Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALU | VALUE LINE INC | $38.99 | 2,000 | -31.03% | 39.15 | 38.77 | 38.36 | 38.40 | 39.69 | 51.67 | 64.54 | 66.45 | 50.48 | 57.75 | 0.26 | 0.26 | 0.00 | 0.97 | ||
| REPL | REPLIMUNE GROUP INC | $4.74 | 3,754,000 | 0.35% | 4.61 | 4.27 | 5.07 | 6.96 | 8.90 | 49.83 | 58.95 | 63.53 | 74.05 | 73.62 | -0.18 | -0.26 | 0.09 | 1.01 | ||
| EDIT | EDITAS MEDICINE INC | $4.06 | 4,858,000 | 129.91% | 3.87 | 3.55 | 3.01 | 2.71 | 2.07 | 64.37 | 47.73 | 47.25 | 17.85 | 15.96 | 0.27 | 0.27 | -0.00 | 2.05 | ||
| MTLS | MATERIALISE NV | $6.18 | 244,000 | 23.23% | 6.07 | 5.81 | 5.38 | 5.47 | 5.81 | 60.52 | 64.47 | 58.65 | 32.25 | 27.24 | 0.21 | 0.20 | 0.01 | 1.58 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.77 | 393,000 | 54.72% | 9.89 | 10.08 | 10.45 | 10.48 | 10.50 | 36.84 | 16.72 | 11.21 | 36.72 | 20.59 | -0.22 | -0.19 | -0.03 | 0.59 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.63 | 107,000 | 30.49% | 13.36 | 13.71 | 13.31 | 12.62 | 12.44 | 52.33 | 47.67 | 29.90 | 62.87 | 38.61 | -0.06 | 0.02 | -0.08 | 0.98 | ||
| NVEC | NVE CORP | $75.37 | 47,400 | 1.94% | 69.42 | 67.73 | 65.91 | 68.98 | 68.77 | 69.74 | 95.19 | 83.34 | 92.76 | 77.74 | 1.55 | 0.76 | 0.79 | 0.94 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.05 | 212,000 | 27.71% | 6.94 | 6.91 | 6.36 | 5.22 | 5.12 | 57.28 | 66.67 | 55.59 | 47.80 | 38.75 | 0.16 | 0.21 | -0.05 | 0.83 | ||
| JACK | JACK IN THE BOX INC | $19.28 | 1,241,000 | -33.67% | 18.96 | 19.14 | 18.96 | 19.54 | 26.05 | 51.02 | 42.41 | 25.21 | 48.52 | 27.40 | -0.11 | -0.07 | -0.05 | 0.89 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.52 | 1,355,000 | 52.59% | 1.44 | 1.44 | 1.35 | 1.32 | 1.66 | 57.04 | 43.79 | 27.34 | 48.69 | 27.40 | 0.02 | 0.02 | -0.00 | 1.92 | ||
| NPCE | NEUROPACE INC | $10.98 | 165,000 | 46.02% | 10.73 | 10.47 | 9.71 | 10.24 | 11.40 | 60.41 | 67.11 | 56.61 | 40.07 | 26.71 | 0.29 | 0.29 | -0.00 | 0.91 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.24 | 1,630,000 | -13.30% | 4.48 | 4.40 | 4.08 | 3.54 | 3.17 | 49.68 | 45.37 | 49.73 | 29.05 | 31.33 | 0.07 | 0.13 | -0.06 | 1.11 | ||
| CARL | CARLSMED INC | $13.65 | 58,000 | -30.95% | 13.57 | 13.78 | 13.58 | N/A | N/A | 49.23 | 40.50 | 31.80 | 51.98 | 42.24 | -0.07 | -0.05 | -0.02 | 0.96 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.46 | 206,000 | -50.00% | 5.44 | 5.74 | 5.90 | 5.24 | 4.34 | 40.46 | 17.51 | 9.98 | 35.47 | 15.29 | -0.19 | -0.14 | -0.05 | 1.16 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.44 | 6,351,000 | -12.46% | 0.46 | 0.45 | 0.46 | 0.49 | 0.62 | 47.80 | 15.46 | 11.98 | 36.19 | 33.82 | -0.01 | -0.00 | -0.00 | 1.87 | ||
| ZUMZ | ZUMIEZ INC | $20.95 | 221,000 | 35.58% | 20.27 | 20.18 | 18.58 | 15.92 | 15.23 | 60.59 | 85.97 | 64.26 | 84.53 | 55.49 | 0.47 | 0.53 | -0.06 | 1.46 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.34 | 51,000 | -61.07% | 10.23 | 10.18 | 10.17 | N/A | N/A | 79.90 | 98.61 | 98.74 | 96.82 | 98.94 | 0.04 | 0.02 | 0.02 | 0.05 | ||
| TGEN | TECOGEN INC | $12.07 | 2,789,000 | 104.32% | 9.36 | 8.87 | 8.33 | 7.63 | 5.06 | 70.31 | 74.81 | 52.51 | 70.10 | 44.66 | 0.55 | 0.34 | 0.21 | 0.87 | ||
| TITN | TITAN MACHINERY INC | $15.33 | 210,000 | 23.53% | 15.86 | 16.66 | 18.59 | 19.13 | 17.99 | 28.21 | 11.33 | 7.68 | 59.50 | 42.98 | -0.98 | -0.94 | -0.04 | 1.22 | ||
| WNC | WABASH NATIONAL CORP | $8.74 | 392,000 | -16.06% | 9.11 | 9.77 | 10.47 | 10.30 | 11.19 | 31.99 | 27.74 | 17.26 | 35.85 | 18.70 | -0.55 | -0.45 | -0.10 | 1.10 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.48 | 498,000 | 74.74% | 11.16 | 11.04 | 10.92 | 11.36 | N/A | 67.76 | 84.15 | 77.43 | 100.00 | 82.44 | 0.11 | 0.06 | 0.05 | 0.83 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.17 | 102,000 | -8.11% | 22.87 | 23.68 | 24.50 | 24.62 | 24.55 | 30.26 | 19.69 | 14.51 | 31.59 | 18.92 | -0.73 | -0.53 | -0.20 | 0.60 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.96 | 373,000 | 58.05% | 8.56 | 8.50 | 7.71 | 8.15 | 7.53 | 61.81 | 59.54 | 41.04 | 49.18 | 29.63 | 0.23 | 0.23 | -0.00 | 0.97 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.38 | 11,900 | -16.20% | 43.15 | 43.95 | 43.68 | 41.18 | 38.03 | 48.21 | 38.94 | 23.61 | 54.82 | 32.24 | -0.32 | -0.17 | -0.15 | 0.82 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.26 | 857,000 | 95.22% | 7.69 | 7.81 | 8.27 | 8.82 | 10.29 | 35.17 | 18.20 | 16.18 | 14.56 | 15.99 | -0.27 | -0.24 | -0.02 | 1.46 | ||
| UPXI | UPEXI INC | $6.02 | 3,312,000 | 2.32% | 6.86 | 6.44 | 6.59 | 6.97 | 6.05 | 45.02 | 45.26 | 50.36 | 32.39 | 38.40 | 0.02 | 0.06 | -0.04 | 0.21 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.76 | 50,000 | -16.11% | 14.49 | 14.67 | 14.67 | 14.21 | 13.54 | 54.54 | 52.39 | 30.74 | 58.61 | 31.64 | -0.06 | -0.05 | -0.01 | 0.48 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ASLE | AERSALE CORP | $7.55 | 343,000 | 62.56% | 7.78 | 8.05 | 8.33 | 7.16 | 7.06 | 39.32 | 20.95 | 16.30 | 29.07 | 19.50 | -0.19 | -0.11 | -0.08 | 0.97 | ||
| EVI | EVI INDUSTRIES INC | $27.72 | 8,200 | -41.84% | 29.28 | 30.65 | 27.96 | 24.75 | 21.01 | 43.64 | 18.10 | 16.50 | 5.66 | 5.75 | -0.02 | 0.55 | -0.57 | 0.83 | ||
| BGS | B&G FOODS INC | $4.42 | 2,507,000 | -5.93% | 4.30 | 4.41 | 4.41 | 4.35 | 5.36 | 51.64 | 53.73 | 34.36 | 68.13 | 36.16 | -0.05 | -0.04 | -0.01 | 0.40 | ||
| ALT | ALTIMMUNE INC | $4.00 | 2,257,000 | 12.46% | 3.96 | 3.91 | 3.74 | 4.39 | 5.14 | 55.82 | 62.00 | 59.11 | 71.44 | 66.52 | 0.06 | 0.05 | 0.01 | 1.32 | ||
| TACH | TITAN ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.81 | 100,000 | 44.93% | 6.83 | 7.01 | 7.01 | 6.83 | 6.76 | 46.09 | 39.63 | 25.38 | 60.11 | 37.08 | -0.09 | -0.06 | -0.03 | 0.76 | ||
| GLDG | GOLDMINING INC | $1.75 | 4,827,000 | -6.18% | 1.53 | 1.37 | 1.13 | 0.95 | 0.88 | 79.55 | 88.21 | 86.50 | 81.55 | 90.45 | 0.17 | 0.13 | 0.04 | 0.68 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.24 | 120,000 | -0.83% | 16.49 | 17.04 | 17.58 | 17.55 | 18.30 | 37.10 | 25.68 | 16.39 | 52.83 | 30.22 | -0.44 | -0.37 | -0.07 | 0.73 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 29,600 | -7.50% | 10.11 | 10.09 | 10.13 | 10.18 | N/A | 59.42 | 76.67 | 74.44 | 71.64 | 71.61 | 0.01 | -0.00 | 0.01 | 0.02 | ||
| SLQT | SELECTQUOTE INC | $2.02 | 1,545,000 | 35.53% | 1.98 | 2.00 | 2.07 | 2.13 | 2.93 | 50.45 | 26.13 | 15.44 | 44.52 | 22.29 | -0.04 | -0.04 | -0.00 | 2.13 | ||
| HCMA | HCM III ACQUISITION CORP | $10.34 | 277,000 | 77.56% | 10.19 | 10.17 | 10.15 | N/A | N/A | 72.78 | 75.19 | 74.37 | 99.98 | 89.36 | 0.03 | 0.01 | 0.02 | 0.12 | ||
| OEC | ORION SA | $6.21 | 1,035,000 | -63.31% | 6.83 | 7.41 | 9.06 | 9.94 | 11.59 | 28.06 | 23.61 | 13.96 | 55.03 | 34.84 | -0.81 | -0.75 | -0.06 | 1.24 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.09 | 2,400 | N/A | 10.07 | 10.05 | 10.04 | 10.04 | N/A | 71.97 | 68.68 | 77.68 | 92.24 | 94.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | 79,000 | -68.02% | 10.21 | 10.17 | 10.16 | 10.50 | N/A | 54.32 | 69.23 | 72.90 | 73.68 | 84.57 | 0.02 | 0.00 | 0.02 | -1.36 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.23 | 248,000 | 32.62% | 12.40 | 12.94 | 13.88 | 13.98 | 13.95 | 28.09 | 24.02 | 18.32 | 85.83 | 57.87 | -0.53 | -0.49 | -0.03 | 0.52 | ||
| BRCC | BRC INC | $1.40 | 372,000 | -43.55% | 1.42 | 1.50 | 1.52 | 1.58 | 1.98 | 40.89 | 25.34 | 16.17 | 36.67 | 20.70 | -0.06 | -0.04 | -0.02 | 0.79 | ||
| MVBF | MVB FINANCIAL CORP | $26.72 | 35,000 | -7.89% | 26.52 | 25.61 | 24.47 | 23.19 | 20.74 | 69.49 | 75.77 | 74.29 | 32.28 | 42.27 | 0.69 | 0.64 | 0.05 | 0.77 | ||
| ZH | ZHIHU INC | $4.33 | 211,000 | 104.85% | 4.75 | 4.94 | 4.85 | 4.52 | 4.34 | 32.47 | 4.78 | 6.62 | 1.69 | 1.69 | -0.13 | -0.03 | -0.10 | 1.43 | ||
| MVIS | MICROVISION INC | $1.39 | 10,592,000 | 83.51% | 1.37 | 1.33 | 1.20 | 1.20 | 1.25 | 59.55 | 51.52 | 42.42 | 44.08 | 32.63 | 0.05 | 0.05 | -0.00 | 2.25 | ||
| FCEL | FUELCELL ENERGY INC | $10.71 | 5,986,000 | -41.67% | 10.14 | 9.27 | 6.53 | 6.06 | 6.17 | 65.21 | 80.14 | 72.19 | 43.34 | 32.25 | 1.16 | 1.11 | 0.05 | 1.99 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.20 | 82,000 | -14.58% | 20.69 | 21.21 | 21.35 | 20.11 | 18.85 | 50.22 | 48.75 | 28.64 | 76.60 | 45.03 | -0.31 | -0.24 | -0.07 | 1.13 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.32 | 116,000 | 61.11% | 11.67 | 11.59 | 10.49 | 7.49 | 7.51 | 59.71 | 66.31 | 65.37 | 75.32 | 74.76 | 0.38 | 0.42 | -0.04 | 0.72 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 3,300 | -96.07% | 10.29 | 10.28 | 10.27 | 10.24 | N/A | 56.13 | 47.92 | 42.67 | 87.10 | 74.47 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | 8,400 | -92.43% | 10.06 | 10.04 | 10.03 | N/A | N/A | 64.79 | 87.78 | 84.26 | 82.93 | 82.84 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| EMPD | EMPERY DIGITAL INC | $7.27 | 943,000 | 19.97% | 7.68 | 7.69 | 7.85 | 7.99 | 10.42 | 41.90 | 17.53 | 25.07 | 0.00 | 11.36 | -0.09 | -0.07 | -0.02 | 1.00 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.38 | 1,795,000 | -3.03% | 18.95 | 19.35 | 18.16 | 18.83 | 19.81 | 42.32 | 13.74 | 14.33 | 7.58 | 9.82 | -0.04 | 0.23 | -0.27 | 0.48 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.12 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ACCO | ACCO BRANDS CORP | $3.81 | 636,000 | 23.26% | 3.93 | 3.99 | 3.95 | 3.82 | 4.16 | 41.52 | 16.31 | 11.35 | 26.06 | 17.48 | -0.04 | -0.01 | -0.04 | 1.05 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.30 | 12,900 | 3.20% | 32.69 | 32.53 | 32.89 | 33.24 | 32.78 | 55.91 | 58.85 | 66.94 | 59.42 | 69.57 | 0.05 | -0.06 | 0.11 | 0.32 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.44 | 370,000 | -40.61% | 11.15 | 10.78 | 10.39 | 10.23 | N/A | 72.50 | 56.99 | 57.55 | 29.94 | 48.23 | 0.33 | 0.26 | 0.08 | 0.06 | ||
| WTBA | WEST BANCORPORATION INC | $20.25 | 87,000 | 110.65% | 19.93 | 20.25 | 19.80 | 19.61 | 20.12 | 53.06 | 29.39 | 16.61 | 47.31 | 25.94 | -0.06 | 0.01 | -0.07 | 0.80 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.11 | 12,200 | -60.65% | 17.05 | 17.19 | 17.16 | 16.95 | 17.50 | 49.23 | 64.59 | 43.68 | 72.68 | 46.84 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| GPRO | GOPRO INC | $2.17 | 4,629,000 | -18.50% | 2.18 | 2.28 | 1.86 | 1.38 | 1.08 | 51.94 | 26.65 | 18.84 | 28.18 | 18.13 | 0.06 | 0.11 | -0.05 | 1.49 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.40 | 2,200 | 0.00% | 22.19 | 24.68 | 25.90 | 24.60 | 24.67 | 43.29 | 16.36 | 10.66 | 23.13 | 13.20 | -1.83 | -1.41 | -0.42 | 1.20 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.08 | 34,000 | -19.05% | 4.17 | 4.16 | 4.44 | 4.40 | 4.58 | 42.85 | 28.12 | 29.78 | 38.69 | 32.51 | -0.09 | -0.09 | -0.00 | 0.47 | ||
| ALMU | AELUMA INC | $21.39 | 734,000 | 13.10% | 17.98 | 17.92 | 18.39 | 17.88 | N/A | 61.51 | 72.05 | 46.43 | 86.60 | 54.63 | 0.22 | -0.15 | 0.38 | 1.51 | ||
| OMI | OWENS & MINOR INC | $4.40 | 1,598,000 | 12.38% | 4.64 | 4.86 | 5.19 | 6.45 | 7.94 | 35.41 | 17.94 | 16.54 | 20.59 | 19.36 | -0.25 | -0.24 | -0.01 | 1.19 | ||
| PBFS | PIONEER BANCORP INC | $13.12 | 18,900 | -12.50% | 13.09 | 13.15 | 13.03 | 12.50 | 12.02 | 51.13 | 56.31 | 47.48 | 81.08 | 62.11 | 0.01 | 0.02 | -0.02 | 0.45 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.66 | 819,000 | 108.40% | 5.51 | 5.29 | 5.43 | 4.65 | 4.62 | 57.98 | 60.26 | 57.89 | 45.55 | 45.67 | 0.05 | 0.03 | 0.02 | 1.22 | ||
| MBI | MBIA INC | $6.71 | 190,000 | 26.67% | 7.01 | 7.30 | 7.24 | 5.92 | 5.74 | 36.90 | 8.03 | 8.16 | 1.86 | 1.24 | -0.13 | -0.03 | -0.10 | 1.11 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.33 | 70,000 | -19.54% | 26.15 | 26.75 | 25.45 | 22.06 | 19.61 | 56.79 | 50.31 | 36.60 | 41.80 | 29.30 | 0.24 | 0.33 | -0.08 | 0.88 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.80 | 18,000 | -24.05% | 42.90 | 44.11 | 42.90 | 39.79 | 35.39 | 45.58 | 26.71 | 17.56 | 30.50 | 17.90 | -0.22 | 0.08 | -0.30 | 0.70 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.71 | 134,000 | 25.23% | 20.68 | 21.58 | 22.26 | 21.55 | 21.20 | 40.89 | 20.32 | 12.01 | 41.60 | 25.22 | -0.63 | -0.50 | -0.12 | 0.89 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.52 | 15,800 | 1.94% | 24.64 | 25.26 | 25.50 | 25.23 | 25.19 | 45.22 | 37.14 | 25.12 | 50.78 | 33.15 | -0.39 | -0.29 | -0.10 | 0.84 | ||
| LAND | GLADSTONE LAND CORP | $9.29 | 332,000 | -6.21% | 9.18 | 9.21 | 9.06 | 9.57 | 10.02 | 55.67 | 75.38 | 56.03 | 81.68 | 53.39 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| MAGN | MAGNERA CORP | $9.44 | 1,770,000 | 167.78% | 10.82 | 10.98 | 11.77 | 12.31 | 14.94 | 32.62 | 15.01 | 11.73 | 22.39 | 21.09 | -0.43 | -0.31 | -0.13 | 1.44 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $8.58 | 2,057,000 | 25.66% | 7.18 | 6.74 | 5.47 | 4.49 | 3.63 | 77.81 | 88.31 | 86.72 | 100.00 | 95.32 | 0.68 | 0.54 | 0.14 | 0.82 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.72 | 11,500 | -75.84% | 10.58 | 10.49 | 10.42 | 10.43 | 10.27 | 72.21 | 84.03 | 75.21 | 84.55 | 89.40 | 0.08 | 0.05 | 0.03 | 0.04 | ||
| API | AGORA INC | $3.62 | 370,000 | 6.02% | 3.77 | 3.80 | 3.71 | 3.77 | 4.12 | 45.59 | 20.43 | 22.29 | 15.17 | 15.10 | -0.02 | 0.02 | -0.04 | 1.57 | ||
| ANNX | ANNEXON INC | $3.04 | 1,732,000 | 10.04% | 3.11 | 3.03 | 2.59 | 2.52 | 2.66 | 55.49 | 38.68 | 45.32 | 2.32 | 4.75 | 0.14 | 0.18 | -0.03 | 1.07 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.38 | 19,600 | -34.67% | 17.38 | 15.63 | 13.19 | 11.62 | 11.30 | 63.14 | 65.73 | 66.15 | 27.31 | 32.66 | 1.32 | 1.34 | -0.01 | 1.58 | ||
| WTI | W&T OFFSHORE INC | $2.25 | 1,691,000 | -43.60% | 2.17 | 2.02 | 1.87 | 1.82 | 1.66 | 58.72 | 69.51 | 70.65 | 59.26 | 63.67 | 0.13 | 0.10 | 0.03 | 1.14 | ||
| ACTG | ACACIA RESEARCH CORP | $3.45 | 110,000 | 14.58% | 3.37 | 3.33 | 3.31 | 3.52 | 3.65 | 57.62 | 81.09 | 75.90 | 88.06 | 81.50 | 0.02 | 0.01 | 0.02 | 0.94 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.19 | 220,000 | -36.05% | 4.73 | 4.65 | 4.42 | 3.36 | 2.36 | 63.46 | 79.00 | 73.99 | 92.97 | 91.60 | 0.15 | 0.11 | 0.05 | 0.74 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.48 | 1,900 | -9.52% | 10.47 | 10.46 | 10.44 | 10.41 | 10.29 | 58.21 | 46.67 | 30.12 | 41.22 | 31.30 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.42 | 31,800 | -22.44% | 26.76 | 27.37 | 26.45 | 25.71 | 24.63 | 45.80 | 22.12 | 17.63 | 18.10 | 12.58 | -0.08 | 0.17 | -0.24 | 0.66 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.48 | 178,000 | 253.88% | 10.46 | 10.42 | 10.31 | 10.19 | N/A | 60.90 | 23.99 | 24.16 | 30.71 | 24.60 | 0.05 | 0.05 | -0.00 | 0.00 | ||
| REKR | REKOR SYSTEMS INC | $2.62 | 11,175,000 | -57.59% | 2.04 | 1.88 | 1.45 | 1.34 | 1.34 | 80.93 | 81.65 | 71.76 | 89.53 | 73.70 | 0.26 | 0.19 | 0.07 | 2.19 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.25 | 84,000 | -87.77% | 11.06 | 10.87 | 10.65 | 10.51 | 10.33 | 91.30 | 74.35 | 73.31 | 100.00 | 100.00 | 0.18 | 0.14 | 0.04 | -0.01 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 2,500 | -96.84% | 11.31 | 11.32 | 11.25 | 11.17 | 11.04 | 52.25 | 42.67 | 41.87 | 19.23 | 17.31 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| AMCX | AMC NETWORKS INC | $7.34 | 423,000 | -20.64% | 7.78 | 7.98 | 7.54 | 6.90 | 7.26 | 39.12 | 15.81 | 15.18 | 12.83 | 11.39 | -0.01 | 0.10 | -0.12 | 1.19 | ||
| EM | SMART SHARE GLOBAL LTD | $1.30 | 498,000 | 43.93% | 1.33 | 1.34 | 1.31 | 1.22 | 1.15 | 40.28 | 39.44 | 50.19 | 0.00 | 3.88 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.87 | 57,300 | 104.64% | 4.07 | 4.11 | 3.72 | 3.38 | 3.17 | 46.70 | 18.44 | 15.03 | 16.23 | 11.50 | 0.05 | 0.13 | -0.07 | 0.38 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.60 | 11,700 | -60.61% | 24.47 | 25.07 | 25.39 | 25.58 | 25.36 | 45.23 | 46.55 | 29.52 | 70.91 | 42.17 | -0.41 | -0.37 | -0.04 | 0.58 | ||
| SPOK | SPOK HOLDINGS INC | $15.95 | 94,000 | -42.68% | 15.88 | 16.61 | 17.40 | 17.29 | 16.69 | 33.58 | 12.37 | 8.68 | 31.35 | 18.38 | -0.49 | -0.44 | -0.05 | 0.44 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.50 | 850 | -76.39% | 10.22 | 10.20 | 10.17 | 10.16 | N/A | 92.92 | 100.00 | 77.33 | 95.52 | 65.75 | 0.04 | 0.01 | 0.02 | 0.04 | ||
| NC | NACCO INDUSTRIES INC | $44.05 | 10,400 | -3.70% | 41.20 | 41.84 | 39.78 | 39.44 | 36.31 | 61.67 | 51.27 | 27.79 | 59.89 | 32.19 | 0.42 | 0.41 | 0.00 | 0.86 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.36 | 68,000 | -82.38% | 10.33 | 10.29 | 10.27 | 10.53 | N/A | 57.26 | 65.94 | 62.37 | 57.21 | 53.16 | 0.02 | 0.01 | 0.01 | -0.08 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.98 | 962,000 | -49.21% | 5.93 | 5.59 | 5.58 | 5.68 | 6.35 | 54.61 | 64.80 | 73.20 | 50.19 | 63.81 | 0.20 | 0.13 | 0.08 | 1.09 | ||
| GPRK | GEOPARK LTD | $6.36 | 789,000 | -32.10% | 6.41 | 6.41 | 6.44 | 6.67 | 7.41 | 48.18 | 18.12 | 20.08 | 7.45 | 12.33 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| FLYX | FLYEXCLUSIVE INC | $4.08 | 44,000 | 62.96% | 4.16 | 4.53 | 4.10 | 3.34 | 3.24 | 45.75 | 15.22 | 12.09 | 17.70 | 11.68 | -0.08 | 0.03 | -0.11 | 0.27 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.65 | 129,000 | -33.16% | 14.64 | 14.28 | 13.54 | 11.82 | 13.17 | 60.04 | 53.55 | 49.25 | 20.91 | 15.46 | 0.35 | 0.39 | -0.04 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.