Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.16 | 1,044,000 | -50.24% | 3.25 | 3.20 | 2.94 | 2.15 | 1.45 | 51.92 | 31.24 | 37.28 | 4.09 | 6.86 | 0.11 | 0.15 | -0.05 | 1.52 | ||
| BGS | B&G FOODS INC | $4.44 | 1,324,000 | -26.97% | 4.45 | 4.41 | 4.46 | 4.37 | 5.29 | 49.66 | 77.17 | 81.28 | 73.42 | 79.92 | 0.02 | -0.00 | 0.02 | 0.39 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.34 | 172,000 | 4.88% | 11.29 | 11.16 | 10.91 | 11.34 | N/A | 58.08 | 45.73 | 46.12 | 25.54 | 27.44 | 0.10 | 0.10 | 0.01 | 0.83 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.24 | 312,000 | 11,042.86% | 10.16 | 10.13 | 10.12 | 10.18 | N/A | 69.99 | 77.31 | 81.23 | 78.71 | 83.65 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| AURA | AURA BIOSCIENCES INC | $5.68 | 288,000 | -5.57% | 6.00 | 6.03 | 6.24 | 6.41 | 6.56 | 41.50 | 28.30 | 35.24 | 43.38 | 49.54 | -0.10 | -0.08 | -0.02 | 1.08 | ||
| KRRO | KORRO BIO INC | $37.50 | 126,000 | -21.25% | 44.25 | 44.73 | 34.60 | 24.31 | 23.65 | 45.26 | 5.58 | 13.69 | 0.00 | 5.60 | 1.91 | 3.51 | -1.60 | 1.21 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.34 | 141,000 | 9.30% | 16.20 | 16.54 | 17.41 | 17.51 | 18.06 | 43.69 | 57.26 | 54.11 | 92.85 | 92.27 | -0.34 | -0.39 | 0.05 | 0.74 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $18.32 | 65,000 | 188.89% | 17.18 | 16.93 | 13.96 | 12.16 | 11.43 | 62.80 | 50.07 | 48.37 | 13.59 | 14.47 | 1.05 | 1.16 | -0.11 | 1.59 | ||
| TACH | TITAN ACQUISITION CORP | $10.18 | 222,000 | -9.02% | 10.18 | 10.16 | 10.14 | 10.11 | N/A | 65.07 | 74.44 | 78.15 | 32.33 | 52.45 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.00 | 40,000 | -1.96% | 26.66 | 27.14 | 26.71 | 25.88 | 24.63 | 59.09 | 78.84 | 65.30 | 95.63 | 78.71 | 0.09 | 0.02 | 0.07 | 0.67 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.02 | 30,200 | -32.29% | 4.67 | 4.69 | 4.80 | 4.67 | 5.09 | 60.30 | 60.31 | 46.52 | 90.63 | 80.01 | -0.01 | -0.04 | 0.04 | 0.89 | ||
| BRCC | BRC INC | $1.41 | 430,000 | -35.14% | 1.39 | 1.44 | 1.52 | 1.55 | 1.92 | 43.65 | 34.59 | 33.33 | 69.68 | 59.29 | -0.04 | -0.05 | 0.00 | 0.79 | ||
| ALT | ALTIMMUNE INC | $3.96 | 1,923,000 | -27.32% | 3.95 | 3.93 | 3.78 | 4.30 | 5.04 | 52.62 | 45.99 | 49.16 | 55.62 | 58.44 | 0.04 | 0.04 | -0.01 | 1.32 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.76 | 269,000 | -37.88% | 6.77 | 6.86 | 6.57 | 5.37 | 5.16 | 50.84 | 31.22 | 29.68 | 17.18 | 14.02 | 0.04 | 0.10 | -0.06 | 0.84 | ||
| NVEC | NVE CORP | $72.17 | 91,000 | 189.81% | 72.06 | 69.50 | 67.11 | 69.00 | 68.45 | 56.65 | 55.81 | 66.02 | 29.26 | 42.86 | 1.66 | 1.50 | 0.16 | 0.95 | ||
| NPCE | NEUROPACE INC | $10.55 | 117,000 | -29.09% | 10.65 | 10.61 | 9.90 | 10.06 | 11.38 | 51.81 | 54.72 | 59.05 | 24.19 | 25.28 | 0.20 | 0.24 | -0.04 | 0.91 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | 6,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | 255,000 | -55.03% | 10.24 | 10.20 | 10.16 | 10.51 | N/A | 51.73 | 28.50 | 35.31 | 31.64 | 35.42 | 0.02 | 0.01 | 0.00 | -1.30 | ||
| WTBA | WEST BANCORPORATION INC | $20.52 | 36,000 | 38.46% | 19.72 | 19.96 | 19.97 | 19.63 | 20.07 | 57.09 | 58.72 | 47.16 | 80.67 | 69.53 | -0.06 | -0.08 | 0.02 | 0.81 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.23 | 159,000 | -5.92% | 12.16 | 12.45 | 13.59 | 13.91 | 13.90 | 37.20 | 31.30 | 27.28 | 95.98 | 95.16 | -0.43 | -0.48 | 0.05 | 0.52 | ||
| HCMA | HCM III ACQUISITION CORP | $10.30 | 37,400 | 66.22% | 10.27 | 10.20 | 10.17 | N/A | N/A | 64.32 | 47.01 | 45.01 | 59.39 | 56.86 | 0.04 | 0.03 | 0.01 | 0.12 | ||
| JACK | JACK IN THE BOX INC | $18.37 | 921,000 | -13.44% | 18.07 | 18.81 | 18.93 | 19.42 | 25.35 | 48.35 | 31.03 | 20.88 | 60.12 | 42.78 | -0.33 | -0.28 | -0.06 | 0.89 | ||
| SLP | SIMULATIONS PLUS INC | $17.23 | 513,000 | -53.36% | 15.89 | 15.80 | 15.02 | 16.08 | 23.37 | 61.55 | 64.43 | 58.68 | 61.20 | 49.71 | 0.43 | 0.30 | 0.13 | 1.03 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.43 | 1,028,000 | -41.92% | 3.49 | 3.30 | 2.73 | 1.90 | 1.41 | 54.53 | 44.08 | 50.46 | 8.81 | 14.67 | 0.20 | 0.26 | -0.05 | 1.91 | ||
| GPRO | GOPRO INC | $2.19 | 11,717,000 | -72.76% | 2.12 | 2.18 | 1.96 | 1.48 | 1.11 | 52.16 | 43.23 | 40.26 | 61.81 | 51.67 | 0.04 | 0.06 | -0.02 | 1.48 | ||
| MBI | MBIA INC | $6.85 | 127,000 | -8.63% | 6.80 | 7.04 | 7.31 | 6.07 | 5.75 | 43.43 | 47.58 | 47.03 | 73.35 | 70.38 | -0.13 | -0.11 | -0.02 | 1.12 | ||
| CARL | CARLSMED INC | $13.01 | 38,600 | -31.07% | 13.64 | 13.61 | 13.69 | N/A | N/A | 43.27 | 46.22 | 59.21 | 49.46 | 69.86 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | 3,100 | -73.95% | 10.30 | 10.29 | 10.28 | 10.25 | N/A | 59.15 | 56.25 | 49.86 | 70.48 | 59.66 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.88 | 31,600 | 56.44% | 42.40 | 43.09 | 43.18 | 40.24 | 35.74 | 55.06 | 58.95 | 51.61 | 99.34 | 86.07 | -0.20 | -0.25 | 0.05 | 0.71 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.09 | 39,800 | 623.64% | 10.09 | 10.07 | 10.04 | 10.07 | N/A | 57.73 | 60.61 | 67.68 | 8.49 | 27.64 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| SLQT | SELECTQUOTE INC | $2.00 | 508,000 | -27.94% | 1.94 | 1.97 | 2.07 | 2.12 | 2.87 | 50.60 | 36.84 | 32.16 | 81.14 | 69.52 | -0.03 | -0.03 | 0.01 | 2.14 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.39 | 84,000 | 60.61% | 14.40 | 14.50 | 14.67 | 14.26 | 13.58 | 46.67 | 55.75 | 56.37 | 72.36 | 72.74 | -0.07 | -0.07 | 0.00 | 0.48 | ||
| ZH | ZHIHU INC | $4.30 | 110,000 | 4.76% | 4.35 | 4.68 | 4.85 | 4.55 | 4.36 | 35.85 | 10.38 | 10.41 | 19.02 | 17.16 | -0.19 | -0.14 | -0.05 | 1.43 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.15 | 700 | -36.36% | 10.13 | 10.11 | 10.09 | 10.06 | N/A | 71.08 | 9.40 | 8.87 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ACTG | ACACIA RESEARCH CORP | $3.57 | 79,000 | -36.29% | 3.49 | 3.40 | 3.34 | 3.50 | 3.63 | 59.45 | 63.64 | 64.89 | 54.96 | 61.49 | 0.06 | 0.04 | 0.02 | 0.93 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.39 | 30,300 | 35.87% | 33.32 | 32.85 | 32.87 | 33.20 | 32.85 | 54.20 | 72.66 | 79.62 | 57.56 | 71.35 | 0.22 | 0.13 | 0.09 | 0.32 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.98 | 17,100 | -20.09% | 42.21 | 43.01 | 43.76 | 41.52 | 38.13 | 43.25 | 37.10 | 34.17 | 68.78 | 63.89 | -0.53 | -0.45 | -0.09 | 0.81 | ||
| AMCX | AMC NETWORKS INC | $7.63 | 287,000 | -18.47% | 7.44 | 7.75 | 7.64 | 6.95 | 7.19 | 49.83 | 39.97 | 26.65 | 66.19 | 42.88 | -0.10 | -0.05 | -0.05 | 1.19 | ||
| RXST | RXSIGHT INC | $8.43 | 406,000 | -5.80% | 8.16 | 8.42 | 8.77 | 9.73 | 16.56 | 48.45 | 71.39 | 67.92 | 88.97 | 92.80 | -0.13 | -0.19 | 0.06 | 1.26 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.01 | 239,000 | -14.03% | 7.16 | 7.50 | 8.08 | 8.70 | 10.08 | 35.73 | 21.16 | 16.61 | 35.30 | 22.52 | -0.35 | -0.32 | -0.03 | 1.46 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.25 | 137,000 | -32.84% | 6.48 | 5.86 | 5.42 | 5.61 | 4.97 | 71.83 | 88.02 | 91.67 | 90.50 | 94.20 | 0.53 | 0.33 | 0.21 | 0.64 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.60 | 252,000 | 1.20% | 8.55 | 8.53 | 7.90 | 8.17 | 7.56 | 53.44 | 48.40 | 46.05 | 26.28 | 25.37 | 0.15 | 0.19 | -0.04 | 0.97 | ||
| TBCH | TURTLE BEACH CORP | $16.90 | 214,000 | 28.92% | 15.58 | 15.51 | 15.46 | 14.68 | 14.51 | 67.69 | 89.32 | 84.46 | 98.17 | 91.53 | 0.24 | 0.08 | 0.15 | 1.62 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.97 | 17,300 | -15.20% | 17.08 | 17.15 | 17.22 | 16.99 | 17.48 | 46.94 | 69.97 | 76.77 | 76.78 | 84.06 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| PBFS | PIONEER BANCORP INC | $13.12 | 7,000 | -51.72% | 13.08 | 13.07 | 13.09 | 12.60 | 12.07 | 51.42 | 64.74 | 64.93 | 88.37 | 71.42 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.55 | 130,000 | -56.67% | 11.47 | 11.16 | 10.77 | 10.59 | 10.38 | 67.26 | 72.00 | 82.78 | 5.37 | 38.70 | 0.27 | 0.23 | 0.04 | 0.00 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.95 | 1,796,000 | -25.63% | 4.17 | 4.28 | 4.13 | 3.67 | 3.17 | 45.18 | 16.47 | 34.83 | 14.90 | 30.78 | -0.02 | 0.05 | -0.07 | 1.12 | ||
| EM | SMART SHARE GLOBAL LTD | $1.33 | 271,000 | -55.79% | 1.32 | 1.33 | 1.32 | 1.23 | 1.17 | 52.29 | 58.33 | 45.83 | 74.46 | 55.53 | -0.00 | 0.00 | -0.00 | 0.53 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $26.30 | 518,000 | -34.68% | 23.27 | 22.02 | 19.78 | 16.13 | 11.84 | 67.54 | 81.47 | 73.70 | 68.81 | 51.56 | 1.42 | 1.22 | 0.20 | 0.78 | ||
| SMLR | SEMLER SCIENTIFIC INC | $22.76 | 485,000 | -46.76% | 24.46 | 27.04 | 28.94 | 33.17 | 37.52 | 28.69 | 8.13 | 8.53 | 5.42 | 6.42 | -1.98 | -1.53 | -0.45 | 1.57 | ||
| RBB | RBB BANCORP | $18.98 | 75,000 | 7.14% | 17.89 | 18.14 | 19.08 | 18.52 | 17.86 | 56.15 | 83.68 | 65.74 | 99.12 | 93.76 | -0.18 | -0.36 | 0.18 | 0.88 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.75 | 335,000 | -62.15% | 10.71 | 10.58 | 10.46 | 10.45 | 10.29 | 65.92 | 73.61 | 72.09 | 29.43 | 31.46 | 0.09 | 0.08 | 0.01 | 0.04 | ||
| NIU | NIU TECHNOLOGIES | $4.21 | 231,000 | -59.33% | 4.38 | 4.67 | 4.54 | 4.07 | 3.49 | 42.93 | 5.22 | 3.79 | 1.42 | 1.98 | -0.09 | 0.01 | -0.09 | 1.38 | ||
| API | AGORA INC | $3.63 | 278,000 | 45.55% | 3.56 | 3.71 | 3.68 | 3.76 | 4.10 | 47.85 | 24.73 | 19.89 | 29.66 | 22.81 | -0.05 | -0.04 | -0.02 | 1.58 | ||
| MVBF | MVB FINANCIAL CORP | $25.85 | 32,000 | 20.30% | 25.95 | 25.96 | 24.75 | 23.55 | 20.90 | 54.07 | 32.44 | 29.82 | 17.72 | 14.28 | 0.29 | 0.44 | -0.15 | 0.77 | ||
| ANNX | ANNEXON INC | $3.05 | 1,223,000 | -27.68% | 3.08 | 3.12 | 2.67 | 2.59 | 2.60 | 53.53 | 38.96 | 46.47 | 16.17 | 28.09 | 0.10 | 0.13 | -0.04 | 1.08 | ||
| REKR | REKOR SYSTEMS INC | $2.65 | 4,756,000 | -44.30% | 2.63 | 2.20 | 1.65 | 1.45 | 1.37 | 63.89 | 61.59 | 71.46 | 21.46 | 47.62 | 0.35 | 0.31 | 0.04 | 2.19 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.50 | 84,000 | -6.67% | 6.65 | 6.81 | 6.97 | 6.79 | 6.76 | 40.61 | 21.20 | 25.23 | 53.74 | 57.58 | -0.13 | -0.10 | -0.02 | 0.76 | ||
| PDYN | PALLADYNE AI CORP | $7.97 | 1,110,000 | -45.43% | 8.94 | 9.15 | 8.21 | 8.53 | 7.91 | 41.83 | 9.44 | 15.33 | 2.68 | 7.85 | 0.02 | 0.25 | -0.23 | 1.31 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.45 | 226,000 | -52.72% | 13.97 | 13.73 | 14.11 | 14.91 | 14.69 | 72.05 | 92.05 | 71.32 | 99.58 | 86.93 | 0.30 | -0.12 | 0.42 | 0.87 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.86 | 709,000 | -49.89% | 17.49 | 18.43 | 18.20 | 18.81 | 19.69 | 41.99 | 14.35 | 15.42 | 21.31 | 21.42 | -0.45 | -0.21 | -0.24 | 0.48 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.13 | 86,000 | 8.86% | 11.27 | 11.06 | 10.51 | 10.30 | N/A | 58.84 | 28.84 | 30.57 | 0.95 | 0.52 | 0.22 | 0.25 | -0.04 | 0.09 | ||
| MAGN | MAGNERA CORP | $9.37 | 498,000 | -18.09% | 9.69 | 10.52 | 11.37 | 12.16 | 14.67 | 36.92 | 20.10 | 20.86 | 34.96 | 32.68 | -0.58 | -0.50 | -0.08 | 1.44 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.95 | 90,000 | -31.82% | 14.62 | 14.51 | 13.82 | 12.11 | 13.10 | 63.56 | 62.68 | 59.90 | 41.15 | 32.03 | 0.32 | 0.34 | -0.02 | 1.09 | ||
| SPOK | SPOK HOLDINGS INC | $16.18 | 73,600 | -29.23% | 15.91 | 16.17 | 17.11 | 17.28 | 16.69 | 43.88 | 72.42 | 49.65 | 98.35 | 95.10 | -0.32 | -0.41 | 0.08 | 0.44 | ||
| WTI | W&T OFFSHORE INC | $2.24 | 2,049,000 | 12.95% | 2.19 | 2.11 | 1.91 | 1.85 | 1.68 | 57.44 | 37.03 | 39.37 | 11.11 | 9.94 | 0.08 | 0.09 | -0.01 | 1.14 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.20 | 9,900 | -40.00% | 24.16 | 24.70 | 25.43 | 25.25 | 25.06 | 45.70 | 57.18 | 58.55 | 82.88 | 84.95 | -0.37 | -0.39 | 0.02 | 0.85 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.48 | 1,700 | -5.56% | 10.49 | 10.48 | 10.45 | 10.42 | 10.30 | 52.03 | 48.15 | 74.07 | 33.33 | 66.67 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 650 | -61.76% | 11.31 | 11.32 | 11.27 | 11.19 | 11.06 | 58.95 | 53.68 | 51.79 | 61.74 | 56.66 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.32 | 76,600 | -24.90% | 20.26 | 20.80 | 22.09 | 21.53 | 21.15 | 39.48 | 21.69 | 18.36 | 81.87 | 74.03 | -0.56 | -0.58 | 0.01 | 0.89 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.43 | 74,000 | -16.85% | 10.36 | 10.34 | 10.27 | 10.51 | N/A | 60.65 | 72.36 | 63.09 | 81.45 | 63.33 | 0.03 | 0.02 | 0.01 | -0.05 | ||
| ZEUS | OLYMPIC STEEL INC | $29.37 | 60,300 | -20.13% | 28.16 | 29.14 | 31.35 | 31.86 | 32.22 | 47.99 | 46.05 | 37.57 | 95.01 | 88.97 | -0.87 | -1.01 | 0.15 | 1.29 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.13 | 121,000 | -64.52% | 5.04 | 4.74 | 4.57 | 3.58 | 2.48 | 57.45 | 77.22 | 78.97 | 61.14 | 71.94 | 0.17 | 0.16 | 0.02 | 0.75 | ||
| EDIT | EDITAS MEDICINE INC | $3.65 | 1,338,000 | -59.87% | 3.79 | 3.77 | 3.18 | 2.83 | 2.15 | 51.54 | 31.22 | 42.00 | 5.41 | 14.41 | 0.18 | 0.24 | -0.06 | 2.06 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.50 | 2,700 | 50.00% | 21.06 | 22.47 | 26.24 | 24.27 | 24.86 | 42.48 | 29.09 | 28.86 | 70.96 | 66.67 | -1.55 | -1.59 | 0.04 | 1.20 | ||
| NC | NACCO INDUSTRIES INC | $44.02 | 12,000 | 66.67% | 43.25 | 42.43 | 40.63 | 39.93 | 36.74 | 58.95 | 79.05 | 85.22 | 67.91 | 78.26 | 0.93 | 0.76 | 0.17 | 0.85 | ||
| EMPD | EMPERY DIGITAL INC | $6.90 | 868,000 | -11.79% | 7.05 | 7.41 | 7.43 | 8.12 | 9.61 | 42.52 | 24.61 | 25.04 | 26.92 | 25.04 | -0.26 | -0.19 | -0.07 | 1.01 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.48 | 13,500 | -34.47% | 24.31 | 24.59 | 25.42 | 25.50 | 25.27 | 46.64 | 58.76 | 57.42 | 88.27 | 86.30 | -0.31 | -0.37 | 0.06 | 0.58 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.90 | 129,000 | -40.83% | 10.59 | 10.38 | 10.18 | 10.10 | N/A | 86.99 | 97.17 | 91.11 | 89.75 | 95.76 | 0.20 | 0.13 | 0.07 | 0.01 | ||
| LAND | GLADSTONE LAND CORP | $9.01 | 278,000 | -32.69% | 9.11 | 9.14 | 9.08 | 9.52 | 9.97 | 44.88 | 23.36 | 23.06 | 22.25 | 17.88 | -0.03 | -0.01 | -0.02 | 0.82 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.00 | 4,160,000 | -72.70% | 19.18 | 19.92 | 18.93 | 16.10 | 14.99 | 32.98 | 39.01 | 51.82 | 29.38 | 43.18 | -0.61 | 0.37 | -0.98 | 1.92 | ||
| GCO | GENESCO INC | $30.17 | 117,000 | 56.00% | 28.78 | 29.02 | 30.28 | 26.64 | 27.55 | 53.17 | 80.43 | 73.71 | 94.25 | 93.98 | -0.28 | -0.44 | 0.16 | 1.55 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.39 | 498,000 | 8.73% | 17.36 | 16.45 | 18.43 | 20.13 | 23.36 | 51.42 | 64.25 | 74.75 | 73.84 | 85.50 | 0.17 | -0.21 | 0.38 | 1.30 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.55 | 292,000 | 484.00% | 10.39 | 10.32 | 10.27 | 10.25 | N/A | 68.33 | 76.75 | 75.95 | 77.62 | 83.73 | 0.07 | 0.04 | 0.03 | 0.00 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.70 | 97,000 | -9.35% | 6.12 | 6.40 | 6.02 | 5.01 | 4.63 | 43.90 | 14.21 | 10.33 | 4.57 | 3.10 | -0.09 | 0.07 | -0.16 | 1.44 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.27 | 83,000 | -68.80% | 10.38 | 10.41 | 10.34 | 10.21 | N/A | 41.69 | 12.96 | 13.17 | 5.59 | 6.55 | -0.01 | 0.02 | -0.03 | -0.03 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.49 | 688,000 | 33.85% | 5.31 | 5.27 | 4.87 | 4.74 | 4.62 | 64.88 | 59.30 | 55.96 | 22.85 | 12.39 | 0.15 | 0.16 | -0.01 | 0.74 | ||
| JBIO | JADE BIOSCIENCES INC | $9.93 | 106,000 | -50.23% | 9.60 | 9.23 | 8.26 | 8.40 | 38.90 | 61.38 | 73.05 | 74.30 | 41.45 | 54.33 | 0.48 | 0.43 | 0.04 | 1.09 | ||
| CUB | LIONHEART HOLDINGS | $10.56 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SIMA | SIM ACQUISITION CORP I | $10.55 | 2,000 | -93.81% | 10.55 | 10.54 | 10.49 | 10.46 | 10.32 | 56.91 | 69.33 | 67.85 | 51.62 | 52.52 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | 1,700 | -95.44% | 10.01 | 10.00 | 9.98 | N/A | N/A | 53.40 | 81.17 | 77.95 | 72.09 | 67.35 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OEC | ORION SA | $5.76 | 475,000 | -40.55% | 6.02 | 6.67 | 8.53 | 9.64 | 11.30 | 27.67 | 21.19 | 21.07 | 77.24 | 71.28 | -0.82 | -0.81 | -0.01 | 1.24 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 270,000 | 1,460.69% | 10.44 | 10.42 | 10.34 | 10.30 | 10.18 | 54.37 | 9.39 | 16.39 | 0.00 | 0.11 | 0.03 | 0.03 | -0.01 | 0.00 | ||
| BNC | CEA INDUSTRIES INC | $7.48 | 1,817,000 | 218.21% | 8.30 | 8.56 | 14.05 | 13.81 | 11.01 | 36.32 | 8.03 | 6.48 | 10.55 | 16.66 | -1.51 | -1.67 | 0.16 | 0.83 | ||
| CLW | CLEARWATER PAPER CORP | $19.96 | 331,000 | 97.02% | 19.28 | 19.78 | 20.86 | 24.13 | 25.69 | 47.92 | 56.43 | 45.33 | 95.61 | 90.25 | -0.49 | -0.63 | 0.14 | 0.70 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 1,400 | -99.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CLDT | CHATHAM LODGING TRUST | $6.54 | 316,000 | -14.59% | 6.38 | 6.50 | 6.97 | 7.02 | 7.35 | 45.35 | 67.89 | 55.48 | 100.00 | 97.48 | -0.14 | -0.18 | 0.04 | 1.14 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.41 | 5,700 | 936.36% | 10.40 | 10.36 | 10.31 | 10.30 | 10.17 | 64.10 | 78.38 | 79.46 | 38.01 | 50.19 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.28 | 91,000 | -60.61% | 5.42 | 5.26 | 4.98 | 4.74 | 5.59 | 51.09 | 18.87 | 24.58 | 9.17 | 13.32 | 0.12 | 0.16 | -0.04 | 0.30 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 104,000 | 368.47% | 10.36 | 10.30 | N/A | N/A | N/A | 64.89 | 37.97 | 39.38 | 52.77 | 50.76 | N/A | N/A | N/A | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.