDEL THERAPEUTICS INC | $6.55 | 3.97% | 21.07% | 31.79% | 7.55% | 28.56% | 9.26% | 118.33% | N/A | N/A | $14.60 | $3.79 | 55.14% | 73.05% | 1.08 | 913,000 | -53.98% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.42 | -1.09% | -3.04% | -11.87% | 15.32% | 81.88% | 22.90% | 19.38% | -75.53% | N/A | $6.57 | $2.45 | 17.44% | 121.22% | 1.17 | 251,000 | 53.99% |
| ASLE | AERSALE CORP | $7.66 | -3.40% | -1.67% | -6.36% | 25.57% | 4.22% | 57.94% | -58.80% | -25.12% | N/A | $9.12 | $4.53 | 16.01% | 69.09% | 0.96 | 430,000 | 0.23% |
| ANNX | ANNEXON INC | $3.26 | 3.49% | 4.82% | 53.77% | 17.69% | 129.58% | -53.09% | -47.92% | -88.31% | N/A | $7.85 | $1.29 | 58.47% | 153.70% | 1.07 | 1,593,000 | -1.12% |
| NPCE | NEUROPACE INC | $10.79 | -3.05% | 3.45% | 8.22% | 7.04% | -7.54% | 76.60% | 249.19% | N/A | N/A | $18.98 | $5.45 | 43.14% | 97.98% | 0.90 | 130,000 | 8.33% |
| REPL | REPLIMUNE GROUP INC | $4.63 | 1.31% | -0.43% | -20.45% | -55.44% | -36.66% | -60.70% | -72.91% | -80.76% | N/A | $17.00 | $2.68 | 72.76% | 72.76% | 0.98 | 6,405,000 | 153.46% |
| MTRX | MATRIX SERVICE CO | $12.66 | -1.09% | -0.86% | -11.16% | -7.93% | 16.15% | 11.15% | 214.14% | 46.02% | -51.18% | $16.11 | $9.33 | 21.39% | 35.72% | 1.13 | 155,000 | -13.89% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.24 | 0.20% | 0.84% | 1.49% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 1.35% | 1.69% | 0.09 | 166,000 | 854.02% |
| SAR | SARATOGA INVESTMENT CORP | $22.05 | -0.90% | -9.96% | -10.15% | -9.33% | -3.96% | -11.23% | 4.65% | 14.84% | 33.07% | $26.49 | $21.10 | 16.75% | 4.50% | 0.60 | 323,000 | -37.04% |
| AMCX | AMC NETWORKS INC | $7.89 | 0.00% | 0.77% | 1.81% | 31.72% | 28.50% | -0.63% | -63.32% | -66.78% | -89.90% | $10.60 | $5.41 | 25.57% | 45.98% | 1.19 | 1,297,000 | 239.53% |
| ALTS | ALT5 SIGMA CORP | $2.89 | 3.58% | 3.96% | -27.93% | -62.27% | -30.70% | 69.01% | 49.74% | -33.41% | -42.77% | $10.95 | $1.74 | 73.61% | 66.09% | 1.21 | 7,427,000 | 23.33% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0.00% | 0.10% | 0.10% | 0.69% | 1.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.59% | 1.60% | -0.00 | 600 | -95.31% |
| OMI | OWENS & MINOR INC | $4.58 | -2.97% | -5.37% | -17.18% | -46.93% | -38.52% | -66.12% | -80.12% | -82.63% | -86.80% | $15.54 | $4.56 | 70.53% | 0.44% | 1.20 | 1,651,000 | -49.70% |
| ALT | ALTIMMUNE INC | $4.00 | 1.78% | 1.78% | 5.82% | -15.61% | -5.44% | -34.53% | -59.92% | -67.66% | -99.21% | $11.16 | $2.90 | 64.16% | 37.93% | 1.32 | 2,842,000 | -63.64% |
| ACCO | ACCO BRANDS CORP | $3.91 | -2.01% | -3.69% | -2.25% | 1.82% | 0.77% | -25.67% | -22.27% | -39.75% | -51.49% | $6.44 | $3.32 | 39.24% | 17.77% | 1.05 | 718,000 | 12.36% |
| QSI | QUANTUM-SI INC | $1.74 | -1.69% | 12.99% | 51.30% | -6.95% | 41.46% | 113.50% | -38.30% | -82.63% | N/A | $5.77 | $0.61 | 69.84% | 184.31% | 2.00 | 6,794,000 | -22.45% |
| LXFR | LUXFER HOLDINGS PLC | $13.14 | -2.01% | -4.16% | -0.90% | 4.95% | 24.79% | 1.08% | -11.93% | -4.30% | 8.96% | $15.64 | $9.41 | 15.98% | 39.62% | 0.97 | 76,000 | 35.71% |
| MBI | MBIA INC | $6.96 | -3.20% | -4.00% | -7.94% | 58.18% | 60.00% | 108.38% | -27.50% | 4.82% | -2.66% | $8.26 | $3.40 | 15.74% | 104.71% | 1.12 | 384,000 | 54.84% |
| MSBI | MIDLAND STATES BANCORP INC | $16.31 | -1.45% | -2.86% | -8.88% | -12.92% | -0.91% | -25.32% | -32.24% | 13.90% | N/A | $28.08 | $14.79 | 41.92% | 10.28% | 0.73 | 108,000 | 9.09% |
| TACH | TITAN ACQUISITION CORP | $10.18 | 0.00% | 0.59% | 0.79% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.93% | 7.05% | 0.01 | 0 | -100.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.16 | 0.56% | 0.86% | 0.66% | 0.27% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.52% | 1.06% | -0.00 | 130,000 | -69.63% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $42.78 | -0.93% | -1.22% | -4.10% | 7.65% | 31.75% | 25.60% | 2.32% | 55.73% | 113.15% | $46.40 | $29.14 | 7.80% | 46.81% | 0.81 | 10,300 | 25.61% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.27 | 0.88% | 1.28% | 1.28% | -4.06% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 36.80% | 2.19% | -1.79 | 386,000 | 67.10% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.46 | -2.67% | 5.04% | 3.55% | 5.80% | 0.00% | -47.86% | -65.07% | -91.97% | N/A | $3.41 | $1.00 | 57.17% | 46.00% | 1.91 | 449,000 | -38.83% |
| ACIU | AC IMMUNE SA | $3.48 | -1.14% | 11.18% | 58.18% | 67.31% | 127.45% | 2.65% | 29.85% | -32.16% | N/A | $3.99 | $1.43 | 12.78% | 143.36% | 1.08 | 449,000 | 142.70% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.52 | -0.14% | 0.97% | -1.43% | 1.11% | 24.53% | 30.34% | 56.97% | N/A | N/A | $15.21 | $10.88 | 4.54% | 33.52% | 0.48 | 44,000 | 41.94% |
| MVBF | MVB FINANCIAL CORP | $26.81 | 0.04% | 3.39% | 12.79% | 14.13% | 59.11% | 44.61% | 1.90% | 56.51% | 100.82% | $27.22 | $15.59 | 1.51% | 72.02% | 0.78 | 28,000 | 64.71% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.62 | 1.87% | -4.39% | 17.59% | -33.27% | -18.94% | -55.98% | 19.62% | 54.56% | -82.91% | $23.40 | $5.68 | 67.44% | 34.15% | 1.06 | 862,000 | 25.66% |
| CGCT | CARTESIAN GROWTH CORP III | $10.07 | 0.00% | 0.25% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.42% | 0.70% | 0.01 | 20,200 | -63.27% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.34 | 0.99% | -0.14% | 22.67% | 58.98% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 4.20% | 69.50% | 1.31 | 75,000 | 59.57% |
| JACK | JACK IN THE BOX INC | $18.37 | -5.16% | -6.13% | -7.87% | -16.92% | -28.49% | -57.76% | -75.50% | -78.21% | -76.27% | $54.42 | $16.53 | 66.24% | 11.13% | 0.88 | 1,123,000 | -18.80% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.12 | 0.09% | -0.09% | 4.71% | -3.47% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 16.88% | 6.21% | 0.88 | 164,000 | -43.45% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.73 | -3.17% | -4.67% | -3.72% | -0.74% | 16.84% | 18.49% | 5.49% | 68.25% | N/A | $9.68 | $4.78 | 30.46% | 40.79% | 0.76 | 53,000 | -8.62% |
| ACB | AURORA CANNABIS INC | $6.14 | 0.66% | 8.10% | 21.58% | 34.35% | 44.13% | 15.41% | -41.52% | -87.79% | -80.76% | $6.91 | $3.42 | 11.14% | 79.43% | 1.68 | 3,998,000 | 96.17% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.06 | -0.01% | 0.19% | 0.29% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.58% | 0.69% | 0.01 | 11,100 | 117.65% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | -0.19% | 0.10% | -0.19% | 0.69% | 2.49% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.99% | 3.32% | 0.01 | 5,900 | -98.08% |
| HCMA | HCM III ACQUISITION CORP | $10.21 | 0.00% | 0.89% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.85% | 1.59% | 0.14 | 1,900 | -98.83% |
| NVX | NOVONIX LTD | $2.17 | 11.89% | 64.02% | 73.20% | 102.34% | 112.25% | -5.04% | -53.94% | N/A | N/A | $2.73 | $0.81 | 20.70% | 167.28% | 1.54 | 9,642,000 | 160.10% |
| ZUMZ | ZUMIEZ INC | $20.07 | -0.45% | -0.30% | -4.52% | 44.91% | 42.95% | -8.52% | -5.60% | -35.86% | 10.70% | $24.37 | $11.31 | 17.64% | 77.45% | 1.45 | 161,000 | 36.44% |
| ORN | ORION GROUP HOLDINGS INC | $8.65 | -2.81% | 3.59% | 20.14% | -1.59% | 55.58% | 40.65% | 243.25% | 171.16% | 56.42% | $9.95 | $4.64 | 13.07% | 86.42% | 0.96 | 287,000 | -30.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.45 | 0.53% | 7.01% | 13.08% | 13.48% | N/A | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 6.68% | 14.73% | -0.02 | 1,630,000 | -52.89% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 0.50% | 0.00% | 0.50% | 0.50% | 1.20% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.18% | 4.23% | -0.01 | 2,300 | -98.61% |
| ZIP | ZIPRECRUITER INC | $3.93 | -0.25% | -5.53% | -18.13% | -24.86% | -29.44% | -58.68% | -76.91% | N/A | N/A | $11.25 | $3.35 | 65.07% | 17.49% | 1.53 | 908,000 | -3.81% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.09 | -2.62% | -3.76% | -10.70% | -13.16% | -9.11% | -18.04% | 1.24% | 19.94% | -75.33% | $5.60 | $3.39 | 26.99% | 20.65% | 0.48 | 69,400 | 35.28% |
| AREC | AMERICAN RESOURCES CORP | $4.04 | 5.76% | 31.17% | 93.30% | 366.51% | 748.74% | 274.07% | 47.99% | 101.00% | N/A | $4.36 | $0.38 | 7.34% | 963.16% | 1.50 | 6,301,000 | 13.65% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.01 | -0.99% | -8.32% | -18.80% | -18.02% | -4.07% | -13.78% | 0.25% | 34.19% | 14.49% | $15.56 | $11.19 | 22.81% | 7.33% | 0.53 | 393,000 | 51.74% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.16 | 0.00% | 13.12% | -2.88% | 203.24% | 163.20% | -25.03% | N/A | N/A | N/A | $20.24 | $3.35 | 39.92% | 262.99% | 0.72 | 137,000 | 4.58% |
| NVEC | NVE CORP | $70.41 | 3.94% | 5.75% | 6.65% | -7.44% | 16.80% | -11.00% | 48.29% | 40.90% | 41.67% | $88.50 | $51.50 | 20.44% | 36.72% | 0.94 | 29,400 | -52.12% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.03 | 0.81% | 3.22% | -0.30% | -1.58% | 3.67% | -7.43% | -28.38% | -5.11% | 27.68% | $36.68 | $29.45 | 9.94% | 12.15% | 0.32 | 17,000 | 65.05% |
| BRCC | BRC INC | $1.37 | -1.44% | -10.46% | -13.29% | -11.61% | -32.51% | -59.23% | -79.82% | N/A | N/A | $3.59 | $1.19 | 61.84% | 15.13% | 0.79 | 515,000 | -21.25% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.10 | -2.31% | 1.35% | 2.65% | 10.03% | 42.41% | 32.52% | 169.12% | 176.53% | 27.29% | $29.74 | $16.73 | 8.88% | 61.98% | 0.66 | 39,000 | -5.80% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.95 | -1.17% | 0.12% | -3.09% | -1.34% | -3.03% | 16.49% | 26.87% | N/A | N/A | $21.86 | $14.34 | 22.46% | 18.20% | 0.51 | 33,000 | 500.00% |
| EM | SMART SHARE GLOBAL LTD | $1.34 | 0.00% | 0.00% | -2.19% | 17.54% | 27.62% | 80.11% | 65.43% | N/A | N/A | $1.45 | $0.59 | 7.59% | 125.59% | 0.54 | 279,000 | -96.62% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.67 | 0.89% | 6.58% | -1.56% | 25.44% | 192.27% | 8.62% | 11.39% | -19.57% | 5.39% | $7.20 | $1.14 | 21.25% | 397.37% | 1.22 | 677,000 | -26.65% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.20 | -0.86% | -3.53% | 1.24% | -4.55% | 1.84% | -24.13% | 94.35% | 49.70% | 232.05% | $25.78 | $14.05 | 33.28% | 22.42% | 0.64 | 34,800 | 370.27% |
| EGAN | EGAIN CORP | $12.63 | -1.86% | 39.40% | 54.40% | 85.74% | 156.19% | 162.03% | 70.22% | -25.57% | 215.75% | $13.41 | $4.34 | 5.84% | 191.01% | 0.97 | 554,000 | -38.99% |
| PBFS | PIONEER BANCORP INC | $13.12 | 0.00% | 0.15% | -1.20% | 4.46% | 16.00% | 21.37% | 30.29% | 41.38% | N/A | $13.65 | $10.60 | 3.88% | 23.83% | 0.45 | 13,600 | -11.69% |
| MVIS | MICROVISION INC | $1.36 | -0.73% | 1.49% | 19.30% | 10.57% | 7.09% | 7.09% | -56.69% | -47.89% | -55.12% | $1.95 | $0.80 | 30.26% | 70.00% | 2.24 | 5,024,000 | -11.64% |
| GPRK | GEOPARK LTD | $6.57 | 1.55% | 2.50% | 5.12% | -7.46% | -0.15% | -22.43% | -53.47% | -21.22% | 102.15% | $11.72 | $5.66 | 43.94% | 16.08% | 0.85 | 793,000 | -5.48% |
| OPRX | OPTIMIZERX CORP | $18.29 | 0.27% | 3.92% | 2.81% | 35.08% | 120.63% | 186.23% | 21.61% | -3.94% | N/A | $20.66 | $3.78 | 11.45% | 383.86% | 1.51 | 200,000 | -0.50% |
| WTBA | WEST BANCORPORATION INC | $19.96 | -0.10% | -1.33% | -0.55% | -4.04% | 2.89% | 7.08% | -4.22% | 16.25% | 7.72% | $24.85 | $17.31 | 19.68% | 15.31% | 0.80 | 25,800 | -11.03% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.84 | -0.63% | -0.79% | -2.59% | 13.50% | 41.34% | 43.13% | 47.62% | 180.00% | 135.90% | $46.85 | $26.39 | 8.55% | 62.33% | 0.70 | 20,800 | 19.54% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.10 | -4.43% | -5.09% | -0.24% | 113.54% | 192.86% | 103.98% | N/A | N/A | N/A | $8.66 | $1.13 | 52.66% | 262.83% | 0.94 | 782,000 | 6.25% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.52 | -2.62% | -0.16% | -4.70% | -7.16% | 4.56% | -6.41% | -10.08% | 21.39% | 91.56% | $34.15 | $20.88 | 28.20% | 17.43% | 0.84 | 11,500 | -33.14% |
| WTI | W&T OFFSHORE INC | $2.26 | 0.89% | 22.16% | 30.64% | 25.56% | 83.74% | 0.00% | -68.65% | 24.86% | -37.05% | $2.49 | $1.09 | 9.24% | 107.34% | 1.11 | 3,220,000 | 0.25% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.51 | 2.72% | 17.05% | 32.46% | 24.79% | 6.34% | -42.80% | -86.15% | -96.36% | N/A | $3.78 | $0.86 | 60.05% | 75.17% | 1.45 | 3,065,000 | -14.27% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.10 | 7.14% | 2.44% | 15.38% | -28.57% | 10.53% | -49.28% | 112.12% | -5.41% | N/A | $4.72 | $1.47 | 55.51% | 42.86% | 1.19 | 1,237,000 | 9.37% |
| SLQT | SELECTQUOTE INC | $1.93 | -2.03% | -6.76% | -4.93% | -24.02% | -44.38% | -11.06% | 194.66% | -90.16% | N/A | $6.86 | $1.62 | 71.87% | 19.14% | 2.13 | 845,000 | 21.58% |
| ACTG | ACACIA RESEARCH CORP | $3.44 | 1.18% | 7.50% | 7.50% | -9.71% | 15.05% | -24.40% | -10.65% | 1.78% | -65.25% | $5.36 | $2.70 | 35.82% | 27.41% | 0.94 | 160,000 | 66.67% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.34 | 15.13% | 39.41% | 91.69% | 94.06% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 12.87% | 564.43% | -1.54 | 6,200 | -42.06% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.83 | -0.09% | 0.28% | 3.64% | 1.12% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 13.29% | 4.89% | 0.39 | 6,400 | -76.30% |
| VACH | VOYAGER ACQUISITION CORP | $10.47 | 0.10% | 0.10% | 0.48% | 0.67% | 2.65% | 4.60% | N/A | N/A | N/A | $11.20 | $9.99 | 6.52% | 4.80% | 0.00 | 3,600 | 24.14% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.57 | 0.76% | 1.15% | 2.13% | 1.05% | 4.65% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 5.63% | 7.40% | 0.03 | 320,000 | 416.13% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.30 | -1.88% | -5.27% | -12.01% | 0.20% | 21.19% | 20.91% | 0.40% | 1.50% | 52.52% | $23.94 | $14.39 | 15.19% | 41.12% | 1.13 | 92,000 | -5.15% |
| FLYX | FLYEXCLUSIVE INC | $4.13 | -2.82% | -2.13% | -7.81% | 67.89% | 37.67% | 68.23% | -57.73% | N/A | N/A | $6.90 | $1.79 | 40.11% | 130.73% | 0.25 | 37,000 | -0.80% |
| BGS | B&G FOODS INC | $4.13 | -1.67% | -8.22% | -9.63% | -1.43% | -30.94% | -48.18% | -72.59% | -85.62% | -88.81% | $8.90 | $3.67 | 53.60% | 12.53% | 0.40 | 1,607,000 | -5.08% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.29 | -2.92% | -5.01% | -13.81% | -7.94% | 8.62% | -19.87% | -19.64% | -15.53% | -10.66% | $26.34 | $17.01 | 22.97% | 19.28% | 0.90 | 94,000 | 18.39% |
| LAND | GLADSTONE LAND CORP | $9.12 | -0.33% | -1.41% | 2.47% | -12.89% | -2.46% | -32.74% | -48.00% | -36.71% | -1.94% | $13.85 | $8.47 | 34.15% | 7.67% | 0.82 | 258,000 | 10.73% |
| RXST | RXSIGHT INC | $8.11 | -1.22% | -5.26% | -17.08% | 2.01% | -47.71% | -83.56% | -18.33% | N/A | N/A | $55.57 | $6.32 | 85.41% | 28.32% | 1.26 | 478,000 | -17.44% |
| TNYA | TENAYA THERAPEUTICS INC | $2.02 | 10.38% | 26.25% | 55.38% | 201.04% | 346.90% | 17.44% | -23.77% | N/A | N/A | $4.01 | $0.36 | 49.63% | 461.11% | 1.84 | 7,927,000 | 90.00% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.87 | -7.19% | -12.05% | -0.77% | 18.71% | 52.36% | 71.24% | -15.87% | N/A | N/A | $4.69 | $2.12 | 17.48% | 82.55% | 0.37 | 144,000 | 350.00% |
| AACI | ARMADA ACQUISITION CORP II | $10.41 | 0.00% | -0.76% | 1.51% | 3.69% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 4.55% | 4.00% | 0.05 | 10,200 | 8.51% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.27 | -0.70% | 0.27% | 0.36% | 1.81% | 2.45% | 5.72% | N/A | N/A | N/A | $11.39 | $10.66 | 1.05% | 5.72% | -0.01 | 1,100 | N/A |
| SPOK | SPOK HOLDINGS INC | $15.93 | 0.13% | -1.24% | -9.13% | -12.13% | 5.22% | 7.49% | 103.45% | 65.42% | -5.29% | $19.31 | $13.55 | 17.50% | 17.56% | 0.44 | 72,400 | 7.42% |
| PCAP | PROCAP ACQUISITION CORP | $10.33 | 0.19% | -0.39% | 0.93% | -2.09% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 15.85% | 7.21% | -0.12 | 30,400 | -60.00% |
| OBT | ORANGE COUNTY BANCORP INC | $24.37 | -0.53% | -1.06% | -6.66% | -11.51% | 3.48% | -12.37% | 19.17% | N/A | N/A | $33.06 | $20.97 | 26.27% | 16.21% | 0.57 | 26,500 | 7.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.