Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO | LEXEO THERAPEUTICS INC | $6.66 | -1.62% | 25.42% | 39.04% | 65.67% | 91.93% | -26.33% | N/A | N/A | N/A | $11.72 | $1.45 | 43.17% | 359.31% | 1.91 | 395,000 | -44.21% |
| ACCO | ACCO BRANDS CORP | $3.99 | -1.72% | -1.24% | -0.75% | 11.45% | -4.77% | -27.06% | -20.04% | -33.05% | -41.75% | $6.44 | $3.32 | 38.00% | 20.18% | 1.05 | 656,000 | 15.09% |
| MTRX | MATRIX SERVICE CO | $12.80 | -1.01% | -3.10% | -15.40% | -5.26% | 2.98% | 11.01% | 206.22% | 55.34% | -39.93% | $16.11 | $9.33 | 20.52% | 37.22% | 1.12 | 677,000 | 158.40% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.97 | -2.65% | -5.81% | 0.14% | 13.33% | 27.66% | 20.38% | 5.77% | 90.96% | N/A | $9.68 | $4.78 | 27.98% | 45.82% | 0.77 | 78,000 | 105.26% |
| SPOK | SPOK HOLDINGS INC | $17.37 | -0.34% | -0.74% | -4.35% | -1.75% | 5.66% | 15.34% | 130.68% | 87.99% | 5.91% | $19.31 | $13.55 | 10.04% | 28.19% | 0.44 | 65,000 | -11.56% |
| CARL | CARLSMED INC | $13.45 | -1.61% | -7.24% | 1.13% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 16.98% | 13.89% | 0.58 | 90,000 | 33.53% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.91 | -0.43% | -1.00% | 21.02% | 77.18% | 82.32% | 64.92% | 457.26% | 70.20% | N/A | $7.49 | $3.19 | 7.74% | 116.61% | 0.82 | 221,000 | 79.67% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.00 | -1.10% | 0.70% | -1.74% | 2.85% | 8.74% | -5.97% | -2.91% | 26.52% | 100.00% | $34.15 | $20.88 | 23.87% | 24.52% | 0.83 | 28,400 | 13.60% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.43 | -1.22% | 4.10% | 8.68% | 10.15% | 29.40% | 48.77% | 182.89% | 231.35% | 43.37% | $29.74 | $16.73 | 4.40% | 69.93% | 0.66 | 62,000 | 6.90% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.22 | -1.22% | -0.86% | 6.95% | 25.51% | 49.83% | 50.98% | 53.81% | 213.59% | 144.43% | $46.85 | $26.39 | 3.47% | 71.35% | 0.69 | 27,800 | -6.08% |
| HYLN | HYLIION HOLDINGS CORP | $2.02 | -2.88% | -3.35% | 20.24% | 53.03% | 44.29% | -18.55% | -28.87% | -96.23% | N/A | $4.10 | $1.11 | 50.67% | 81.98% | 1.93 | 1,912,000 | 12.67% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.28 | 0.61% | 3.14% | 0.00% | 33.88% | -50.82% | -82.24% | -76.64% | -85.79% | -90.88% | $18.89 | $2.19 | 82.64% | 49.77% | 1.62 | 2,042,000 | 14.53% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.17 | -17.10% | -16.56% | -24.53% | 14.99% | -14.22% | 241.74% | N/A | N/A | N/A | $57.32 | $4.44 | 59.58% | 421.85% | 1.13 | 4,500 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.05% | 0.10% | 0.40% | 1.30% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.68% | 1.50% | -0.00 | 0 | N/A |
| PDLB | PONCE FINANCIAL GROUP INC | $14.71 | -1.01% | -1.14% | -0.88% | 6.29% | 16.10% | 25.83% | 61.65% | N/A | N/A | $15.21 | $10.88 | 3.29% | 35.26% | 0.48 | 49,600 | 115.65% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.65 | -0.73% | -0.87% | -1.32% | 16.52% | 25.73% | 18.89% | 12.00% | 27.28% | 60.13% | $23.94 | $14.39 | 9.55% | 50.50% | 1.13 | 90,000 | 17.65% |
| MLAB | MESA LABORATORIES INC | $64.07 | -0.68% | -13.43% | -5.43% | -32.00% | -46.01% | -50.66% | -55.08% | -74.96% | -41.41% | $155.12 | $55.45 | 58.70% | 15.55% | 1.09 | 85,500 | -11.86% |
| CGEM | CULLINAN THERAPEUTICS INC | $5.97 | 0.17% | -4.94% | -20.82% | -20.72% | -21.14% | -64.34% | -52.01% | N/A | N/A | $17.98 | $5.86 | 66.79% | 1.88% | 1.27 | 905,000 | 81.00% |
| API | AGORA INC | $3.80 | 1.33% | -1.81% | 10.14% | -0.26% | -5.47% | 57.68% | -0.26% | -91.62% | N/A | $6.99 | $2.39 | 45.64% | 59.00% | 1.54 | 298,000 | -18.58% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.13 | -0.10% | 0.40% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.41% | 0.60% | 0.10 | 7,000 | -85.71% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.40 | 0.00% | 0.58% | 0.19% | 0.87% | 3.90% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 8.29% | 6.12% | -0.01 | 10,100 | -96.26% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.50 | 14.08% | 18.85% | 37.31% | 67.24% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 3.13% | 71.39% | 1.37 | 306,000 | 586.10% |
| MTW | MANITOWOC CO INC | $9.90 | -0.80% | -1.39% | 0.00% | -17.64% | 15.25% | 2.91% | 23.90% | 18.85% | -83.15% | $13.62 | $7.06 | 27.29% | 40.23% | 1.48 | 169,000 | -15.92% |
| GIG | GIGCAPITAL7 CORP | $10.52 | 1.06% | 1.06% | 1.45% | 1.35% | 3.34% | 5.94% | N/A | N/A | N/A | $10.69 | $9.89 | 1.54% | 6.37% | 0.01 | 1,230,000 | 819,900.00% |
| SATL | SATELLOGIC INC | $3.32 | -1.04% | -8.79% | -10.99% | -8.29% | -7.00% | 222.33% | -24.55% | N/A | N/A | $5.49 | $0.93 | 39.53% | 256.99% | 0.99 | 1,603,000 | 2.82% |
| ACB | AURORA CANNABIS INC | $6.23 | 28.19% | 23.86% | 14.94% | 46.93% | 41.91% | 5.95% | -50.16% | -86.69% | -81.32% | $6.91 | $3.42 | 9.84% | 82.06% | 1.68 | 13,206,000 | 1,871.04% |
| TMQ | TRILOGY METALS INC | $2.13 | 3.40% | -0.93% | 26.04% | 57.78% | 37.42% | 340.08% | 261.02% | 16.71% | 475.68% | $2.19 | $0.47 | 2.74% | 353.19% | 1.02 | 376,000 | -17.18% |
| TACH | TITAN ACQUISITION CORP | $10.12 | 0.00% | -0.20% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.50% | 6.41% | 0.01 | 150 | N/A |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.09 | 0.00% | 0.00% | -0.30% | -0.98% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.14% | 0.40% | 0.00 | 0 | -100.00% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.33 | -0.97% | 0.17% | -0.35% | 4.78% | -6.63% | 13.64% | 31.99% | N/A | N/A | $21.86 | $13.90 | 20.72% | 24.69% | 0.51 | 39,300 | 59.11% |
| SLQT | SELECTQUOTE INC | $2.01 | -0.99% | -1.95% | -11.06% | -15.55% | -39.82% | -7.37% | 151.56% | -90.08% | N/A | $6.86 | $1.62 | 70.70% | 24.07% | 2.12 | 527,000 | -19.30% |
| NNDM | NANO DIMENSION LTD | $1.59 | 0.00% | 8.16% | 15.22% | -1.85% | 0.00% | -35.10% | -34.02% | -25.35% | N/A | $2.74 | $1.31 | 41.97% | 21.37% | 1.35 | 3,803,000 | -8.16% |
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 0.00% | 0.00% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.71% | 0.40% | 0.02 | 12,700 | 154.00% |
| WTBA | WEST BANCORPORATION INC | $20.44 | -1.73% | 0.25% | 2.40% | 4.13% | 2.51% | 7.52% | -2.25% | 27.75% | 10.01% | $24.85 | $17.31 | 17.75% | 18.08% | 0.80 | 37,800 | -20.75% |
| TVRD | TVARDI THERAPEUTICS INC | $36.90 | 1.60% | -1.34% | 23.33% | 58.17% | 142.60% | 232.79% | -88.75% | -91.69% | -91.64% | $40.77 | $8.13 | 9.49% | 354.15% | 1.01 | 44,000 | -0.90% |
| ALTS | ALT5 SIGMA CORP | $2.82 | -9.03% | -25.20% | -64.21% | -61.10% | -27.32% | 59.32% | 31.78% | -37.05% | -50.53% | $10.95 | $1.55 | 74.25% | 81.82% | 1.20 | 9,196,000 | -6.87% |
| EM | SMART SHARE GLOBAL LTD | $1.36 | 0.74% | 0.00% | 3.03% | 19.30% | 21.43% | 91.55% | 91.55% | N/A | N/A | $1.45 | $0.59 | 6.21% | 128.96% | 0.54 | 449,000 | 283.76% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.12 | 0.10% | -0.20% | -0.20% | -4.71% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.72% | 0.70% | -1.82 | 122,000 | -41.63% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | -0.10% | -0.29% | 0.16% | 0.69% | 2.50% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 84,000 | 1,766.67% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.81 | -3.34% | 3.23% | 5.14% | 42.84% | 38.29% | 79.88% | 30.87% | 141.87% | -89.01% | $28.78 | $12.78 | 3.37% | 117.61% | 0.87 | 93,000 | -30.08% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0.10% | 0.05% | 0.10% | -1.43% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.01 | 3,100 | 520.00% |
| ANNX | ANNEXON INC | $3.12 | -7.42% | 4.70% | 51.46% | 30.00% | 61.66% | -47.30% | -47.47% | -88.88% | N/A | $7.85 | $1.29 | 60.25% | 142.80% | 1.07 | 5,536,000 | 1.35% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.06% | 0.11% | 0.01% | 0.51% | 0.81% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.26% | 4.14% | -0.01 | 100 | -98.72% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.99 | -0.36% | 0.92% | 2.52% | -6.86% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.85% | 4.97% | 0.90 | 110,000 | -72.01% |
| BNC | CEA INDUSTRIES INC | $7.93 | 2.19% | 1.67% | -62.27% | -21.03% | -11.10% | 11.22% | -36.46% | -79.70% | -96.45% | $82.88 | $5.60 | 90.43% | 41.61% | 0.78 | 887,000 | -6.04% |
| HCMA | HCM III ACQUISITION CORP | $10.09 | -0.20% | -1.99% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 4.00% | 0.40% | 0.13 | 55,000 | 150.00% |
| DFDV | DEFI DEVELOPMENT CORP | $16.17 | 5.41% | 3.26% | 0.94% | -24.58% | 2,164.71% | 2,112.04% | N/A | N/A | N/A | $53.88 | $0.49 | 69.99% | 3,220.33% | 0.22 | 1,457,000 | -8.25% |
| ZUMZ | ZUMIEZ INC | $19.83 | -0.70% | -1.64% | 15.36% | 49.55% | 33.18% | -6.90% | -10.43% | -28.28% | 28.52% | $24.37 | $11.31 | 18.63% | 75.33% | 1.45 | 177,000 | 6.63% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.41 | 4.51% | 21.67% | 17.99% | -25.38% | -21.92% | -51.28% | 24.96% | 36.97% | -81.48% | $23.40 | $5.68 | 68.33% | 30.46% | 1.06 | 1,747,000 | -28.90% |
| NPCE | NEUROPACE INC | $10.24 | 0.39% | -1.16% | 11.91% | -8.08% | -16.68% | 46.92% | 192.57% | N/A | N/A | $18.98 | $5.45 | 46.03% | 87.89% | 0.90 | 125,000 | -3.10% |
| EAF | GRAFTECH INTERNATIONAL LTD | $13.12 | -5.13% | 1.55% | 32.79% | 34.90% | 50.05% | -0.61% | -69.84% | -81.62% | N/A | $25.30 | $5.50 | 48.14% | 138.55% | 1.53 | 188,000 | -37.12% |
| GPRO | GOPRO INC | $2.14 | -6.55% | -25.69% | 37.18% | 182.69% | 222.78% | 57.35% | -57.11% | -53.68% | -92.83% | $3.05 | $0.40 | 29.84% | 437.69% | 1.49 | 8,183,000 | -6.93% |
| GPRK | GEOPARK LTD | $6.56 | -4.23% | 8.25% | -0.61% | 0.61% | -18.81% | -16.65% | -44.97% | -10.99% | 114.38% | $11.72 | $5.66 | 44.03% | 15.90% | 0.85 | 1,356,000 | -24.75% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.15 | -3.56% | -6.02% | -3.38% | 9.57% | 8.19% | -28.77% | 14.19% | 98.84% | 57.01% | $7.26 | $3.93 | 29.06% | 31.04% | 0.89 | 193,000 | 9.04% |
| ZEUS | OLYMPIC STEEL INC | $30.05 | -2.81% | -6.82% | -10.86% | -7.79% | -4.66% | -22.95% | 30.54% | 173.43% | 206.63% | $43.60 | $26.32 | 31.07% | 14.17% | 1.30 | 59,300 | 12.95% |
| OOMA | OOMA INC | $12.18 | -2.40% | -7.31% | -5.73% | -5.58% | -6.95% | 6.94% | -1.14% | -8.08% | 85.11% | $17.00 | $10.93 | 28.35% | 11.44% | 0.79 | 115,000 | 38.55% |
| CLDT | CHATHAM LODGING TRUST | $6.85 | -1.72% | -3.25% | -10.22% | -1.72% | -3.93% | -19.60% | -30.24% | -8.54% | -67.52% | $10.00 | $5.83 | 31.50% | 17.50% | 1.13 | 255,000 | -16.67% |
| ORN | ORION GROUP HOLDINGS INC | $8.44 | -2.54% | -1.86% | 14.05% | -6.95% | 61.38% | 46.27% | 245.90% | 214.93% | 45.02% | $9.95 | $4.64 | 15.18% | 81.90% | 0.95 | 180,000 | -37.06% |
| OBT | ORANGE COUNTY BANCORP INC | $25.06 | -2.30% | -4.79% | -6.07% | -3.02% | 7.14% | -16.91% | 28.68% | N/A | N/A | $33.06 | $20.97 | 24.19% | 19.50% | 0.57 | 28,600 | -0.35% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.61 | 3.87% | -3.59% | 15.00% | 87.21% | 154.75% | 187.50% | 244.75% | 18.38% | 396.91% | $1.73 | $0.40 | 6.94% | 299.50% | 0.72 | 692,000 | 60.19% |
| REPL | REPLIMUNE GROUP INC | $4.34 | 5.08% | 32.72% | -19.63% | -53.28% | -55.49% | -60.40% | -73.89% | -81.38% | N/A | $17.00 | $2.68 | 74.47% | 61.94% | 0.99 | 2,319,000 | -2.40% |
| ALT | ALTIMMUNE INC | $3.79 | -5.25% | -4.29% | -1.04% | -2.07% | -24.20% | -38.27% | -69.97% | -70.87% | -99.03% | $11.16 | $2.90 | 66.04% | 30.69% | 1.31 | 3,142,000 | 25.88% |
| CLW | CLEARWATER PAPER CORP | $20.70 | -1.62% | -8.20% | -4.03% | -24.01% | -18.41% | -27.47% | -44.96% | -43.05% | -56.22% | $33.57 | $20.61 | 38.33% | 0.44% | 0.71 | 208,000 | 7.22% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.10 | -1.32% | 0.00% | -12.95% | -8.69% | -14.05% | -18.00% | 23.87% | 22.02% | -74.86% | $5.60 | $3.39 | 26.81% | 20.94% | 0.47 | 77,600 | 381.99% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.78 | -0.20% | 4.04% | 13.33% | -16.91% | -6.86% | 5.62% | -95.82% | -95.99% | -99.23% | $14.41 | $7.90 | 32.11% | 23.80% | 1.25 | 320,000 | -6.71% |
| AMRN | AMARIN CORP PLC | $16.08 | 0.50% | 4.59% | 6.91% | -0.86% | 79.42% | 28.25% | -26.91% | -80.10% | -58.13% | $17.49 | $7.08 | 8.06% | 127.12% | 1.14 | 123,000 | 76.72% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.39 | 0.00% | 1.42% | 1.52% | 2.61% | 3.64% | 6.85% | N/A | N/A | N/A | $11.39 | $10.65 | 0.00% | 6.95% | -0.01 | 0 | N/A |
| GFR | GREENFIRE RESOURCES LTD | $4.75 | -2.46% | -2.46% | -7.95% | 6.50% | -19.08% | -36.24% | N/A | N/A | N/A | $8.16 | $3.81 | 41.79% | 24.67% | 0.89 | 7,000 | -79.04% |
| PBFS | PIONEER BANCORP INC | $12.84 | -1.76% | -3.82% | -2.06% | 6.73% | 9.65% | 17.05% | 32.64% | 42.83% | N/A | $13.65 | $10.60 | 5.93% | 21.19% | 0.45 | 16,300 | -15.98% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.20 | -0.83% | -0.74% | -2.87% | -4.05% | -1.38% | -13.39% | -33.53% | -6.12% | 34.00% | $37.35 | $29.45 | 13.79% | 9.33% | 0.33 | 18,400 | 55.93% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.04 | 2.80% | -3.58% | -41.70% | 120.77% | 150.15% | 79.56% | N/A | N/A | N/A | $8.66 | $1.13 | 53.35% | 257.52% | 0.93 | 1,235,000 | -29.59% |
| ENGN | ENGENE HOLDINGS INC | $6.48 | -0.23% | -4.92% | 39.64% | 77.88% | 44.53% | -1.89% | -36.02% | N/A | N/A | $11.00 | $2.65 | 41.14% | 144.34% | 0.14 | 850 | -97.86% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.82 | -0.84% | 4.88% | 13.11% | 197.73% | 69.34% | -38.24% | N/A | N/A | N/A | $20.24 | $3.35 | 41.60% | 252.84% | 0.72 | 158,000 | 49.06% |
| LAND | GLADSTONE LAND CORP | $9.15 | 0.33% | -0.44% | -0.54% | -10.03% | -13.02% | -34.17% | -48.10% | -39.24% | 0.88% | $13.89 | $8.47 | 34.13% | 8.03% | 0.81 | 287,000 | -2.05% |
| RBB | RBB BANCORP | $18.66 | -2.10% | -4.11% | -7.76% | 8.43% | 13.09% | -18.94% | -10.67% | 63.54% | N/A | $25.30 | $14.40 | 26.25% | 29.58% | 0.88 | 20,400 | -6.42% |
| UPXI | UPEXI INC | $5.62 | 7.77% | -7.41% | -22.27% | 88.59% | 168.90% | 43.37% | -92.90% | N/A | N/A | $22.57 | $1.90 | 75.10% | 195.63% | 0.18 | 3,930,000 | 3.10% |
| AACI | ARMADA ACQUISITION CORP II | $10.47 | 0.67% | 1.16% | 1.75% | 4.18% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 0.29% | 4.60% | 0.08 | 73,000 | 18,150.00% |
| VACH | VOYAGER ACQUISITION CORP | $10.45 | -0.10% | 0.00% | 0.29% | 0.61% | 2.65% | 4.81% | N/A | N/A | N/A | $11.20 | $9.97 | 6.70% | 4.81% | 0.00 | 1,000 | -9.09% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | -0.72% | -4.17% | 9.52% | 7.81% | -18.34% | -43.67% | -68.35% | -92.69% | N/A | $3.41 | $1.00 | 59.52% | 38.00% | 1.89 | 610,000 | 12.96% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.69 | 0.37% | 0.75% | -19.46% | -18.73% | 37.95% | -76.07% | -72.75% | N/A | N/A | $15.55 | $1.76 | 82.70% | 52.84% | 0.28 | 133,000 | 3.91% |
| MTLS | MATERIALISE NV | $5.56 | -1.07% | 2.96% | 8.81% | -1.59% | 13.01% | 1.46% | -47.89% | -85.26% | -27.60% | $9.69 | $3.93 | 42.62% | 41.48% | 1.57 | 61,000 | 13.81% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 0.48% | 0.19% | 0.53% | -0.48% | 2.66% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.96% | 5.87% | 0.03 | 19,700 | 109.57% |
| EPSM | EPSIUM ENTERPRISE LTD | $24.59 | -29.94% | -32.61% | -1.09% | 85.87% | 364.93% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 84.14% | 481.32% | -0.81 | 723,000 | -20.55% |
| ONIT | ONITY GROUP INC | $40.33 | -1.59% | -4.09% | -2.51% | 5.66% | 24.78% | 26.27% | 72.13% | 86.37% | -59.81% | $45.83 | $25.50 | 12.00% | 58.16% | 1.04 | 17,500 | -51.92% |
| ENTA | ENANTA PHARMACEUTICALS INC | $15.16 | 91.90% | 96.88% | 80.48% | 100.53% | 174.64% | 46.33% | -71.08% | -66.18% | -55.49% | $15.34 | $4.09 | 1.17% | 270.66% | 0.95 | 16,719,000 | 925.71% |
| MVBF | MVB FINANCIAL CORP | $24.94 | -0.04% | 2.13% | 2.21% | 10.70% | 44.00% | 28.82% | -11.87% | 60.28% | 65.17% | $25.13 | $15.59 | 0.74% | 60.03% | 0.78 | 27,000 | 40.63% |
| TOI | ONCOLOGY INSTITUTE INC | $3.46 | -2.26% | 1.17% | 1.76% | 68.78% | 203.51% | 958.10% | -26.38% | -66.67% | N/A | $4.50 | $0.13 | 23.11% | 2,668.00% | 0.98 | 2,937,000 | 49.69% |
| PCAP | PROCAP ACQUISITION CORP | $10.20 | -0.54% | -0.39% | -0.87% | -4.85% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.90% | 5.86% | -0.14 | 14,100 | 1,914.29% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.56 | 0.19% | -0.75% | -0.94% | -4.26% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.45% | 2.28% | 0.39 | 36,500 | 20.46% |
| SIMA | SIM ACQUISITION CORP I | $10.52 | 0.00% | 0.67% | 0.77% | 0.94% | 2.94% | 5.28% | N/A | N/A | N/A | $10.64 | $9.97 | 1.13% | 5.52% | -0.01 | 0 | N/A |
| QUAD | QUAD/GRAPHICS INC | $6.39 | -2.44% | -4.63% | -4.05% | 13.10% | 17.25% | 40.75% | 136.67% | 106.80% | -47.28% | $9.13 | $4.47 | 29.97% | 43.11% | 1.14 | 154,000 | 18.46% |
| CUB | LIONHEART HOLDINGS | $10.51 | 0.10% | 0.00% | 0.10% | 0.10% | 2.34% | 5.10% | N/A | N/A | N/A | $10.61 | $10.00 | 0.94% | 5.10% | 0.00 | 300 | N/A |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0.00% | 0.10% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.99% | 0.30% | 0.04 | 24,800 | -7.12% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.08 | 1.43% | 3.81% | -14.29% | -16.61% | -2.34% | -11.39% | 136.00% | N/A | N/A | $8.76 | $5.75 | 19.17% | 23.13% | 0.75 | 46,000 | 20.10% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.18 | 10.42% | -6.74% | 42.60% | 230.56% | 373.21% | 55.88% | -51.45% | 35.90% | -98.08% | $3.55 | $0.22 | 10.42% | 1,319.64% | 1.86 | 3,112,000 | 38.43% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 0.47% | 5.63% | 5.63% | 6.05% | N/A | N/A | N/A | N/A | N/A | $10.77 | $9.98 | 0.65% | 7.21% | -0.07 | 922,000 | 47.28% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.00% | 0.39% | 2.49% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | N/A |
| NC | NACCO INDUSTRIES INC | $42.75 | -2.49% | 3.04% | 9.28% | -3.52% | 26.74% | 50.79% | -11.12% | 128.37% | -10.51% | $45.50 | $26.15 | 6.04% | 63.48% | 0.86 | 14,800 | 22.31% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | -0.10% | -0.29% | 0.39% | 0.20% | 0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 3,200 | -94.18% |
| PAYS | PAYSIGN INC | $5.83 | 0.52% | 1.22% | 12.55% | -19.03% | 175.00% | 58.86% | 154.59% | -1.02% | 1,666.67% | $8.88 | $1.80 | 34.35% | 223.89% | 1.44 | 478,000 | 39.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.