Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.16 | 3.27% | -4.53% | 15.33% | 125.71% | 415.50% | 243.48% | 62.05% | -41.26% | N/A | $3.79 | $0.45 | 16.62% | 599.12% | 1.52 | 1,044,000 | -50.24% |
| BGS | B&G FOODS INC | $4.44 | -3.48% | -3.48% | -0.89% | -5.93% | -36.75% | -45.65% | -69.80% | -84.24% | -88.20% | $8.90 | $3.67 | 50.11% | 20.98% | 0.39 | 1,324,000 | -26.97% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.34 | 1.61% | -0.44% | 4.81% | -4.95% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 15.23% | 8.31% | 0.83 | 172,000 | 4.88% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.24 | 0.79% | 0.89% | 1.69% | 0.39% | 1.09% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 4.74% | 1.89% | 0.03 | 312,000 | 11,042.86% |
| AURA | AURA BIOSCIENCES INC | $5.68 | -1.39% | -8.24% | -8.68% | -18.86% | -1.39% | -50.18% | -55.59% | N/A | N/A | $11.35 | $4.35 | 49.96% | 30.72% | 1.08 | 288,000 | -5.57% |
| KRRO | KORRO BIO INC | $37.50 | -7.66% | -22.84% | 5.84% | 122.55% | 108.80% | -44.68% | -54.27% | -96.59% | N/A | $76.79 | $10.29 | 51.17% | 264.43% | 1.21 | 126,000 | -21.25% |
| MSBI | MIDLAND STATES BANCORP INC | $16.34 | -0.79% | 4.68% | -7.94% | -11.87% | -2.62% | -29.57% | -40.45% | 9.89% | N/A | $28.08 | $14.79 | 41.81% | 10.48% | 0.74 | 141,000 | 9.30% |
| LYEL | LYELL IMMUNOPHARMA INC | $18.32 | 7.57% | 7.76% | 39.00% | 66.70% | 91.63% | -20.35% | -85.73% | N/A | N/A | $30.00 | $7.65 | 38.93% | 139.48% | 1.59 | 65,000 | 188.89% |
| TACH | TITAN ACQUISITION CORP | $10.18 | 0.00% | -0.10% | 0.49% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.93% | 7.05% | 0.01 | 222,000 | -9.02% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.00 | 1.38% | 7.32% | -0.88% | 14.57% | 53.17% | 42.57% | 163.16% | 199.79% | 20.33% | $29.74 | $16.73 | 5.85% | 67.36% | 0.67 | 40,000 | -1.96% |
| GFR | GREENFIRE RESOURCES LTD | $5.02 | 4.37% | 9.61% | 2.66% | 9.61% | 2.87% | -30.18% | N/A | N/A | N/A | $7.95 | $3.81 | 36.86% | 31.76% | 0.89 | 30,200 | -32.29% |
| BRCC | BRC INC | $1.41 | -0.70% | 0.71% | -9.03% | -28.43% | -38.70% | -56.75% | -77.48% | N/A | N/A | $3.52 | $1.19 | 59.94% | 18.49% | 0.79 | 430,000 | -35.14% |
| ALT | ALTIMMUNE INC | $3.96 | 1.54% | 1.80% | 4.49% | -7.69% | -20.32% | -41.07% | -63.43% | -67.00% | -99.20% | $11.16 | $2.90 | 64.52% | 36.55% | 1.32 | 1,923,000 | -27.32% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.76 | 0.75% | 1.20% | -1.46% | 31.26% | 70.71% | 54.34% | 389.86% | 56.84% | N/A | $7.49 | $3.19 | 9.75% | 111.91% | 0.84 | 269,000 | -37.88% |
| NVEC | NVE CORP | $72.17 | 2.22% | -1.66% | 7.57% | -10.53% | 27.42% | -6.32% | 15.79% | 50.67% | 21.56% | $88.50 | $51.50 | 18.45% | 40.14% | 0.95 | 91,000 | 189.81% |
| NPCE | NEUROPACE INC | $10.55 | -2.68% | -0.85% | 1.54% | 11.05% | -3.30% | 78.81% | 251.67% | N/A | N/A | $18.98 | $5.45 | 44.40% | 93.58% | 0.91 | 117,000 | -29.09% |
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | -0.10% | 0.00% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.32% | 0.80% | 0.01 | 6,000 | N/A |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | -0.05% | -0.24% | 0.84% | -1.21% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.14% | 1.64% | -1.30 | 255,000 | -55.03% |
| WTBA | WEST BANCORPORATION INC | $20.52 | 3.43% | 7.15% | 0.20% | 5.94% | 4.37% | -0.29% | -7.82% | 14.32% | 1.63% | $24.85 | $17.31 | 17.42% | 18.54% | 0.81 | 36,000 | 38.46% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.23 | 0.74% | 2.86% | -11.38% | -17.92% | -6.57% | -13.87% | -5.27% | 44.39% | 12.51% | $15.56 | $11.19 | 21.40% | 9.29% | 0.52 | 159,000 | -5.92% |
| HCMA | HCM III ACQUISITION CORP | $10.30 | 0.19% | -0.10% | 1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.00% | 2.49% | 0.12 | 37,400 | 66.22% |
| JACK | JACK IN THE BOX INC | $18.37 | 0.71% | 4.32% | -0.16% | -26.17% | -27.73% | -60.47% | -77.89% | -79.06% | -75.42% | $54.42 | $16.53 | 66.24% | 11.13% | 0.89 | 921,000 | -13.44% |
| SLP | SIMULATIONS PLUS INC | $17.23 | -2.21% | 7.55% | 13.73% | 29.84% | -51.13% | -49.29% | -61.15% | -75.41% | 82.33% | $37.67 | $12.39 | 54.25% | 39.06% | 1.03 | 513,000 | -53.36% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.43 | 7.52% | -4.99% | 6.19% | 220.56% | 965.22% | 43.51% | -53.01% | 35.04% | -97.98% | $4.04 | $0.22 | 15.10% | 1,431.25% | 1.91 | 1,028,000 | -41.92% |
| GPRO | GOPRO INC | $2.19 | -5.19% | 4.29% | -16.41% | 42.21% | 303.31% | 64.66% | -59.96% | -67.91% | -92.49% | $3.05 | $0.40 | 28.20% | 450.25% | 1.48 | 11,717,000 | -72.76% |
| MBI | MBIA INC | $6.85 | -0.58% | 3.01% | -12.07% | 34.84% | 47.95% | 83.65% | -34.32% | 1.63% | -2.70% | $8.26 | $3.40 | 17.07% | 101.47% | 1.12 | 127,000 | -8.63% |
| CARL | CARLSMED INC | $13.01 | -6.34% | -4.55% | -9.84% | -10.28% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 19.69% | 10.16% | 1.01 | 38,600 | -31.07% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | 0.15% | 0.05% | 0.54% | 0.44% | 2.74% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.67% | 3.67% | 0.01 | 3,100 | -73.95% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.88 | 0.55% | 7.87% | -4.57% | 16.70% | 44.34% | 53.48% | 50.02% | 171.37% | 137.83% | $48.03 | $26.39 | 8.64% | 66.28% | 0.71 | 31,600 | 56.44% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.27% | 1.00% | -0.00 | 39,800 | 623.64% |
| SLQT | SELECTQUOTE INC | $2.00 | 2.04% | 4.17% | -3.85% | -8.68% | -37.69% | 8.70% | 276.65% | -88.87% | N/A | $6.86 | $1.62 | 70.85% | 23.46% | 2.14 | 508,000 | -27.94% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.39 | -0.42% | 2.64% | -3.55% | 2.64% | 24.80% | 24.91% | 53.09% | N/A | N/A | $15.21 | $10.88 | 5.39% | 32.32% | 0.48 | 84,000 | 60.61% |
| ZH | ZHIHU INC | $4.30 | 1.42% | -0.46% | -12.60% | -8.70% | 10.82% | 22.86% | -29.74% | N/A | N/A | $6.32 | $3.13 | 31.96% | 37.38% | 1.43 | 110,000 | 4.76% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.15 | 0.08% | 0.28% | 0.66% | 0.87% | 1.58% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.75% | 4.73% | -0.01 | 700 | -36.36% |
| ACTG | ACACIA RESEARCH CORP | $3.57 | 2.00% | -1.38% | 8.84% | -5.80% | 19.80% | -25.31% | -4.55% | 6.57% | -51.76% | $4.83 | $2.70 | 26.09% | 32.22% | 0.93 | 79,000 | -36.29% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.39 | -0.43% | -0.34% | 1.07% | -0.58% | -6.01% | -3.65% | -34.65% | -8.13% | 33.54% | $36.68 | $29.45 | 8.97% | 13.36% | 0.32 | 30,300 | 35.87% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.98 | -1.32% | 1.89% | -6.84% | -5.96% | 24.57% | 9.24% | 0.55% | 46.89% | 98.02% | $46.40 | $29.14 | 9.53% | 44.06% | 0.81 | 17,100 | -20.09% |
| AMCX | AMC NETWORKS INC | $7.63 | 1.46% | 4.52% | -3.78% | 18.48% | 22.28% | -3.66% | -65.33% | -67.34% | -89.16% | $10.60 | $5.41 | 28.02% | 41.17% | 1.19 | 287,000 | -18.47% |
| RXST | RXSIGHT INC | $8.43 | -1.17% | -0.59% | -10.89% | 6.71% | -41.74% | -82.62% | -21.58% | N/A | N/A | $55.57 | $6.32 | 84.83% | 33.39% | 1.26 | 406,000 | -5.80% |
| XPOF | XPONENTIAL FITNESS INC | $7.01 | 0.86% | -0.99% | -12.38% | -35.15% | -5.91% | -46.61% | -64.36% | N/A | N/A | $18.87 | $6.64 | 62.85% | 5.57% | 1.46 | 239,000 | -14.03% |
| SLN | SILENCE THERAPEUTICS PLC | $7.25 | 0.69% | 10.02% | 40.78% | 17.89% | 118.37% | -59.77% | -34.09% | -53.23% | N/A | $18.72 | $1.97 | 61.27% | 268.02% | 0.64 | 137,000 | -32.84% |
| ORN | ORION GROUP HOLDINGS INC | $8.60 | 2.14% | -1.83% | -1.83% | -1.15% | 42.15% | 46.01% | 227.00% | 186.67% | 104.28% | $9.95 | $4.64 | 13.57% | 85.34% | 0.97 | 252,000 | 1.20% |
| TBCH | TURTLE BEACH CORP | $16.90 | 4.90% | 10.03% | 7.37% | 16.55% | 53.36% | 1.87% | 155.29% | -12.44% | 24.63% | $19.50 | $8.78 | 13.33% | 92.48% | 1.62 | 214,000 | 28.92% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.97 | -1.28% | 0.41% | -2.36% | -5.77% | -6.35% | 14.66% | 23.24% | N/A | N/A | $21.86 | $14.50 | 22.37% | 17.03% | 0.52 | 17,300 | -15.20% |
| PBFS | PIONEER BANCORP INC | $13.12 | -0.38% | 0.85% | -1.35% | 4.04% | 17.14% | 17.88% | 31.20% | 34.98% | N/A | $13.65 | $10.60 | 3.88% | 23.83% | 0.45 | 7,000 | -51.72% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.55 | -0.43% | 1.40% | 8.45% | 10.92% | 13.01% | 15.27% | N/A | N/A | N/A | $11.99 | $9.96 | 3.67% | 15.96% | 0.00 | 130,000 | -56.67% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.95 | 0.51% | -7.28% | -11.04% | 5.05% | 74.78% | -46.26% | 34.81% | -78.85% | -96.85% | $9.50 | $1.61 | 58.42% | 145.34% | 1.12 | 1,796,000 | -25.63% |
| EM | SMART SHARE GLOBAL LTD | $1.33 | -0.75% | 2.31% | 1.53% | 16.67% | 26.67% | 86.27% | 93.60% | N/A | N/A | $1.45 | $0.59 | 8.28% | 123.91% | 0.53 | 271,000 | -55.79% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $26.30 | 6.95% | 23.24% | 23.19% | 127.12% | 337.60% | 133.78% | 518.82% | 347.28% | 50.63% | $27.49 | $5.51 | 4.33% | 377.31% | 0.78 | 518,000 | -34.68% |
| SMLR | SEMLER SCIENTIFIC INC | $22.76 | 1.02% | -7.74% | -30.31% | -42.12% | -33.61% | -14.02% | -41.23% | -61.44% | 836.63% | $81.56 | $21.84 | 72.09% | 4.21% | 1.57 | 485,000 | -46.76% |
| RBB | RBB BANCORP | $18.98 | -0.37% | 12.77% | -1.61% | -2.16% | 20.36% | -17.48% | -12.09% | 49.92% | N/A | $25.30 | $14.40 | 24.98% | 31.81% | 0.88 | 75,000 | 7.14% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.75 | -0.28% | 0.94% | 2.87% | 2.67% | 5.91% | 7.50% | N/A | N/A | N/A | $11.20 | $9.84 | 4.02% | 9.23% | 0.04 | 335,000 | -62.15% |
| NIU | NIU TECHNOLOGIES | $4.21 | 0.96% | -3.66% | -4.10% | 9.64% | 36.69% | 74.69% | 57.09% | -84.61% | N/A | $5.67 | $1.66 | 25.75% | 153.61% | 1.38 | 231,000 | -59.33% |
| API | AGORA INC | $3.63 | 1.68% | 3.13% | -4.72% | -10.59% | 23.89% | 35.96% | 41.25% | -91.39% | N/A | $6.99 | $2.53 | 48.07% | 43.76% | 1.58 | 278,000 | 45.55% |
| MVBF | MVB FINANCIAL CORP | $25.85 | 0.19% | 0.74% | 5.99% | 4.19% | 54.24% | 29.44% | 1.97% | 49.42% | 73.03% | $27.22 | $15.59 | 5.03% | 65.86% | 0.77 | 32,000 | 20.30% |
| ANNX | ANNEXON INC | $3.05 | 1.67% | -3.79% | 4.81% | 22.98% | 65.76% | -58.45% | -39.48% | -87.52% | N/A | $7.64 | $1.29 | 60.08% | 137.35% | 1.08 | 1,223,000 | -27.68% |
| REKR | REKOR SYSTEMS INC | $2.65 | -0.38% | 1.92% | 45.60% | 90.65% | 207.07% | 138.74% | 190.25% | -48.44% | N/A | $3.42 | $0.62 | 22.51% | 326.73% | 2.19 | 4,756,000 | -44.30% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.50 | -1.66% | -2.69% | -11.68% | -6.20% | 8.15% | 16.28% | 1.40% | 72.87% | N/A | $9.68 | $4.78 | 32.84% | 35.98% | 0.76 | 84,000 | -6.67% |
| PDYN | PALLADYNE AI CORP | $7.97 | -0.50% | -11.54% | -13.93% | -25.72% | 33.50% | 298.50% | -26.20% | N/A | N/A | $14.95 | $1.69 | 46.69% | 371.60% | 1.31 | 1,110,000 | -45.43% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.45 | -0.24% | 30.97% | 18.35% | 4.51% | 37.08% | -16.75% | 173.71% | 75.75% | N/A | $23.02 | $11.72 | 28.54% | 40.35% | 0.87 | 226,000 | -52.72% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.86 | -0.12% | 0.54% | -16.82% | -8.12% | -8.77% | 258.72% | -84.24% | N/A | N/A | $44.15 | $3.71 | 61.81% | 354.45% | 0.48 | 709,000 | -49.89% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.13 | 0.18% | -0.63% | 9.87% | 9.87% | 11.41% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 9.29% | 11.52% | 0.09 | 86,000 | 8.86% |
| MAGN | MAGNERA CORP | $9.37 | -0.74% | 0.75% | -14.90% | -31.76% | -30.75% | -58.58% | -71.17% | -95.15% | -96.30% | $26.78 | $8.93 | 65.01% | 4.99% | 1.44 | 498,000 | -18.09% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.95 | 0.20% | 1.77% | 5.50% | 42.65% | 6.56% | 4.69% | 116.98% | -61.96% | N/A | $21.10 | $8.61 | 29.15% | 73.64% | 1.09 | 90,000 | -31.82% |
| SPOK | SPOK HOLDINGS INC | $16.18 | -0.31% | 2.93% | -7.38% | -8.90% | 4.86% | 8.81% | 103.78% | 75.11% | -8.74% | $19.31 | $13.55 | 16.20% | 19.41% | 0.44 | 73,600 | -29.23% |
| WTI | W&T OFFSHORE INC | $2.24 | 6.67% | 4.67% | 21.08% | 27.27% | 94.78% | 7.18% | -70.87% | 29.48% | -35.07% | $2.59 | $1.09 | 13.51% | 105.50% | 1.14 | 2,049,000 | 12.95% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.20 | -1.51% | 4.67% | -6.99% | -9.60% | 4.22% | -10.70% | -14.85% | 10.96% | 86.15% | $34.15 | $20.88 | 29.14% | 15.90% | 0.85 | 9,900 | -40.00% |
| VACH | VOYAGER ACQUISITION CORP | $10.48 | 0.00% | -0.08% | -0.19% | 0.87% | 2.15% | 4.70% | N/A | N/A | N/A | $11.20 | $10.01 | 6.43% | 4.70% | 0.00 | 1,700 | -5.56% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 0.35% | 0.62% | -0.35% | 1.98% | 3.56% | 6.37% | N/A | N/A | N/A | $11.39 | $10.66 | 0.35% | 6.47% | -0.01 | 650 | -61.76% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.32 | 0.25% | 0.84% | -10.80% | -8.51% | 12.76% | -16.82% | -21.36% | -14.41% | -10.21% | $24.91 | $17.01 | 18.43% | 19.46% | 0.89 | 76,600 | -24.90% |
| PCAP | PROCAP ACQUISITION CORP | $10.43 | 0.63% | 0.63% | 2.01% | -0.52% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 15.07% | 8.20% | -0.05 | 74,000 | -16.85% |
| ZEUS | OLYMPIC STEEL INC | $29.37 | 3.27% | 6.64% | -7.12% | -17.17% | -5.96% | -19.60% | 12.83% | 131.08% | 179.45% | $43.60 | $26.32 | 32.63% | 11.59% | 1.29 | 60,300 | -20.13% |
| GALT | GALECTIN THERAPEUTICS INC | $5.13 | 5.12% | 1.58% | 6.65% | 81.91% | 282.84% | 98.84% | 246.62% | 92.13% | 86.55% | $6.55 | $0.73 | 21.68% | 606.61% | 0.75 | 121,000 | -64.52% |
| EDIT | EDITAS MEDICINE INC | $3.65 | 2.24% | -7.83% | 21.26% | 5.49% | 133.97% | 13.71% | -67.93% | -88.86% | N/A | $4.54 | $0.91 | 19.55% | 301.10% | 2.06 | 1,338,000 | -59.87% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.50 | 3.51% | -0.92% | -25.32% | -0.92% | -21.90% | 239.65% | N/A | N/A | N/A | $57.32 | $7.58 | 62.49% | 183.64% | 1.20 | 2,700 | 50.00% |
| NC | NACCO INDUSTRIES INC | $44.02 | 0.64% | -0.97% | 5.92% | 8.26% | 22.82% | 60.19% | -16.93% | 106.86% | -2.95% | $45.50 | $26.80 | 3.25% | 64.25% | 0.85 | 12,000 | 66.67% |
| EMPD | EMPERY DIGITAL INC | $6.90 | 6.48% | 0.58% | -10.74% | -51.41% | 6.61% | -87.41% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.46% | 56.82% | 1.01 | 868,000 | -11.79% |
| OBT | ORANGE COUNTY BANCORP INC | $24.48 | -1.01% | 3.51% | -4.52% | -11.14% | 6.16% | -11.54% | 15.17% | N/A | N/A | $33.06 | $20.97 | 25.94% | 16.74% | 0.58 | 13,500 | -34.47% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.90 | -0.27% | 3.81% | 8.67% | 8.57% | 9.22% | N/A | N/A | N/A | N/A | $10.95 | $9.90 | 0.46% | 10.16% | 0.01 | 129,000 | -40.83% |
| LAND | GLADSTONE LAND CORP | $9.01 | -0.33% | -1.74% | -3.33% | -16.57% | -8.06% | -32.66% | -53.98% | -37.52% | -4.56% | $13.85 | $8.47 | 34.95% | 6.38% | 0.82 | 278,000 | -32.69% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.00 | 3.99% | -44.78% | -40.77% | -22.33% | -5.14% | -40.00% | -19.25% | -75.69% | -74.53% | $24.17 | $8.04 | 50.35% | 49.25% | 1.92 | 4,160,000 | -72.70% |
| GCO | GENESCO INC | $30.17 | 3.82% | 4.25% | -5.13% | 18.83% | 52.84% | 7.71% | -31.06% | 42.78% | -48.75% | $44.80 | $16.19 | 32.66% | 86.35% | 1.55 | 117,000 | 56.00% |
| TECX | TECTONIC THERAPEUTIC INC | $17.39 | -1.75% | -1.47% | 15.09% | -24.13% | -11.00% | -49.61% | 113.40% | -91.31% | N/A | $61.07 | $13.70 | 71.52% | 26.93% | 1.30 | 498,000 | 8.73% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.55 | 0.96% | 2.43% | 2.83% | 2.98% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 1.12% | 4.66% | 0.00 | 292,000 | 484.00% |
| DSGN | DESIGN THERAPEUTICS INC | $5.70 | 3.07% | -7.62% | -5.32% | 33.49% | 40.05% | 0.71% | -61.22% | N/A | N/A | $7.77 | $2.60 | 26.64% | 119.23% | 1.44 | 97,000 | -9.35% |
| AACI | ARMADA ACQUISITION CORP II | $10.27 | 0.20% | -1.34% | -1.25% | 2.29% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.83% | 2.60% | -0.03 | 83,000 | -68.80% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.49 | 2.81% | 4.17% | 15.34% | 13.43% | 26.79% | 17.06% | -47.16% | -46.44% | -49.12% | $5.59 | $3.81 | 1.79% | 44.13% | 0.74 | 688,000 | 33.85% |
| JBIO | JADE BIOSCIENCES INC | $9.93 | 2.90% | 1.48% | 30.49% | 14.01% | -89.65% | -87.10% | -98.63% | N/A | N/A | $105.00 | $6.57 | 90.54% | 51.26% | 1.09 | 106,000 | -50.23% |
| CUB | LIONHEART HOLDINGS | $10.56 | 0.00% | 0.00% | 0.57% | 0.86% | 2.82% | 5.49% | N/A | N/A | N/A | $10.61 | $10.02 | 0.47% | 5.39% | 0.00 | 300 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.55 | -0.28% | 0.29% | 0.86% | 1.15% | 3.03% | 5.72% | N/A | N/A | N/A | $10.64 | $9.97 | 0.85% | 5.82% | -0.01 | 2,000 | -93.81% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | -0.26% | 0.02% | 0.54% | -0.26% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.56% | 0.74% | 0.02 | 1,700 | -95.44% |
| OEC | ORION SA | $5.76 | 1.41% | -6.49% | -28.98% | -50.00% | -52.90% | -63.38% | -61.93% | -62.65% | -62.38% | $19.48 | $5.23 | 70.43% | 10.13% | 1.24 | 475,000 | -40.55% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 0.00% | -0.14% | 1.17% | 1.46% | 3.48% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.53% | 4.83% | 0.00 | 270,000 | 1,460.69% |
| BNC | CEA INDUSTRIES INC | $7.48 | 1.63% | -6.62% | -6.03% | -12.51% | -4.21% | 7.01% | -35.89% | -80.67% | -96.68% | $82.88 | $5.60 | 90.97% | 33.57% | 0.83 | 1,817,000 | 218.21% |
| CLW | CLEARWATER PAPER CORP | $19.96 | 2.04% | 4.01% | -6.51% | -32.82% | -17.04% | -26.97% | -52.61% | -49.70% | -59.92% | $33.57 | $18.70 | 40.53% | 6.74% | 0.70 | 331,000 | 97.02% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 0.10% | 0.98% | 1.08% | 0.93% | 1.99% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.19% | 4.05% | 0.05 | 1,400 | -99.37% |
| CLDT | CHATHAM LODGING TRUST | $6.54 | 0.00% | 3.48% | -7.50% | -10.41% | -5.63% | -19.95% | -44.81% | -19.16% | -72.41% | $10.00 | $5.83 | 34.60% | 12.18% | 1.14 | 316,000 | -14.59% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.41 | -0.12% | -0.12% | 1.14% | 1.33% | 3.86% | N/A | N/A | N/A | N/A | $10.43 | $9.87 | 0.22% | 5.44% | 0.00 | 5,700 | 936.36% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.28 | 1.73% | -4.00% | 5.60% | 14.29% | 6.02% | -12.73% | -46.56% | N/A | N/A | $11.60 | $3.74 | 54.48% | 41.18% | 0.30 | 91,000 | -60.61% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 0.00% | 0.00% | 2.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 4.50% | 4.00% | 0.09 | 104,000 | 368.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.