Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS | MATERIALISE NV | $6.14 | 523,000 | 109.20% | 5.67 | 5.42 | 5.23 | 5.40 | 5.87 | 67.55 | 73.65 | 67.35 | 69.07 | 56.43 | 0.17 | 0.11 | 0.06 | 1.56 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.83 | 82,000 | -23.36% | 17.31 | 17.65 | 17.71 | 17.66 | 18.64 | 36.05 | 7.68 | 7.13 | 1.32 | 1.33 | -0.29 | -0.16 | -0.13 | 0.73 | ||
| AMCX | AMC NETWORKS INC | $8.07 | 304,000 | 12.18% | 8.11 | 8.11 | 7.27 | 6.78 | 7.33 | 55.17 | 27.40 | 40.85 | 18.98 | 25.51 | 0.23 | 0.30 | -0.07 | 1.19 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.51 | 2,226,000 | 104.03% | 1.43 | 1.43 | 1.32 | 1.30 | 1.69 | 59.27 | 46.58 | 39.34 | 32.63 | 17.10 | 0.03 | 0.03 | -0.00 | 1.90 | ||
| NPCE | NEUROPACE INC | $10.92 | 124,000 | 63.16% | 10.32 | 10.11 | 9.40 | 10.72 | 11.42 | 67.26 | 67.51 | 60.48 | 52.99 | 38.63 | 0.29 | 0.25 | 0.04 | 0.90 | ||
| NIU | NIU TECHNOLOGIES | $4.52 | 834,000 | 49.46% | 4.65 | 4.44 | 4.31 | 3.93 | 3.29 | 51.55 | 78.58 | 80.97 | 70.16 | 78.40 | 0.12 | 0.10 | 0.02 | 1.37 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.92 | 13,900 | -20.11% | 44.40 | 44.57 | 43.57 | 40.70 | 37.94 | 48.07 | 18.32 | 15.81 | 9.94 | 3.31 | 0.08 | 0.33 | -0.25 | 0.81 | ||
| MTRX | MATRIX SERVICE CO | $12.80 | 205,000 | -17.34% | 12.97 | 13.05 | 14.19 | 13.65 | 13.17 | 40.74 | 28.74 | 40.36 | 60.32 | 71.86 | -0.38 | -0.40 | 0.03 | 1.12 | ||
| RXST | RXSIGHT INC | $8.80 | 1,155,000 | 93.79% | 9.10 | 9.23 | 8.63 | 10.71 | 18.48 | 46.41 | 14.82 | 19.84 | 10.72 | 8.50 | -0.01 | 0.08 | -0.09 | 1.26 | ||
| GPRO | GOPRO INC | $2.26 | 13,902,000 | 64.99% | 2.32 | 2.22 | 1.72 | 1.26 | 1.04 | 56.19 | 20.21 | 25.58 | 9.12 | 5.56 | 0.16 | 0.21 | -0.05 | 1.49 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.62 | 449,000 | 27.92% | 6.37 | 5.81 | 5.14 | 4.46 | 4.36 | 72.45 | 69.73 | 69.94 | 81.24 | 83.25 | 0.49 | 0.41 | 0.08 | 1.91 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $26.93 | 7,136,000 | 425.09% | 26.65 | 37.36 | 27.15 | 22.44 | N/A | 48.73 | 25.21 | 13.04 | 31.65 | 13.67 | -3.06 | -0.19 | -2.87 | -0.92 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.26 | 47,000 | -21.67% | 4.18 | 4.27 | 4.50 | 4.40 | 4.62 | 46.45 | 41.11 | 32.35 | 92.81 | 74.97 | -0.10 | -0.11 | 0.01 | 0.47 | ||
| BGS | B&G FOODS INC | $4.43 | 2,496,000 | 20.00% | 4.48 | 4.53 | 4.40 | 4.35 | 5.49 | 47.28 | 41.37 | 41.08 | 33.07 | 33.83 | 0.00 | 0.02 | -0.02 | 0.40 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.95 | 9,500 | -39.87% | 18.70 | 18.63 | 17.57 | 17.30 | 17.97 | 46.35 | 7.91 | 22.88 | 1.68 | 3.08 | 0.19 | 0.40 | -0.21 | 0.63 | ||
| MVIS | MICROVISION INC | $1.42 | 11,096,000 | 141.74% | 1.30 | 1.23 | 1.17 | 1.18 | 1.24 | 70.73 | 67.36 | 54.40 | 61.56 | 41.68 | 0.05 | 0.04 | 0.01 | 2.23 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.17 | 1,000 | N/A | 25.91 | 28.53 | 25.70 | 24.94 | 24.39 | 39.74 | 21.20 | 19.71 | 15.30 | 13.12 | -0.93 | -0.00 | -0.93 | 1.13 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 450,000 | 100.00% | 10.15 | 10.15 | 10.13 | 10.12 | N/A | 56.71 | 66.67 | 77.78 | 45.81 | 66.66 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| IMAB | I-MAB | $4.32 | 1,980,000 | 15.18% | 3.78 | 3.87 | 3.86 | 2.90 | 1.90 | 58.60 | 80.79 | 65.26 | 100.00 | 86.25 | -0.01 | -0.04 | 0.04 | 1.23 | ||
| DBVT | DBV TECHNOLOGIES SA | $12.90 | 289,000 | 177.88% | 10.06 | 9.84 | 9.67 | 9.63 | 7.53 | 79.69 | 72.18 | 63.13 | 100.00 | 92.29 | 0.44 | 0.10 | 0.34 | 0.51 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.48 | 875,000 | 967.07% | 2.09 | 2.08 | 2.09 | 2.13 | 2.68 | 67.19 | 49.78 | 36.65 | 51.86 | 33.95 | 0.02 | -0.01 | 0.03 | 1.31 | ||
| EDIT | EDITAS MEDICINE INC | $3.92 | 3,333,000 | -33.83% | 3.42 | 3.09 | 2.82 | 2.52 | 1.97 | 73.38 | 92.00 | 90.49 | 99.40 | 96.99 | 0.28 | 0.18 | 0.10 | 2.04 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.44 | 24,200 | 54.14% | 10.40 | 10.38 | 10.37 | 10.33 | 10.15 | 66.68 | 9.80 | 8.82 | 91.54 | 84.64 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 168,000 | -28.81% | 10.13 | 10.12 | 10.18 | N/A | N/A | 57.04 | 70.37 | 75.93 | 87.66 | 85.19 | -0.00 | -0.01 | 0.01 | 0.10 | ||
| ALTS | ALT5 SIGMA CORP | $2.87 | 8,416,000 | -16.07% | 3.09 | 3.50 | 5.28 | 6.77 | 6.02 | 34.50 | 17.00 | 11.96 | 25.00 | 11.53 | -0.76 | -0.77 | 0.01 | 1.20 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.53 | 104,000 | -6.31% | 21.62 | 22.12 | 21.24 | 19.88 | 18.79 | 47.69 | 20.43 | 19.79 | 9.36 | 6.86 | -0.01 | 0.14 | -0.15 | 1.13 | ||
| ANNX | ANNEXON INC | $3.19 | 1,518,000 | -49.58% | 3.04 | 2.76 | 2.49 | 2.43 | 2.74 | 64.25 | 70.20 | 69.18 | 35.08 | 34.80 | 0.22 | 0.18 | 0.04 | 1.07 | ||
| BNC | CEA INDUSTRIES INC | $8.13 | 3,065,000 | 212.12% | 7.84 | 11.42 | 18.71 | 13.64 | 10.96 | 35.05 | 4.42 | 4.02 | 11.42 | 7.31 | -3.01 | -2.93 | -0.08 | 0.80 | ||
| GIG | GIGCAPITAL7 CORP | $10.50 | 43,000 | 551.52% | 10.47 | 10.43 | 10.39 | 10.37 | 10.23 | 70.56 | 38.48 | 45.57 | 42.54 | 68.23 | 0.04 | 0.02 | 0.01 | 0.01 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.49 | 58,000 | -36.26% | 22.12 | 22.72 | 22.36 | 21.58 | 21.27 | 39.02 | 7.22 | 5.98 | 2.83 | 0.94 | -0.28 | -0.06 | -0.22 | 0.90 | ||
| NNDM | NANO DIMENSION LTD | $1.60 | 7,270,000 | 256.72% | 1.57 | 1.51 | 1.43 | 1.48 | 1.78 | 62.05 | 77.49 | 76.50 | 70.55 | 71.85 | 0.04 | 0.04 | 0.01 | 1.36 | ||
| FLYX | FLYEXCLUSIVE INC | $4.36 | 13,800 | 2.22% | 4.72 | 4.72 | 3.82 | 3.23 | 3.17 | 48.42 | 12.01 | 15.40 | 6.56 | 6.57 | 0.16 | 0.30 | -0.15 | 0.25 | ||
| TACH | TITAN ACQUISITION CORP | $10.13 | 1,189,000 | 396,233.33% | 10.12 | 10.12 | 10.13 | 10.10 | N/A | 53.23 | 45.83 | 50.46 | 49.54 | 49.19 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| API | AGORA INC | $3.77 | 411,000 | 11.38% | 3.82 | 3.80 | 3.72 | 3.75 | 4.15 | 50.40 | 28.21 | 28.86 | 18.41 | 20.98 | 0.03 | 0.04 | -0.01 | 1.55 | ||
| AARD | AARDVARK THERAPEUTICS INC | $16.08 | 171,000 | 54.05% | 13.39 | 11.39 | 11.00 | 11.45 | N/A | 79.19 | 97.34 | 93.86 | 100.00 | 97.60 | 1.37 | 0.78 | 0.58 | 1.29 | ||
| QSI | QUANTUM-SI INC | $1.72 | 19,184,000 | 145.16% | 1.54 | 1.40 | 1.32 | 1.54 | 1.62 | 66.35 | 64.35 | 53.06 | 46.46 | 35.14 | 0.08 | 0.06 | 0.02 | 1.98 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.51 | 28,500 | -51.45% | 14.73 | 14.78 | 14.62 | 14.14 | 13.47 | 42.73 | 15.59 | 16.00 | 7.67 | 2.56 | -0.02 | 0.05 | -0.07 | 0.48 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $5.90 | 1,118,000 | -31.16% | 5.99 | 6.21 | 7.09 | 7.56 | 8.45 | 36.81 | 14.87 | 12.06 | 59.41 | 55.88 | -0.36 | -0.37 | 0.01 | 1.27 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.11 | 82,000 | -65.25% | 6.48 | 6.27 | 5.45 | 4.65 | 4.63 | 50.33 | 28.21 | 54.97 | 9.55 | 41.76 | 0.29 | 0.34 | -0.05 | 1.44 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.30 | 20,000 | -11.89% | 25.60 | 25.80 | 25.55 | 25.30 | 25.42 | 46.79 | 33.14 | 29.71 | 25.24 | 21.04 | -0.15 | -0.02 | -0.13 | 0.83 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 2,600 | 0.00% | 10.08 | 10.08 | 10.14 | 10.19 | N/A | 39.23 | 25.00 | 30.56 | 27.53 | 35.58 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.77 | 1,366,000 | -17.96% | 7.51 | 6.76 | 5.10 | 4.02 | 3.30 | 62.07 | 80.62 | 82.81 | 35.50 | 39.41 | 0.83 | 0.79 | 0.04 | 1.12 | ||
| OPRX | OPTIMIZERX CORP | $18.75 | 307,000 | -35.50% | 19.00 | 18.51 | 16.87 | 14.97 | 10.85 | 52.93 | 37.43 | 58.11 | 16.36 | 42.45 | 0.55 | 0.67 | -0.12 | 1.50 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 969,000 | N/A | 10.04 | 10.04 | 10.03 | 10.04 | N/A | 53.64 | 88.89 | 96.30 | 81.31 | 92.74 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| PAYS | PAYSIGN INC | $6.34 | 548,000 | -2.14% | 5.92 | 5.74 | 5.85 | 5.84 | 4.22 | 63.32 | 79.98 | 81.41 | 80.62 | 82.60 | 0.13 | 0.03 | 0.10 | 1.44 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 135,000 | -62.91% | 10.13 | 10.14 | 10.18 | N/A | N/A | 46.72 | 44.44 | 38.22 | 61.56 | 43.09 | -0.02 | -0.03 | 0.01 | -1.81 | ||
| ALT | ALTIMMUNE INC | $3.91 | 2,541,000 | 21.29% | 3.89 | 3.79 | 3.70 | 4.53 | 5.31 | 54.06 | 55.56 | 48.60 | 71.51 | 60.32 | 0.04 | 0.02 | 0.02 | 1.31 | ||
| CARL | CARLSMED INC | $12.97 | 151,000 | 2.03% | 13.66 | 14.01 | 13.61 | N/A | N/A | 40.52 | 11.96 | 15.10 | 3.72 | 6.02 | -0.11 | 0.07 | -0.17 | 0.58 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.31 | 2,234,000 | -30.75% | 3.80 | 4.21 | 4.66 | 5.47 | 6.26 | 24.96 | 8.91 | 8.48 | 6.81 | 6.77 | -0.40 | -0.31 | -0.09 | 1.07 | ||
| ZEUS | OLYMPIC STEEL INC | $30.77 | 44,000 | 2.33% | 30.98 | 31.97 | 32.21 | 32.24 | 32.61 | 41.20 | 21.62 | 19.10 | 27.90 | 20.76 | -0.64 | -0.44 | -0.20 | 1.31 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.05 | 102,000 | -47.15% | 10.96 | 10.83 | 11.01 | N/A | N/A | 56.18 | 87.00 | 84.93 | 88.12 | 87.67 | 0.04 | -0.01 | 0.05 | 0.90 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 10,200 | 10,100.00% | 10.28 | 10.28 | 10.27 | 10.22 | N/A | 49.51 | 30.48 | 35.56 | 15.35 | 16.46 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.04 | 141,000 | 129.64% | 10.03 | 10.03 | 10.02 | N/A | N/A | 59.29 | 43.33 | 46.67 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.74 | 1,030,000 | 150.61% | 5.18 | 5.23 | 5.36 | 4.39 | 4.60 | 65.00 | 78.94 | 61.43 | 100.00 | 95.21 | -0.01 | -0.06 | 0.05 | 1.22 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.20 | 72,000 | -8.40% | 13.47 | 12.70 | 10.86 | 10.16 | N/A | 74.05 | 78.64 | 80.36 | 74.07 | 81.49 | 1.00 | 0.86 | 0.13 | 1.36 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.14 | 11,400 | -33.72% | 17.29 | 17.30 | 17.16 | 16.96 | 17.53 | 47.87 | 18.98 | 21.77 | 19.97 | 33.78 | 0.00 | 0.04 | -0.04 | 0.51 | ||
| ZUMZ | ZUMIEZ INC | $20.02 | 194,000 | -48.68% | 19.96 | 20.29 | 17.60 | 15.33 | 15.19 | 57.19 | 45.16 | 38.09 | 24.57 | 19.16 | 0.61 | 0.83 | -0.21 | 1.45 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $13.30 | 261,000 | 67.31% | 13.19 | 11.82 | 11.78 | 11.33 | 11.50 | 59.51 | 71.84 | 74.29 | 44.72 | 50.47 | 0.66 | 0.56 | 0.10 | 1.53 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 1,053,000 | 263,150.00% | 10.09 | 10.08 | 10.08 | 10.05 | N/A | 55.89 | 3.55 | 3.46 | 84.84 | 93.74 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.47 | 18,000 | -18.18% | 44.83 | 44.85 | 42.33 | 39.17 | 34.94 | 46.86 | 12.85 | 14.90 | 2.80 | 0.93 | 0.47 | 0.92 | -0.45 | 0.70 | ||
| TMQ | TRILOGY METALS INC | $2.08 | 763,000 | -5.69% | 2.13 | 2.09 | 1.82 | 1.64 | 1.51 | 54.16 | 31.25 | 46.75 | 22.91 | 27.23 | 0.09 | 0.10 | -0.01 | 1.03 | ||
| HCMA | HCM III ACQUISITION CORP | $10.12 | 78,000 | 21.12% | 10.13 | 10.14 | N/A | N/A | N/A | 48.99 | 7.75 | 5.94 | 9.81 | 6.48 | N/A | N/A | N/A | 0.13 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.75 | 58,000 | 96.61% | 14.67 | 13.82 | 12.32 | 10.87 | 11.10 | 76.35 | 84.60 | 87.89 | 86.56 | 90.34 | 1.22 | 0.83 | 0.39 | 1.56 | ||
| WTBA | WEST BANCORPORATION INC | $20.11 | 35,000 | 19.45% | 20.44 | 20.42 | 19.57 | 19.62 | 20.22 | 48.34 | 11.30 | 13.44 | 1.41 | 0.94 | 0.14 | 0.24 | -0.10 | 0.80 | ||
| MVBF | MVB FINANCIAL CORP | $26.21 | 25,000 | -62.96% | 25.03 | 24.60 | 23.89 | 22.56 | 20.50 | 77.77 | 96.06 | 94.80 | 100.00 | 99.76 | 0.51 | 0.36 | 0.15 | 0.78 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.64 | 2,884,000 | 100.00% | 3.51 | 3.32 | 3.57 | 3.19 | 2.17 | 59.01 | 74.67 | 73.01 | 83.62 | 79.92 | 0.03 | -0.01 | 0.04 | 0.98 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $34.91 | 248,000 | 2.48% | 31.97 | 31.17 | 30.20 | 25.36 | 21.13 | 63.03 | 94.50 | 90.28 | 95.30 | 91.30 | 1.18 | 0.66 | 0.52 | 0.49 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.15 | 2,631,000 | 61.21% | 3.21 | 3.20 | 3.19 | 3.36 | 6.24 | 47.45 | 36.88 | 43.74 | 51.56 | 62.18 | -0.01 | -0.00 | -0.00 | 1.61 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.09 | 78,000 | 22.83% | 27.93 | 27.35 | 26.05 | 25.56 | 24.56 | 49.97 | 34.28 | 51.52 | 13.69 | 22.44 | 0.45 | 0.59 | -0.14 | 0.66 | ||
| PBFS | PIONEER BANCORP INC | $13.11 | 9,500 | -66.07% | 13.15 | 13.24 | 12.90 | 12.39 | 11.95 | 50.25 | 42.65 | 37.31 | 34.16 | 29.35 | 0.04 | 0.09 | -0.05 | 0.45 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.20 | 276,000 | 150.91% | 14.03 | 13.85 | 12.87 | 11.44 | 13.28 | 74.61 | 67.27 | 57.92 | 59.60 | 42.68 | 0.39 | 0.38 | 0.01 | 1.08 | ||
| EM | SMART SHARE GLOBAL LTD | $1.33 | 596,000 | 13.74% | 1.34 | 1.35 | 1.28 | 1.20 | 1.13 | 50.66 | 54.76 | 62.70 | 19.80 | 29.64 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.48 | 233,000 | 22.63% | 8.50 | 8.09 | 7.64 | 8.15 | 7.50 | 59.48 | 63.54 | 63.97 | 26.55 | 29.53 | 0.26 | 0.25 | 0.01 | 0.95 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.36 | 1,664,000 | 20.84% | 6.98 | 6.66 | 7.04 | 8.53 | 10.66 | 55.39 | 85.97 | 86.89 | 87.67 | 92.62 | 0.17 | -0.03 | 0.20 | 1.06 | ||
| GPRK | GEOPARK LTD | $6.52 | 902,000 | -20.60% | 6.48 | 6.40 | 6.47 | 6.71 | 7.53 | 51.66 | 39.52 | 38.17 | 54.41 | 52.36 | 0.01 | -0.01 | 0.02 | 0.84 | ||
| ALEC | ALECTOR INC | $3.32 | 2,591,000 | 142.15% | 3.10 | 2.99 | 2.46 | 1.97 | 1.73 | 64.63 | 76.03 | 61.80 | 47.93 | 26.44 | 0.19 | 0.20 | -0.02 | 1.63 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.09 | 111,000 | -17.78% | 5.26 | 5.39 | 5.20 | 4.99 | 4.96 | 41.24 | 10.39 | 10.02 | 4.08 | 1.58 | -0.04 | 0.02 | -0.07 | 0.88 | ||
| LAND | GLADSTONE LAND CORP | $9.23 | 324,000 | -56.16% | 9.22 | 9.11 | 9.09 | 9.61 | 10.09 | 52.92 | 73.74 | 70.25 | 67.92 | 66.34 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.79 | 204,000 | 20.00% | 9.63 | 9.15 | 8.83 | 10.03 | 10.12 | 61.42 | 85.33 | 88.34 | 66.19 | 77.92 | 0.28 | 0.19 | 0.08 | 1.26 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.90 | 19,800 | -12.39% | 25.35 | 25.78 | 25.53 | 25.75 | 25.51 | 41.30 | 11.21 | 11.32 | 7.82 | 6.24 | -0.27 | -0.12 | -0.15 | 0.57 | ||
| HUMA | HUMACYTE INC | $2.10 | 9,254,000 | 327.83% | 1.76 | 1.66 | 1.80 | 2.09 | 2.63 | 68.60 | 73.30 | 66.65 | 84.55 | 76.81 | 0.04 | -0.01 | 0.05 | 1.47 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.79 | 1,540,000 | -13.43% | 15.51 | 16.28 | 16.30 | 19.81 | 11.25 | 47.47 | 29.03 | 26.57 | 36.26 | 30.82 | -0.38 | -0.39 | 0.00 | 0.22 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.74 | 50,500 | 58.81% | 4.77 | 4.85 | 4.76 | 4.63 | 5.24 | 47.07 | 14.76 | 9.84 | 18.34 | 10.66 | -0.04 | 0.01 | -0.04 | 0.88 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 59,000 | 58,900.00% | 11.34 | 11.28 | 11.23 | 11.15 | 11.02 | 60.61 | 43.33 | 50.56 | 21.15 | 33.87 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.47 | 104,000 | 13,766.67% | 10.46 | 10.45 | 10.42 | 10.39 | 10.27 | 55.54 | 7.02 | 7.84 | 10.42 | 18.54 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NVEC | NVE CORP | $68.44 | 34,600 | -24.78% | 66.22 | 66.51 | 64.69 | 69.08 | 69.18 | 60.53 | 55.05 | 34.08 | 58.47 | 30.10 | 0.17 | 0.08 | 0.09 | 0.93 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.47 | 400 | -99.43% | 10.41 | 10.34 | 10.25 | N/A | N/A | 67.96 | 97.22 | 95.74 | 61.88 | 65.16 | 0.06 | 0.05 | 0.01 | 0.08 | ||
| LFMD | LIFEMD INC | $6.97 | 1,448,000 | 55.53% | 6.58 | 6.32 | 7.08 | 9.53 | 7.66 | 57.34 | 84.58 | 84.43 | 98.74 | 98.30 | -0.04 | -0.21 | 0.17 | 1.46 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.79 | 103,000 | 290.15% | 10.66 | 10.56 | 10.63 | 10.95 | N/A | 60.15 | 80.42 | 72.59 | 90.07 | 81.06 | 0.03 | -0.01 | 0.04 | 0.40 | ||
| FCEL | FUELCELL ENERGY INC | $10.21 | 9,493,000 | 126.83% | 8.63 | 7.62 | 5.68 | 5.58 | 6.18 | 75.81 | 72.75 | 62.64 | 34.47 | 20.01 | 1.04 | 0.94 | 0.09 | 1.99 | ||
| SPOK | SPOK HOLDINGS INC | $15.99 | 115,000 | -43.35% | 17.05 | 17.26 | 17.72 | 17.35 | 16.71 | 24.85 | 3.76 | 12.72 | 0.00 | 6.44 | -0.34 | -0.20 | -0.14 | 0.44 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.91 | 21,200 | -47.00% | 32.36 | 32.48 | 32.88 | 33.30 | 32.75 | 43.01 | 20.66 | 29.07 | 44.78 | 52.49 | -0.26 | -0.22 | -0.04 | 0.33 | ||
| CLW | CLEARWATER PAPER CORP | $20.37 | 112,000 | -19.42% | 20.96 | 21.24 | 22.17 | 25.50 | 26.35 | 38.96 | 7.57 | 8.78 | 2.69 | 8.54 | -0.52 | -0.50 | -0.02 | 0.70 | ||
| RBB | RBB BANCORP | $18.49 | 41,200 | 24.10% | 18.87 | 19.16 | 19.29 | 18.35 | 18.09 | 39.58 | 17.35 | 17.50 | 8.03 | 5.06 | -0.27 | -0.14 | -0.13 | 0.88 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.47 | 257,000 | 888.46% | 10.41 | 10.39 | 10.40 | 10.43 | 10.24 | 63.51 | 50.65 | 50.32 | 73.61 | 64.46 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| MASS | 908 DEVICES INC | $9.07 | 432,000 | 36.28% | 8.26 | 7.19 | 6.72 | 6.56 | 4.98 | 77.11 | 96.55 | 96.97 | 89.80 | 93.41 | 0.71 | 0.48 | 0.22 | 1.76 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 3,200 | -93.73% | 10.27 | 10.25 | 10.28 | N/A | N/A | 52.87 | 75.56 | 71.46 | 75.26 | 83.11 | 0.01 | -0.01 | 0.02 | -0.12 | ||
| GCO | GENESCO INC | $30.20 | 79,000 | -8.14% | 30.49 | 31.99 | 29.17 | 25.76 | 28.48 | 47.13 | 23.35 | 17.72 | 18.48 | 11.57 | -0.04 | 0.54 | -0.58 | 1.54 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.00 | 19,300 | 26.97% | 31.71 | 36.41 | 36.29 | N/A | N/A | 36.48 | 3.74 | 3.49 | 2.92 | 3.62 | -2.14 | -0.46 | -1.67 | 2.34 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.04 | 1,426,000 | -68.78% | 1.93 | 1.86 | 1.76 | 2.07 | 2.41 | 66.09 | 83.70 | 87.27 | 93.71 | 96.38 | 0.07 | 0.04 | 0.03 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.