Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK | FLOTEK INDUSTRIES INC | $11.78 | 423,000 | 4.19% | 11.49 | 11.75 | 12.23 | 12.82 | 10.55 | 48.51 | 50.18 | 39.61 | 84.76 | 66.96 | -0.22 | -0.28 | 0.06 | 1.07 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.70 | 57,500 | 74.24% | 13.82 | 13.48 | 12.58 | 13.41 | 12.75 | 55.86 | 66.56 | 70.33 | 25.80 | 33.10 | 0.35 | 0.37 | -0.02 | 0.73 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.10 | 72,000 | -13.25% | 10.10 | 10.13 | 10.19 | N/A | N/A | 43.20 | 45.83 | 46.58 | 63.00 | 61.93 | -0.03 | -0.03 | 0.00 | 0.13 | ||
| MBI | MBIA INC | $6.94 | 827,000 | 10.56% | 7.51 | 7.65 | 6.30 | 5.38 | 5.65 | 45.91 | 18.36 | 29.77 | 1.00 | 8.46 | 0.26 | 0.43 | -0.17 | 1.10 | ||
| OFLX | OMEGA FLEX INC | $34.70 | 21,800 | 111.65% | 34.44 | 34.68 | 33.93 | 33.32 | 36.17 | 53.27 | 36.48 | 28.61 | 39.55 | 25.75 | 0.14 | 0.23 | -0.09 | 0.84 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $5.93 | 475,000 | 3.71% | 6.58 | 7.13 | 7.52 | 7.80 | 8.85 | 29.91 | 2.19 | 4.54 | 0.00 | 3.83 | -0.40 | -0.28 | -0.12 | 1.27 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 39,800 | 1,037.14% | 10.36 | 10.37 | 10.36 | 10.30 | 10.12 | 46.05 | 9.09 | 13.64 | 2.57 | 13.39 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.08 | 1,533,000 | 20.42% | 3.98 | 3.89 | 3.70 | 3.11 | 3.27 | 57.29 | 62.45 | 60.73 | 57.08 | 55.17 | 0.10 | 0.10 | 0.00 | 1.09 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.40 | 3,454,000 | 107.57% | 3.29 | 3.47 | 3.60 | 3.04 | 4.80 | 48.79 | 30.45 | 26.79 | 51.49 | 40.13 | -0.06 | -0.06 | 0.00 | 0.22 | ||
| TACH | TITAN ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.11 | 10.12 | 10.12 | 10.09 | N/A | 44.69 | 25.56 | 17.78 | 31.79 | 19.03 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.58 | 1,167,000 | -13.36% | 5.26 | 4.94 | 4.55 | 4.43 | 3.92 | 71.47 | 95.50 | 97.22 | 100.00 | 100.00 | 0.30 | 0.23 | 0.07 | 0.40 | ||
| UMAC | UNUSUAL MACHINES INC | $11.43 | 3,742,000 | 10.19% | 10.36 | 10.26 | 10.25 | 8.51 | 9.21 | 61.04 | 85.48 | 74.51 | 96.40 | 87.68 | 0.29 | 0.11 | 0.18 | 1.98 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.02 | 55,000 | 63.20% | 26.30 | 26.27 | 26.08 | 25.69 | 25.76 | 49.96 | 41.76 | 45.61 | 2.09 | 7.07 | 0.13 | 0.20 | -0.07 | 0.57 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 23,700 | -96.15% | 10.09 | 10.12 | 10.16 | 10.19 | N/A | 37.54 | 27.38 | 25.84 | 6.51 | 6.74 | -0.03 | -0.03 | -0.00 | -0.00 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.39 | 231,000 | 55.03% | 11.98 | 11.05 | 7.85 | 5.97 | 7.78 | 69.59 | 72.51 | 72.89 | 18.42 | 19.04 | 1.30 | 1.35 | -0.06 | 0.72 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.73 | 4,721,000 | -29.23% | 1.77 | 1.70 | 1.70 | 1.36 | 1.20 | 51.29 | 64.54 | 71.87 | 61.21 | 72.72 | 0.04 | 0.04 | 0.01 | 1.74 | ||
| WTBA | WEST BANCORPORATION INC | $20.50 | 42,200 | 83.48% | 20.33 | 20.03 | 19.42 | 19.52 | 20.42 | 61.23 | 63.27 | 65.93 | 12.02 | 14.76 | 0.34 | 0.33 | 0.01 | 0.81 | ||
| CLW | CLEARWATER PAPER CORP | $21.54 | 219,000 | 23.03% | 21.64 | 21.58 | 24.15 | 26.11 | 26.68 | 42.67 | 34.07 | 32.30 | 76.91 | 72.04 | -0.56 | -0.75 | 0.19 | 0.71 | ||
| TMQ | TRILOGY METALS INC | $2.11 | 459,000 | -13.07% | 2.01 | 1.83 | 1.76 | 1.58 | 1.45 | 69.17 | 88.36 | 90.00 | 86.04 | 88.67 | 0.13 | 0.09 | 0.04 | 1.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.39 | 39,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0 | -100.00% | 10.03 | 10.03 | 10.03 | N/A | N/A | 49.41 | 77.78 | 80.56 | 68.62 | 79.63 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.71 | 437,000 | 51.21% | 5.64 | 5.52 | 5.38 | 5.07 | 5.02 | 58.57 | 74.80 | 73.48 | 44.74 | 41.69 | 0.11 | 0.10 | 0.02 | 1.24 | ||
| EVI | EVI INDUSTRIES INC | $27.04 | 18,500 | 120.24% | 27.82 | 27.38 | 25.27 | 22.05 | 19.78 | 53.08 | 30.10 | 39.30 | 17.26 | 19.71 | 0.82 | 1.01 | -0.19 | 0.81 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | 85,000 | -57.92% | 10.15 | 10.15 | 10.28 | N/A | N/A | 43.03 | 55.88 | 60.04 | 65.61 | 79.43 | -0.03 | -0.05 | 0.01 | -1.91 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.44 | 3,182,000 | 135.70% | 1.41 | 1.33 | 1.32 | 1.30 | 1.76 | 56.67 | 57.56 | 64.83 | 39.15 | 52.68 | 0.04 | 0.03 | 0.01 | 1.88 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 61,000 | 15,150.00% | 10.27 | 10.27 | 10.26 | 10.20 | N/A | 50.83 | 47.62 | 57.34 | 25.67 | 32.49 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.14 | 31,400 | 46.05% | 17.34 | 17.28 | 17.16 | 16.91 | 17.68 | 48.65 | 28.81 | 33.18 | 24.69 | 38.74 | 0.06 | 0.09 | -0.03 | 0.51 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 265,000 | 40,669.23% | 10.02 | 10.02 | 10.05 | N/A | N/A | 44.13 | 85.00 | 81.11 | 87.95 | 84.72 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| PBFS | PIONEER BANCORP INC | $13.25 | 99,000 | 870.59% | 13.29 | 13.12 | 12.69 | 12.18 | 11.87 | 58.52 | 75.53 | 84.07 | 70.87 | 83.17 | 0.20 | 0.20 | -0.01 | 0.45 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 9,800 | -59.17% | 10.13 | 10.13 | N/A | N/A | N/A | 61.35 | 49.38 | 53.20 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| EM | SMART SHARE GLOBAL LTD | $1.35 | 215,000 | 147.13% | 1.36 | 1.33 | 1.23 | 1.16 | 1.09 | 63.13 | 71.21 | 74.53 | 8.75 | 19.06 | 0.04 | 0.04 | -0.00 | 0.54 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 5,600 | 2,700.00% | 10.07 | 10.08 | 10.07 | 10.04 | N/A | 49.33 | 7.25 | 7.73 | 49.93 | 49.80 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| QUAD | QUAD/GRAPHICS INC | $6.77 | 262,000 | 9.62% | 6.66 | 6.54 | 6.14 | 5.84 | 6.16 | 58.92 | 66.65 | 62.58 | 76.90 | 64.02 | 0.16 | 0.16 | -0.00 | 1.14 | ||
| GPRK | GEOPARK LTD | $6.60 | 2,222,000 | -39.73% | 6.37 | 6.41 | 6.59 | 6.75 | 7.79 | 53.72 | 60.55 | 49.34 | 76.10 | 62.01 | -0.04 | -0.07 | 0.03 | 0.85 | ||
| CLDT | CHATHAM LODGING TRUST | $6.94 | 396,000 | 32.89% | 7.19 | 7.37 | 7.18 | 7.14 | 7.70 | 37.61 | 9.58 | 9.40 | 1.54 | 3.44 | -0.05 | 0.02 | -0.07 | 1.14 | ||
| BGL | BLUE GOLD LTD | $11.09 | 1,143,000 | 348.24% | 8.63 | 9.57 | 13.56 | 14.94 | 13.42 | 50.99 | 62.97 | 45.83 | 100.00 | 70.34 | -1.32 | -1.88 | 0.56 | 0.18 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.95 | 198,000 | 108.42% | 6.08 | 5.74 | 4.88 | 4.36 | 4.62 | 56.54 | 53.31 | 56.44 | 2.46 | 1.89 | 0.33 | 0.39 | -0.06 | 1.44 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.71 | 406,000 | -33.77% | 10.90 | 11.58 | 11.28 | 11.48 | 11.14 | 43.74 | 14.51 | 20.57 | 13.88 | 15.59 | -0.24 | -0.10 | -0.14 | 0.27 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.85 | 114,000 | -70.47% | 10.64 | 10.66 | 11.26 | N/A | N/A | 50.42 | 63.39 | 46.38 | 91.20 | 87.17 | -0.13 | -0.20 | 0.07 | 0.91 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.27 | 3,386,000 | -49.86% | 1.38 | 1.49 | 2.00 | 1.91 | 1.99 | 24.20 | 5.71 | 8.91 | 31.49 | 48.65 | -0.19 | -0.20 | 0.01 | 1.01 | ||
| RBB | RBB BANCORP | $18.97 | 43,800 | 0.23% | 19.50 | 19.83 | 19.19 | 17.97 | 18.37 | 40.75 | 31.52 | 36.52 | 0.00 | 2.93 | -0.00 | 0.17 | -0.17 | 0.88 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.79 | 46,400 | 44.10% | 26.69 | 26.34 | 25.23 | 24.55 | 24.51 | 56.70 | 77.58 | 79.78 | 71.45 | 68.79 | 0.48 | 0.46 | 0.02 | 0.66 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.25 | 700,000 | 88.68% | 5.21 | 5.36 | 5.60 | 5.36 | 6.25 | 45.17 | 60.27 | 62.63 | 79.63 | 82.87 | -0.08 | -0.10 | 0.01 | 1.37 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.11 | 42,700 | -36.83% | 4.47 | 4.59 | 4.58 | 4.43 | 4.69 | 34.68 | 30.70 | 39.04 | 18.08 | 24.83 | -0.09 | -0.03 | -0.06 | 0.47 | ||
| ENGN | ENGENE HOLDINGS INC | $6.52 | 598,000 | 293.42% | 5.78 | 5.05 | 4.23 | 3.92 | 5.00 | 74.68 | 86.55 | 80.78 | 60.83 | 60.46 | 0.62 | 0.50 | 0.12 | 0.13 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.06 | 2,680,000 | 22.60% | 4.78 | 5.55 | 4.86 | 3.32 | 2.69 | 37.26 | 6.83 | 8.43 | 3.46 | 5.30 | -0.34 | -0.03 | -0.31 | 0.92 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.31 | 39,000 | 25.81% | 32.83 | 33.00 | 33.18 | 33.58 | 32.84 | 41.48 | 9.49 | 17.45 | 8.43 | 21.56 | -0.20 | -0.12 | -0.08 | 0.33 | ||
| MBX | MBX BIOSCIENCES INC | $9.94 | 640,000 | 37.63% | 10.84 | 12.62 | 12.88 | 12.15 | 12.20 | 37.70 | 9.61 | 12.85 | 13.24 | 14.95 | -0.88 | -0.50 | -0.38 | 1.46 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.66 | 451,000 | -8.33% | 1.60 | 1.49 | 1.36 | 1.28 | 1.18 | 71.72 | 79.95 | 86.81 | 63.31 | 81.46 | 0.10 | 0.08 | 0.02 | 0.99 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.44 | 1,500 | -73.21% | 10.43 | 10.43 | 10.41 | 10.37 | 10.24 | 58.20 | 66.67 | 58.33 | 37.26 | 29.76 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CDZI | CADIZ INC | $4.02 | 657,000 | 29.08% | 3.75 | 3.66 | 3.36 | 3.17 | 3.62 | 67.80 | 84.52 | 86.83 | 91.77 | 88.94 | 0.15 | 0.12 | 0.03 | 1.19 | ||
| OPRX | OPTIMIZERX CORP | $17.78 | 158,000 | -34.44% | 18.05 | 17.62 | 15.53 | 13.83 | 10.03 | 54.44 | 40.92 | 41.54 | 15.17 | 15.65 | 0.64 | 0.81 | -0.16 | 1.50 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.45 | 251,000 | 100.80% | 26.64 | 25.86 | 22.66 | 19.70 | 18.44 | 62.22 | 59.00 | 68.10 | 0.00 | 7.23 | 1.22 | 1.38 | -0.16 | 0.89 | ||
| NPCE | NEUROPACE INC | $9.89 | 156,000 | 25.81% | 9.81 | 9.38 | 9.19 | 10.93 | 11.47 | 59.36 | 73.35 | 75.50 | 62.52 | 68.68 | 0.20 | 0.13 | 0.07 | 0.90 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.03 | 2,630,000 | 108.90% | 3.21 | 3.33 | 3.17 | 3.85 | 6.86 | 42.40 | 14.89 | 15.66 | 29.38 | 26.09 | -0.01 | 0.02 | -0.03 | 1.61 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.84 | 39,800 | 20.61% | 3.76 | 3.53 | 3.29 | 3.12 | 3.07 | 66.19 | 82.72 | 82.26 | 60.13 | 63.65 | 0.18 | 0.15 | 0.02 | 0.36 | ||
| SPIR | SPIRE GLOBAL INC | $10.01 | 360,000 | 65.90% | 9.37 | 9.19 | 10.03 | 10.39 | 11.54 | 58.02 | 82.54 | 85.62 | 92.44 | 94.41 | -0.02 | -0.19 | 0.17 | 1.54 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.14 | 58,600 | 157.02% | 2.01 | 1.96 | 1.95 | 1.85 | 1.78 | 65.01 | 90.48 | 89.14 | 86.80 | 89.38 | 0.05 | 0.03 | 0.02 | 0.93 | ||
| LAND | GLADSTONE LAND CORP | $9.00 | 583,000 | 37.83% | 8.94 | 9.00 | 9.39 | 9.67 | 10.23 | 46.81 | 33.33 | 26.44 | 47.96 | 26.52 | -0.10 | -0.13 | 0.02 | 0.81 | ||
| MPX | MARINE PRODUCTS CORP | $9.29 | 16,900 | -66.20% | 9.20 | 9.03 | 8.85 | 8.66 | 8.76 | 56.86 | 79.21 | 80.63 | 77.31 | 73.15 | 0.14 | 0.11 | 0.03 | 1.03 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 6,200 | -88.52% | 10.26 | 10.27 | 10.17 | N/A | N/A | 62.98 | 63.10 | 48.21 | 58.44 | 36.40 | 0.02 | 0.03 | -0.01 | 0.06 | ||
| BCML | BAYCOM CORP | $29.72 | 36,000 | 127.85% | 29.90 | 29.88 | 28.63 | 27.78 | 27.32 | 54.46 | 44.58 | 46.07 | 9.18 | 10.12 | 0.36 | 0.47 | -0.11 | 0.65 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.24 | 4,800 | -33.33% | 10.24 | 10.24 | 10.34 | N/A | N/A | 44.54 | 67.79 | 77.27 | 78.65 | 86.32 | -0.03 | -0.04 | 0.01 | -0.16 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.35 | 8,200 | 3.80% | 10.36 | 10.36 | 10.41 | 10.43 | 10.22 | 41.10 | 19.42 | 22.11 | 73.82 | 75.97 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.64 | 225,000 | 7.14% | 3.02 | 3.23 | 3.49 | 3.03 | 4.66 | 28.45 | 10.42 | 16.78 | 6.94 | 21.04 | -0.17 | -0.13 | -0.05 | 0.28 | ||
| NNDM | NANO DIMENSION LTD | $1.48 | 4,231,000 | 84.44% | 1.44 | 1.42 | 1.44 | 1.49 | 1.83 | 56.96 | 63.92 | 58.35 | 57.71 | 52.54 | 0.01 | 0.00 | 0.01 | 1.35 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.99 | 300 | 100.00% | 9.99 | 9.97 | 10.00 | N/A | N/A | 52.79 | 68.49 | 65.45 | 77.50 | 75.29 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 0 | -100.00% | 10.50 | 10.50 | 10.49 | 10.47 | 10.32 | 52.92 | 33.33 | 44.44 | 7.90 | 15.80 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| SIMA | SIM ACQUISITION CORP I | $10.46 | 38,200 | 19,000.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.48 | 43,000 | 13.16% | 10.45 | 10.54 | 10.78 | N/A | N/A | 43.53 | 19.42 | 13.61 | 33.86 | 17.61 | -0.09 | -0.10 | 0.01 | 0.39 | ||
| TBN | TAMBORAN RESOURCES CORP | $22.02 | 30,200 | -77.46% | 21.93 | 21.26 | 20.49 | 20.69 | 21.36 | 62.98 | 76.45 | 81.95 | 89.98 | 89.69 | 0.44 | 0.38 | 0.07 | 0.51 | ||
| NVEC | NVE CORP | $66.00 | 36,600 | 22.00% | 66.68 | 65.59 | 67.32 | 68.56 | 69.84 | 49.90 | 70.14 | 82.18 | 70.09 | 85.16 | 0.32 | 0.01 | 0.32 | 0.93 | ||
| ACTG | ACACIA RESEARCH CORP | $3.31 | 157,000 | -26.29% | 3.30 | 3.30 | 3.47 | 3.54 | 3.77 | 48.23 | 60.44 | 55.11 | 88.23 | 85.25 | -0.03 | -0.05 | 0.02 | 0.93 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 100 | N/A | 10.30 | 10.30 | 10.28 | 10.24 | N/A | 55.67 | 33.33 | 50.79 | 0.00 | 22.61 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BRY | BERRY CORP (BRY) | $4.11 | 3,877,000 | -29.03% | 3.48 | 3.30 | 3.13 | 2.95 | 3.38 | 79.50 | 91.79 | 86.92 | 97.72 | 81.29 | 0.22 | 0.12 | 0.09 | 1.18 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 80,000 | N/A | 10.15 | 10.15 | 10.16 | 10.11 | N/A | 56.20 | 91.67 | 97.22 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.39 | 1,152,000 | -25.77% | 1.29 | 1.25 | 1.12 | 0.91 | 0.73 | 68.13 | 83.33 | 79.65 | 100.00 | 97.09 | 0.07 | 0.06 | 0.01 | 1.08 | ||
| FSBW | FS BANCORP INC | $41.21 | 25,700 | 74.83% | 41.73 | 41.79 | 41.02 | 40.21 | 40.15 | 48.53 | 19.98 | 24.71 | 6.58 | 8.62 | 0.19 | 0.36 | -0.17 | 0.56 | ||
| NEWT | NEWTEKONE INC | $12.03 | 230,000 | 36.09% | 11.86 | 12.06 | 11.81 | 11.35 | 11.92 | 52.65 | 49.22 | 36.49 | 49.34 | 33.82 | -0.01 | 0.04 | -0.04 | 0.98 | ||
| MVBF | MVB FINANCIAL CORP | $24.34 | 46,600 | 91.77% | 24.12 | 23.96 | 23.64 | 21.67 | 20.31 | 59.69 | 77.34 | 73.33 | 56.19 | 45.73 | 0.25 | 0.24 | 0.01 | 0.78 | ||
| AVBC | AVIDIA BANCORP INC | $15.75 | 185,000 | 135.67% | 15.57 | 15.37 | N/A | N/A | N/A | 56.95 | 86.78 | 88.08 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0 | -100.00% | 10.28 | 10.28 | 10.27 | 10.27 | N/A | 55.20 | 53.33 | 56.67 | 69.59 | 77.77 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ALT | ALTIMMUNE INC | $3.57 | 1,956,000 | 2.89% | 3.66 | 3.64 | 3.79 | 4.71 | 5.62 | 44.06 | 35.22 | 47.78 | 31.86 | 48.51 | -0.06 | -0.07 | 0.01 | 1.33 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0 | -100.00% | 10.08 | 10.08 | 10.08 | 10.05 | N/A | 45.02 | 95.89 | 97.34 | 27.94 | 59.45 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 100 | -91.67% | 9.95 | 9.95 | 10.00 | N/A | N/A | 37.90 | 50.00 | 44.44 | 100.00 | 96.07 | -0.01 | -0.02 | 0.00 | 0.08 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.20 | 800 | -63.64% | 10.22 | 10.23 | 10.22 | N/A | N/A | 44.54 | 26.00 | 21.26 | 22.82 | 17.10 | -0.01 | -0.00 | -0.01 | -0.14 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.93 | 343,000 | 276.92% | 9.94 | 9.94 | 9.98 | N/A | N/A | 36.36 | 33.33 | 44.44 | 75.05 | 91.68 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.90 | 181,000 | 686.96% | 7.83 | 8.11 | 8.24 | 7.98 | 7.53 | 21.27 | 11.34 | 15.28 | 0.00 | 0.00 | -0.24 | -0.10 | -0.14 | 0.75 | ||
| TRAK | REPOSITRAK INC | $17.13 | 44,500 | 49.33% | 17.05 | 16.62 | 17.19 | 19.22 | 20.13 | 52.95 | 78.04 | 81.46 | 73.85 | 76.37 | 0.01 | -0.11 | 0.12 | 0.86 | ||
| NC | NACCO INDUSTRIES INC | $42.00 | 11,400 | 132.65% | 40.09 | 39.09 | 38.91 | 38.08 | 35.16 | 61.24 | 76.66 | 76.59 | 87.31 | 78.40 | 0.76 | 0.42 | 0.34 | 0.85 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.87 | 525,000 | -54.90% | 7.59 | 7.35 | 7.66 | 7.98 | 7.50 | 57.53 | 71.46 | 78.04 | 81.97 | 81.85 | 0.08 | -0.02 | 0.10 | 0.95 | ||
| TBRG | TRUBRIDGE INC | $20.83 | 70,000 | 3.86% | 20.26 | 20.10 | 20.81 | 22.50 | 23.31 | 56.24 | 77.32 | 71.87 | 87.68 | 73.55 | -0.03 | -0.20 | 0.17 | 0.68 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 1,166,000 | 1,475.68% | 10.52 | 10.47 | 10.47 | 10.40 | 10.25 | 71.96 | 63.93 | 62.48 | 82.04 | 79.18 | 0.03 | 0.01 | 0.02 | -0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| PAYS | PAYSIGN INC | $5.72 | 542,000 | -19.47% | 5.44 | 5.36 | 6.35 | 5.43 | 4.06 | 52.73 | 81.87 | 81.99 | 99.07 | 98.96 | -0.11 | -0.23 | 0.12 | 1.44 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.08 | 2,707,000 | -40.58% | 2.56 | 2.25 | 1.60 | 1.21 | 1.21 | 71.61 | 89.18 | 89.48 | 55.73 | 50.50 | 0.40 | 0.33 | 0.08 | 1.85 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.05 | 353,000 | 57.59% | 9.76 | 9.78 | 11.46 | 10.55 | 11.92 | 59.67 | 96.21 | 88.79 | 100.00 | 100.00 | -0.24 | -0.57 | 0.34 | 1.53 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.66 | 421,000 | -9.46% | 6.88 | 6.71 | 5.81 | 4.79 | 4.82 | 53.43 | 52.21 | 57.50 | 21.84 | 32.25 | 0.25 | 0.32 | -0.07 | 1.25 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.41 | 450 | -98.90% | 10.43 | 10.43 | 10.43 | 10.42 | 10.21 | 44.73 | 50.51 | 55.56 | 38.82 | 42.63 | 0.00 | 0.00 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.