Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET | XUNLEI LTD | $5.56 | 321,000 | 24.42% | 5.74 | 5.97 | 6.00 | 6.66 | 6.73 | 48.61 | 17.30 | 10.22 | 31.63 | 15.66 | -0.10 | -0.09 | -0.01 | 1.32 | ||
| PBFS | PIONEER BANCORP INC | $13.92 | 10,200 | -40.70% | 13.77 | 13.74 | 14.11 | 13.85 | 13.31 | 52.57 | 43.21 | 38.58 | 84.88 | 78.02 | -0.08 | -0.12 | 0.04 | 0.40 | ||
| ECX | ECARX HOLDINGS INC | $0.98 | 1,299,000 | 7.00% | 0.96 | 1.12 | 1.50 | 1.67 | 1.79 | 41.02 | 38.97 | 25.68 | 97.03 | 83.19 | -0.15 | -0.17 | 0.02 | 0.44 | ||
| WNC | WABASH NATIONAL CORP | $8.62 | 273,000 | -19.47% | 8.63 | 8.55 | 9.85 | 9.45 | 9.80 | 41.58 | 57.91 | 55.77 | 72.84 | 70.81 | -0.34 | -0.43 | 0.08 | 1.12 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.99 | 7,900 | -5.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TLNC | TALON CAPITAL CORP | $10.20 | 150 | -76.92% | 10.20 | 10.16 | 10.14 | 10.13 | N/A | 63.35 | 64.58 | 68.75 | 53.65 | 60.45 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.04 | 19,000 | -42.07% | 24.03 | 24.39 | 25.05 | 23.20 | 21.27 | 44.03 | 62.02 | 58.12 | 89.73 | 68.83 | -0.39 | -0.35 | -0.04 | 1.09 | ||
| FCEL | FUELCELL ENERGY INC | $6.53 | 767,000 | -33.77% | 6.66 | 6.84 | 7.60 | 7.66 | 7.04 | 43.40 | 31.28 | 22.43 | 51.64 | 34.76 | -0.32 | -0.31 | -0.01 | 1.95 | ||
| LE | LANDS' END INC | $11.24 | 298,000 | -36.05% | 12.36 | 13.53 | 15.84 | 15.57 | 14.60 | 32.51 | 7.63 | 8.57 | 36.14 | 40.12 | -1.19 | -1.06 | -0.13 | 1.52 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | 305,000 | 13,160.87% | 10.02 | 10.02 | 10.05 | 10.06 | N/A | 47.34 | 53.33 | 46.67 | 68.12 | 62.64 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| QUAD | QUAD/GRAPHICS INC | $6.61 | 104,000 | -36.59% | 6.64 | 6.61 | 6.56 | 6.29 | 6.14 | 59.46 | 72.91 | 64.21 | 90.42 | 84.08 | 0.02 | 0.00 | 0.02 | 1.05 | ||
| CION | CION INVESTMENT CORP | $6.84 | 565,000 | -12.54% | 6.86 | 7.00 | 8.04 | 8.91 | 9.37 | 35.51 | 36.67 | 30.22 | 89.51 | 86.06 | -0.36 | -0.42 | 0.06 | 0.78 | ||
| APPS | DIGITAL TURBINE INC | $2.88 | 5,285,000 | 275.89% | 2.97 | 3.31 | 4.04 | 4.54 | 5.00 | 26.08 | 11.46 | 7.36 | 34.47 | 19.48 | -0.34 | -0.34 | 0.00 | 2.71 | ||
| FVR | FRONTVIEW REIT INC | $15.47 | 104,000 | 11.83% | 15.48 | 15.84 | 16.17 | 15.62 | 14.29 | 43.38 | 29.13 | 23.09 | 36.86 | 23.47 | -0.23 | -0.19 | -0.04 | 0.74 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 150 | -70.00% | 10.17 | 10.19 | 10.18 | 10.14 | 10.09 | 45.58 | 17.86 | 11.51 | 45.51 | 21.25 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 200 | N/A | 10.06 | 10.06 | 10.07 | N/A | N/A | 48.30 | 50.00 | 43.92 | 90.67 | 69.87 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| SORN | SOREN ACQUISITION CORP | $9.88 | 27,200 | N/A | 9.88 | 9.86 | 9.93 | N/A | N/A | 57.13 | 55.05 | 51.68 | 71.86 | 70.12 | -0.00 | -0.02 | 0.01 | -0.03 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.24 | 266,000 | -5.67% | 26.55 | 27.82 | 31.13 | 31.73 | 28.14 | 34.80 | 29.22 | 27.04 | 65.76 | 53.60 | -1.51 | -1.49 | -0.01 | 1.10 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.18 | 134,000 | 52.27% | 21.09 | 21.44 | 23.90 | 24.03 | 22.86 | 33.94 | 42.00 | 42.45 | 87.84 | 90.31 | -0.77 | -0.89 | 0.12 | 0.91 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MAGN | MAGNERA CORP | $9.51 | 340,000 | -32.14% | 9.17 | 10.13 | 12.20 | 12.75 | 12.23 | 27.64 | 23.70 | 20.65 | 91.38 | 77.13 | -0.95 | -0.98 | 0.03 | 1.46 | ||
| IMRX | IMMUNEERING CORP | $5.27 | 545,000 | -6.20% | 5.18 | 5.20 | 5.08 | 5.68 | 5.46 | 57.37 | 73.26 | 52.94 | 95.21 | 67.27 | 0.03 | -0.00 | 0.03 | 1.27 | ||
| PLBC | PLUMAS BANCORP | $48.82 | 38,600 | -4.46% | 48.71 | 48.80 | 50.43 | 47.31 | 45.06 | 51.54 | 64.04 | 53.39 | 100.00 | 90.04 | -0.34 | -0.47 | 0.13 | 0.49 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.93 | 1,048,000 | 101.54% | 14.55 | 15.35 | 15.54 | 16.47 | 13.31 | 65.46 | 74.77 | 50.10 | 94.56 | 69.47 | -0.12 | -0.40 | 0.28 | 0.85 | ||
| HCMA | HCM III ACQUISITION CORP | $10.08 | 100 | -97.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SNDL | SNDL INC | $1.32 | 1,069,000 | -24.56% | 1.34 | 1.41 | 1.49 | 1.62 | 1.82 | 40.70 | 18.60 | 10.97 | 56.91 | 29.61 | -0.06 | -0.05 | -0.00 | 1.35 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.08 | 103,000 | -37.20% | 9.93 | 10.13 | 10.35 | 10.32 | 9.12 | 48.52 | 66.32 | 66.78 | 83.60 | 82.38 | -0.11 | -0.12 | 0.01 | 0.47 | ||
| SPT | SPROUT SOCIAL INC | $5.70 | 1,500,000 | -11.87% | 5.65 | 5.79 | 6.98 | 8.73 | 12.00 | 38.87 | 38.98 | 32.16 | 94.05 | 83.86 | -0.40 | -0.48 | 0.08 | 1.97 | ||
| LVWR | LIVEWIRE GROUP INC | $1.66 | 284,000 | 18.33% | 1.45 | 1.52 | 1.94 | 3.05 | 3.77 | 49.68 | 66.70 | 53.67 | 98.61 | 94.17 | -0.12 | -0.19 | 0.07 | 1.24 | ||
| SOPH | SOPHIA GENETICS SA | $4.95 | 53,500 | -17.18% | 4.90 | 4.79 | 4.82 | 4.78 | 4.22 | 57.94 | 62.36 | 53.14 | 57.88 | 42.00 | 0.07 | 0.04 | 0.03 | 1.09 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 150 | -99.44% | 9.97 | 9.97 | N/A | N/A | N/A | 46.42 | 50.00 | 41.67 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.97 | 26,700 | 187.10% | 2.60 | 2.73 | 2.86 | 2.95 | N/A | 61.07 | 93.21 | 73.58 | 97.62 | 79.75 | -0.00 | -0.07 | 0.07 | 2.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 64,000 | 137.04% | 18.53 | 18.38 | 19.01 | 18.79 | 17.94 | 56.95 | 88.88 | 82.52 | 100.00 | 97.98 | -0.06 | -0.17 | 0.11 | 0.51 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.91 | 2,800 | -99.10% | 9.93 | 9.94 | 9.97 | N/A | N/A | 43.27 | 23.81 | 19.05 | 41.10 | 27.91 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| ANNA | ALEANNA INC | $8.29 | 6,040,000 | -16.79% | 7.65 | 5.62 | 3.92 | 3.44 | 4.04 | 60.01 | 62.46 | 74.63 | 38.40 | 56.85 | 1.37 | 1.13 | 0.24 | -0.32 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.54 | 81,000 | 20.90% | 11.44 | 11.45 | 11.44 | 11.40 | 11.30 | 26.55 | 56.02 | 56.87 | 41.78 | 65.83 | -0.02 | 0.00 | -0.03 | -0.00 | ||
| PKBK | PARKE BANCORP INC | $28.40 | 69,400 | 0.58% | 28.22 | 27.76 | 27.93 | 25.95 | 23.67 | 56.90 | 72.78 | 72.30 | 90.17 | 90.90 | 0.21 | 0.14 | 0.07 | 0.59 | ||
| ISBA | ISABELLA BANK CORP | $45.67 | 50,000 | 55.28% | 45.88 | 45.41 | 48.25 | 47.75 | 40.73 | 47.48 | 74.14 | 63.08 | 85.04 | 70.89 | -0.58 | -0.84 | 0.25 | 0.18 | ||
| ONIT | ONITY GROUP INC | $39.27 | 35,400 | -37.89% | 38.37 | 38.54 | 41.92 | 43.44 | 41.33 | 50.07 | 79.13 | 64.30 | 100.00 | 96.77 | -0.78 | -1.17 | 0.39 | 1.06 | ||
| SRZN | SURROZEN INC | $29.13 | 183,000 | 433.53% | 27.13 | 26.75 | 25.30 | 21.87 | 16.54 | 55.50 | 79.29 | 80.92 | 70.44 | 74.24 | 0.75 | 0.62 | 0.13 | 0.66 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.51 | 165,000 | 7.14% | 20.79 | 20.31 | 21.73 | 20.57 | 20.63 | 42.90 | 38.45 | 43.10 | 47.30 | 53.65 | -0.25 | -0.32 | 0.06 | 1.11 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.38 | 530,000 | 57.74% | 2.27 | 2.32 | 2.51 | 2.82 | 3.07 | 48.59 | 71.25 | 72.08 | 91.74 | 93.83 | -0.05 | -0.08 | 0.03 | 0.90 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.89 | 350,000 | -3.85% | 10.94 | 11.00 | 11.36 | 11.26 | 11.16 | 46.43 | 29.38 | 20.82 | 76.48 | 59.08 | -0.10 | -0.12 | 0.02 | 0.20 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $24.02 | 167,000 | 2.45% | 24.00 | 25.32 | 26.44 | 20.46 | 15.57 | 43.29 | 28.16 | 22.52 | 27.30 | 19.61 | -0.83 | -0.43 | -0.40 | 1.33 | ||
| HELE | HELEN OF TROY LTD | $14.42 | 553,000 | 1.47% | 14.61 | 15.32 | 16.76 | 18.28 | 20.99 | 37.70 | 21.01 | 14.40 | 65.26 | 41.85 | -0.78 | -0.78 | -0.00 | 1.08 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.28 | 0 | -100.00% | 10.30 | 10.32 | 10.33 | 10.28 | 10.14 | 45.00 | 28.33 | 22.37 | 38.53 | 30.01 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $11.02 | 91,500 | -3.68% | 11.55 | 11.89 | 11.28 | 10.88 | 10.65 | 42.37 | 4.39 | 6.47 | 1.03 | 1.41 | -0.13 | 0.07 | -0.20 | 0.02 | ||
| GASS | STEALTHGAS INC | $9.18 | 138,000 | 25.45% | 9.26 | 9.30 | 8.68 | 7.88 | 7.34 | 58.59 | 70.63 | 56.10 | 66.24 | 43.52 | 0.16 | 0.19 | -0.03 | 0.57 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.79 | 632,000 | -45.89% | 0.78 | 0.79 | 0.92 | 1.17 | 1.54 | 45.67 | 30.59 | 25.56 | 77.16 | 64.38 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| VALU | VALUE LINE INC | $35.29 | 1,900 | -64.81% | 35.70 | 36.07 | 36.67 | 37.08 | 37.69 | 43.01 | 43.85 | 46.46 | 30.45 | 31.32 | -0.38 | -0.31 | -0.07 | 0.95 | ||
| SSP | EW SCRIPPS CO | $3.72 | 633,000 | 0.48% | 3.62 | 3.81 | 3.68 | 3.85 | 3.36 | 47.97 | 42.73 | 38.78 | 73.25 | 70.68 | -0.05 | -0.04 | -0.01 | 1.43 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.03 | 96,000 | -26.72% | 18.19 | 17.91 | 17.96 | 17.16 | 15.82 | 55.88 | 60.29 | 61.24 | 56.01 | 57.20 | 0.12 | 0.09 | 0.03 | 0.54 | ||
| HNST | HONEST COMPANY INC | $2.94 | 1,278,000 | -16.42% | 2.85 | 2.82 | 2.58 | 2.62 | 3.36 | 53.29 | 53.33 | 60.95 | 43.24 | 59.60 | 0.07 | 0.08 | -0.01 | 1.58 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | 9,800 | 92.16% | 10.57 | 10.57 | 10.56 | 10.59 | 10.54 | 48.25 | 54.76 | 54.70 | 16.58 | 23.31 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| HCKT | HACKETT GROUP INC | $13.01 | 256,000 | -28.09% | 12.91 | 13.41 | 14.80 | 17.10 | 19.18 | 45.49 | 43.90 | 33.15 | 94.50 | 75.94 | -0.53 | -0.63 | 0.10 | 0.72 | ||
| RLGT | RADIANT LOGISTICS INC | $7.05 | 160,000 | 60.00% | 7.02 | 6.98 | 7.13 | 6.77 | 6.44 | 56.40 | 81.56 | 63.25 | 95.86 | 76.00 | -0.01 | -0.05 | 0.03 | 1.00 | ||
| CUB | LIONHEART HOLDINGS | $10.76 | 67,000 | N/A | 10.75 | 10.74 | 10.71 | 10.67 | 10.59 | 83.63 | 100.00 | 90.37 | 82.22 | 51.85 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.49 | 321,000 | -22.46% | 10.38 | 10.86 | 11.46 | 11.86 | 12.08 | 45.42 | 39.73 | 28.31 | 54.49 | 36.69 | -0.35 | -0.30 | -0.05 | 1.47 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.80 | 38,000 | 4.68% | 23.82 | 23.50 | 23.81 | 22.93 | 22.28 | 61.06 | 79.47 | 70.99 | 93.79 | 85.51 | 0.10 | -0.01 | 0.11 | 0.45 | ||
| SIMA | SIM ACQUISITION CORP I | $10.72 | 2,229,000 | N/A | 10.71 | 10.72 | 10.70 | 10.64 | 10.55 | 54.88 | 90.48 | 82.54 | 88.48 | 76.61 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.85 | 76,000 | 28.81% | 31.82 | 32.08 | 32.90 | 32.41 | 32.75 | 48.69 | 68.21 | 67.67 | 85.56 | 88.15 | -0.26 | -0.35 | 0.09 | 0.29 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.28 | 134,000 | -30.57% | 13.17 | 13.00 | 13.44 | 12.89 | 11.88 | 55.99 | 84.97 | 79.49 | 98.98 | 92.58 | -0.01 | -0.08 | 0.08 | 0.79 | ||
| STRT | STRATTEC SECURITY CORP | $78.34 | 108,000 | 48.97% | 78.01 | 77.50 | 82.57 | 79.34 | 72.85 | 47.19 | 58.05 | 52.31 | 79.18 | 72.37 | -1.29 | -1.71 | 0.43 | 0.71 | ||
| CLYM | CLIMB BIO INC | $6.85 | 280,000 | -6.67% | 6.73 | 6.95 | 6.22 | 4.66 | 3.25 | 48.01 | 57.65 | 54.02 | 44.40 | 42.33 | 0.12 | 0.21 | -0.09 | 0.84 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | 1,001,000 | 1.42% | 2.73 | 2.90 | 3.16 | 3.41 | 2.88 | 41.10 | 43.06 | 33.04 | 88.81 | 72.28 | -0.15 | -0.16 | 0.01 | 1.45 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.53 | 46,500 | 1,123.68% | 10.54 | 10.53 | 10.50 | 10.45 | 10.38 | 63.48 | 69.05 | 62.06 | 23.93 | 11.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.64 | 361,000 | 26.67% | 4.72 | 4.48 | 4.61 | 4.93 | 7.84 | 49.19 | 45.06 | 42.16 | 34.24 | 32.28 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| PAYS | PAYSIGN INC | $5.90 | 980,000 | -39.32% | 4.98 | 4.25 | 3.94 | 4.53 | 5.34 | 81.03 | 92.72 | 91.91 | 97.24 | 98.54 | 0.57 | 0.31 | 0.26 | 1.38 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.39 | 253,000 | 38.25% | 6.35 | 6.20 | 6.52 | 6.06 | 5.24 | 62.13 | 87.71 | 70.55 | 100.00 | 83.85 | 0.03 | -0.06 | 0.09 | 0.98 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.18 | 104,000 | -21.80% | 12.17 | 12.00 | 13.69 | 13.52 | 13.17 | 43.20 | 64.34 | 61.07 | 78.76 | 75.52 | -0.36 | -0.49 | 0.13 | 0.96 | ||
| FBRX | FORTE BIOSCIENCES INC | $25.90 | 268,000 | -39.09% | 25.64 | 26.30 | 28.83 | 25.76 | 18.90 | 44.46 | 45.16 | 47.67 | 70.83 | 74.39 | -0.88 | -0.92 | 0.04 | 0.81 | ||
| BCML | BAYCOM CORP | $29.73 | 35,600 | 15.96% | 29.37 | 29.09 | 29.58 | 29.53 | 28.94 | 55.50 | 70.75 | 67.03 | 96.54 | 93.59 | 0.02 | -0.10 | 0.12 | 0.58 | ||
| LAES | SEALSQ CORP | $2.62 | 8,514,000 | 0.66% | 2.67 | 3.15 | 3.73 | 4.08 | 4.06 | 30.61 | 18.69 | 13.56 | 57.29 | 34.02 | -0.39 | -0.35 | -0.05 | 2.33 | ||
| ALLT | ALLOT LTD | $6.66 | 346,000 | -12.41% | 6.60 | 6.65 | 8.25 | 8.95 | 8.93 | 49.76 | 85.37 | 59.70 | 100.00 | 82.98 | -0.38 | -0.54 | 0.16 | 1.20 | ||
| IRD | OPUS GENETICS INC | $4.55 | 443,000 | -4.11% | 4.53 | 4.69 | 3.85 | 2.96 | 2.19 | 54.02 | 33.98 | 25.25 | 19.99 | 13.69 | 0.16 | 0.24 | -0.08 | 0.94 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.64 | 301,000 | 26.47% | 4.56 | 4.80 | 5.45 | 6.14 | 6.90 | 51.93 | 59.37 | 37.87 | 100.00 | 81.38 | -0.22 | -0.30 | 0.07 | 1.13 | ||
| MTRX | MATRIX SERVICE CO | $11.48 | 189,000 | -8.25% | 11.28 | 10.90 | 11.66 | 11.88 | 12.91 | 58.31 | 90.18 | 82.23 | 95.69 | 89.30 | 0.06 | -0.11 | 0.17 | 1.11 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 88,000 | 685.71% | 10.18 | 10.18 | 10.19 | 10.18 | 10.30 | 47.85 | 33.33 | 35.40 | 66.67 | 61.24 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.00 | 107,000 | 1,881.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| DCTH | DELCATH SYSTEMS INC | $9.28 | 293,000 | -13.82% | 9.18 | 9.31 | 9.52 | 9.63 | 10.43 | 55.58 | 58.61 | 38.88 | 83.96 | 51.91 | -0.05 | -0.09 | 0.05 | 0.92 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.47 | 120,000 | -18.92% | 17.20 | 17.34 | 19.56 | 19.74 | 24.09 | 37.51 | 35.51 | 43.77 | 70.82 | 80.76 | -0.65 | -0.76 | 0.11 | 0.70 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0 | -100.00% | 10.30 | 10.29 | 10.29 | 10.31 | 10.25 | 66.97 | 86.67 | 90.00 | 92.25 | 84.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.28 | 1,000 | -65.52% | 10.26 | 10.27 | 10.26 | 10.22 | 10.15 | 53.19 | 71.43 | 61.90 | 64.30 | 50.36 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.88 | 5,000 | -50.98% | 14.81 | 15.39 | 17.37 | 16.72 | 13.52 | 47.49 | 32.99 | 28.14 | 44.17 | 33.78 | -0.53 | -0.52 | -0.01 | -4.59 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 104,000 | 5,677.78% | 10.47 | 10.46 | 10.47 | 10.46 | 10.39 | 55.90 | 61.11 | 56.11 | 46.86 | 44.04 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.10 | 200 | -98.54% | 10.10 | 10.11 | 10.15 | 10.20 | N/A | 36.15 | 22.35 | 19.87 | 37.41 | 35.00 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.91 | 1,475,000 | 42.65% | 5.77 | 6.08 | 6.98 | 9.48 | 14.05 | 40.07 | 24.68 | 29.35 | 75.19 | 79.66 | -0.41 | -0.44 | 0.03 | 1.33 | ||
| FUFU | BITFUFU INC | $1.95 | 218,000 | 46.31% | 1.86 | 2.13 | 2.42 | 2.67 | 3.17 | 37.43 | 24.23 | 27.18 | 58.40 | 58.74 | -0.20 | -0.17 | -0.03 | 0.54 | ||
| REI | RING ENERGY INC | $1.53 | 8,632,000 | -7.03% | 1.52 | 1.51 | 1.37 | 1.14 | 1.03 | 52.04 | 33.80 | 50.13 | 19.71 | 44.13 | 0.04 | 0.06 | -0.02 | 1.14 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.42 | 21,600 | -20.00% | 29.33 | 28.97 | 29.71 | 29.03 | 27.29 | 58.88 | 84.70 | 82.19 | 96.74 | 94.36 | 0.04 | -0.14 | 0.18 | 0.46 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 0 | -100.00% | 10.14 | 10.13 | 10.12 | 10.09 | N/A | 52.50 | 20.00 | 20.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.28 | 41,000 | -71.92% | 10.31 | 10.33 | 10.49 | 10.62 | 10.94 | 30.81 | 16.91 | 16.03 | 16.51 | 10.70 | -0.05 | -0.06 | 0.01 | 0.56 | ||
| BBBY | BED BATH & BEYOND INC | $4.64 | 1,099,000 | -32.16% | 4.62 | 4.75 | 5.28 | 5.75 | 7.28 | 42.70 | 41.86 | 30.64 | 95.29 | 67.69 | -0.20 | -0.22 | 0.02 | 2.02 | ||
| PCB | PCB BANCORP | $22.49 | 20,300 | -25.37% | 22.37 | 22.05 | 22.47 | 22.28 | 21.75 | 59.90 | 91.46 | 86.07 | 96.82 | 93.09 | 0.09 | -0.05 | 0.14 | 0.71 | ||
| MVBF | MVB FINANCIAL CORP | $24.83 | 32,500 | -3.56% | 25.06 | 25.10 | 26.82 | 26.75 | 25.48 | 41.70 | 42.42 | 40.74 | 81.92 | 79.57 | -0.48 | -0.55 | 0.08 | 0.76 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | 9.98 | 10.00 | N/A | N/A | 44.39 | 4.76 | 1.59 | 33.33 | 11.11 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| BYND | BEYOND MEAT INC | $0.70 | 62,145,000 | 138.47% | 0.66 | 0.71 | 0.75 | 0.90 | 1.79 | 38.50 | 21.46 | 20.32 | 38.36 | 31.68 | -0.04 | -0.03 | -0.01 | 1.91 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.15 | 0 | N/A | 10.16 | 10.18 | 10.18 | 10.15 | 10.08 | 48.08 | 33.33 | 23.81 | 40.28 | 28.34 | -0.01 | -0.00 | -0.00 | -0.04 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 7,600 | 52.00% | 10.04 | 10.03 | 10.03 | 10.00 | N/A | 56.04 | 100.00 | 92.22 | 95.51 | 88.08 | 0.00 | 0.00 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.