Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALU | VALUE LINE INC | $38.20 | -0.65% | -4.50% | -0.68% | -1.65% | -4.33% | -22.23% | -34.70% | 29.05% | 146.77% | $57.68 | $32.94 | 33.77% | 15.97% | 0.97 | 3,800 | 406.67% |
| FEIM | FREQUENCY ELECTRONICS INC | $36.72 | 7.94% | -1.92% | 22.85% | 58.14% | 121.61% | 192.59% | 637.35% | 266.47% | 263.56% | $39.74 | $12.17 | 7.61% | 201.73% | 0.53 | 446,000 | 108.41% |
| NVX | NOVONIX LTD | $2.25 | 13.64% | -20.21% | 78.57% | 23.63% | 111.27% | 2.27% | -60.80% | N/A | N/A | $3.86 | $0.81 | 41.71% | 177.78% | 1.46 | 8,621,000 | 20.86% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.49 | 4.93% | 11.19% | 3.47% | 4.93% | 17.32% | -41.34% | -66.21% | -91.23% | N/A | $3.41 | $1.00 | 56.29% | 49.00% | 1.92 | 873,000 | 30.10% |
| TECX | TECTONIC THERAPEUTIC INC | $19.05 | 10.37% | 18.40% | 20.72% | -13.09% | 6.31% | -48.37% | 141.78% | -89.83% | N/A | $61.07 | $13.70 | 68.81% | 39.05% | 1.30 | 557,000 | 28.05% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.24 | 9.27% | 12.00% | 21.08% | 30.99% | -3.86% | -50.55% | 129.51% | -14.18% | N/A | $4.60 | $1.47 | 51.25% | 52.38% | 1.21 | 2,635,000 | 78.64% |
| NVEC | NVE CORP | $73.55 | 2.20% | 4.33% | 9.78% | -9.26% | 29.88% | -7.50% | 28.97% | 48.68% | 37.27% | $88.50 | $51.50 | 16.89% | 42.82% | 0.94 | 36,200 | -6.46% |
| NPCE | NEUROPACE INC | $10.74 | 3.17% | 2.48% | 3.67% | 14.74% | 1.90% | 73.23% | 229.45% | N/A | N/A | $18.98 | $5.45 | 43.40% | 97.06% | 0.91 | 152,000 | 60.00% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.19 | 0.30% | 0.30% | 0.44% | 0.79% | 1.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.29% | 1.90% | -0.00 | 1,251,000 | N/A |
| MSBI | MIDLAND STATES BANCORP INC | $16.45 | 3.92% | 2.68% | -8.61% | -11.27% | 3.01% | -28.29% | -37.26% | 16.42% | N/A | $28.08 | $14.79 | 41.42% | 11.22% | 0.73 | 206,000 | 11.96% |
| ACCO | ACCO BRANDS CORP | $3.92 | 2.89% | 2.35% | -2.97% | 3.98% | 9.19% | -22.99% | -9.47% | -38.75% | -52.60% | $6.44 | $3.32 | 39.08% | 18.07% | 1.05 | 446,000 | 17.37% |
| SAR | SARATOGA INVESTMENT CORP | $21.93 | 0.97% | 0.27% | -11.47% | -12.28% | -5.84% | -9.49% | 7.71% | 10.20% | 32.35% | $26.49 | $21.10 | 17.20% | 3.93% | 0.60 | 60,700 | -32.18% |
| ALT | ALTIMMUNE INC | $4.00 | 4.44% | 0.00% | 1.01% | -1.23% | -16.49% | -42.03% | -61.13% | -64.88% | -99.20% | $11.16 | $2.90 | 64.16% | 37.93% | 1.32 | 2,999,000 | 41.33% |
| LXFR | LUXFER HOLDINGS PLC | $13.17 | 2.97% | -0.23% | -7.84% | 12.28% | 37.47% | 2.57% | -13.36% | -0.15% | 9.11% | $15.64 | $9.41 | 15.79% | 39.94% | 0.98 | 104,000 | 10.64% |
| EPSM | EPSIUM ENTERPRISE LTD | $26.56 | -8.35% | -21.42% | -27.21% | 51.86% | 403.98% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 82.86% | 527.90% | -0.75 | 96,000 | -53.40% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.29 | 0.62% | 0.09% | 3.67% | -8.80% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 15.61% | 7.83% | 0.81 | 441,000 | 86.08% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.99 | 4.72% | 6.58% | 12.58% | 15.29% | 17.50% | 19.90% | N/A | N/A | N/A | $11.99 | $9.96 | 0.00% | 20.38% | -0.00 | 860,000 | 635.04% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 0.20% | 0.69% | 1.09% | 0.20% | 0.69% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.12% | 1.49% | 0.02 | 603,000 | -51.68% |
| TACH | TITAN ACQUISITION CORP | $10.19 | 0.10% | 0.10% | 0.49% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.83% | 7.15% | 0.01 | 752,000 | 8,445.45% |
| ASLE | AERSALE CORP | $7.50 | 3.59% | -1.06% | -10.50% | 29.76% | 19.24% | 40.71% | -62.12% | -26.61% | N/A | $9.12 | $5.08 | 17.76% | 47.64% | 0.97 | 319,000 | 9.25% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $28.41 | 6.13% | 5.85% | 5.46% | 47.97% | 93.27% | 97.43% | 22.46% | 158.27% | -89.38% | $28.78 | $12.78 | 1.29% | 122.30% | 0.88 | 109,000 | 0.00% |
| MBI | MBIA INC | $6.94 | 4.05% | 2.81% | -12.15% | 39.64% | 62.91% | 80.73% | -31.36% | 5.95% | -8.92% | $8.26 | $3.40 | 15.98% | 104.12% | 1.12 | 388,000 | 0.52% |
| SMLR | SEMLER SCIENTIFIC INC | $23.65 | 2.03% | -10.18% | -26.23% | -40.38% | -20.72% | -12.41% | -39.47% | -57.96% | 873.25% | $81.56 | $22.59 | 71.00% | 4.69% | 1.56 | 680,000 | -33.72% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.46 | 3.01% | 3.50% | 0.92% | -1.47% | 1.93% | 17.97% | 27.91% | N/A | N/A | $21.86 | $14.50 | 20.13% | 20.41% | 0.52 | 13,800 | -46.92% |
| BRCC | BRC INC | $1.41 | 1.44% | 4.44% | -9.03% | -16.57% | -33.80% | -57.78% | -76.62% | N/A | N/A | $3.52 | $1.19 | 59.94% | 18.49% | 0.79 | 371,000 | -28.65% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.77 | 2.89% | -4.11% | -3.01% | 49.12% | 91.78% | 57.81% | 364.65% | 57.08% | N/A | $7.49 | $3.19 | 9.61% | 112.23% | 0.83 | 191,000 | -21.72% |
| ZH | ZHIHU INC | $4.36 | 2.59% | -3.11% | -16.15% | -6.84% | 21.45% | 20.11% | -34.53% | N/A | N/A | $6.32 | $3.13 | 31.01% | 39.30% | 1.43 | 127,000 | -59.42% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.90 | 1.01% | 3.61% | 4.50% | 1.16% | -2.25% | -4.24% | -29.73% | -7.20% | 26.59% | $36.68 | $29.45 | 7.57% | 15.11% | 0.32 | 10,400 | -47.47% |
| ZUMZ | ZUMIEZ INC | $20.36 | -0.39% | -0.73% | 0.99% | 46.47% | 70.38% | -7.58% | -0.49% | -33.33% | 12.74% | $24.37 | $11.31 | 16.45% | 80.02% | 1.46 | 146,000 | -19.78% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.53 | 2.18% | 2.54% | -2.35% | 4.31% | 31.85% | 26.46% | 53.92% | N/A | N/A | $15.21 | $10.88 | 4.47% | 33.61% | 0.48 | 18,800 | -51.79% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.16 | -0.48% | 0.00% | 1.46% | -7.56% | -6.52% | -18.27% | 7.77% | 34.19% | -76.23% | $5.60 | $3.39 | 25.74% | 22.71% | 0.47 | 34,600 | -1.14% |
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | -0.10% | 0.00% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.32% | 0.80% | 0.01 | 6,000 | N/A |
| ANNX | ANNEXON INC | $3.16 | 0.32% | 5.16% | 6.04% | 27.94% | 88.10% | -57.75% | -38.28% | -88.60% | N/A | $7.74 | $1.29 | 59.17% | 145.91% | 1.07 | 2,246,000 | 44.44% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.19 | -0.10% | -1.07% | 0.49% | -1.40% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.29% | 1.39% | -1.32 | 81,000 | -70.22% |
| RXST | RXSIGHT INC | $8.53 | 3.52% | 12.76% | -10.40% | 16.05% | -39.93% | -83.12% | -23.29% | N/A | N/A | $55.57 | $6.32 | 84.65% | 34.97% | 1.26 | 494,000 | -9.36% |
| LYEL | LYELL IMMUNOPHARMA INC | $18.04 | 9.33% | 7.19% | 36.98% | 90.09% | 106.08% | -19.46% | -85.90% | N/A | N/A | $30.00 | $7.65 | 39.86% | 135.82% | 1.58 | 22,800 | -19.72% |
| HCMA | HCM III ACQUISITION CORP | $10.27 | -0.39% | 0.79% | 1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.28% | 2.19% | 0.12 | 9,900 | -91.16% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.10 | -0.39% | 0.30% | 0.75% | -1.17% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.17% | 1.10% | -0.01 | 3,500 | -86.43% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.71 | 3.55% | 0.15% | -9.32% | -2.04% | 15.29% | 17.72% | 3.71% | 73.83% | N/A | $9.68 | $4.78 | 30.67% | 40.38% | 0.76 | 80,000 | 5.96% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $42.20 | 2.55% | 0.05% | -5.55% | 5.26% | 30.57% | 17.22% | 0.98% | 55.72% | 104.36% | $46.40 | $29.14 | 9.05% | 44.82% | 0.82 | 27,500 | 68.71% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.29 | -0.14% | -0.05% | -0.10% | 0.44% | 2.39% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.90% | 3.42% | 0.01 | 4,900 | 880.00% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.13 | 1.08% | -0.74% | -12.73% | -18.54% | -3.50% | -15.06% | -4.79% | 43.38% | 10.98% | $15.56 | $11.19 | 22.04% | 8.40% | 0.52 | 162,000 | 1.25% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 0.00% | 0.13% | 0.50% | 0.70% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.91% | 4.54% | -0.01 | 1,500 | 87.50% |
| MAGN | MAGNERA CORP | $9.65 | 6.04% | -5.48% | -13.76% | -25.65% | -27.22% | -56.59% | -71.00% | -94.91% | -96.12% | $26.78 | $8.93 | 63.97% | 8.12% | 1.44 | 670,000 | -13.77% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.06 | 1.64% | 5.25% | -3.57% | 8.50% | 30.00% | 24.91% | 3.54% | 2.58% | 45.14% | $23.94 | $14.39 | 12.01% | 46.40% | 1.13 | 71,400 | 2.00% |
| ACTG | ACACIA RESEARCH CORP | $3.55 | 1.72% | 4.11% | 6.93% | -2.47% | 21.78% | -25.89% | -1.66% | 10.25% | -60.82% | $4.83 | $2.70 | 26.50% | 31.48% | 0.93 | 219,000 | -18.28% |
| SLQT | SELECTQUOTE INC | $1.98 | 7.61% | 4.21% | -3.41% | -5.26% | -32.88% | 1.02% | 273.58% | -89.53% | N/A | $6.86 | $1.62 | 71.14% | 22.22% | 2.13 | 1,071,000 | -21.31% |
| NIU | NIU TECHNOLOGIES | $4.28 | 1.90% | -7.46% | -4.46% | 18.89% | 53.96% | 65.89% | 38.51% | -86.63% | N/A | $5.67 | $1.66 | 24.51% | 157.83% | 1.38 | 592,000 | 13.19% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.23 | 1.65% | -7.86% | -17.40% | -3.58% | 1.71% | 247.38% | -83.75% | N/A | N/A | $44.15 | $3.71 | 60.97% | 364.42% | 0.48 | 806,000 | -9.74% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.22 | 5.30% | 3.97% | -0.33% | 14.03% | 50.55% | 38.67% | 163.50% | 208.27% | 23.67% | $29.74 | $16.73 | 8.47% | 62.70% | 0.67 | 49,500 | 38.66% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.84 | 4.90% | 3.07% | -3.80% | -6.76% | 9.86% | -9.31% | -1.93% | 18.34% | 88.90% | $34.15 | $20.88 | 27.26% | 18.97% | 0.85 | 24,800 | 24.00% |
| HYMC | HYCROFT MINING HOLDING CORP | $8.70 | 11.54% | 11.54% | 29.85% | 128.35% | 143.02% | 224.63% | 51.17% | -88.52% | N/A | $9.75 | $1.99 | 10.76% | 337.19% | 0.82 | 1,375,000 | -44.80% |
| ORN | ORION GROUP HOLDINGS INC | $8.57 | 3.75% | 1.66% | -0.35% | 1.90% | 46.75% | 42.83% | 242.80% | 178.25% | 75.61% | $9.95 | $4.64 | 13.87% | 84.70% | 0.96 | 183,000 | -41.53% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.00 | 6.67% | 1.78% | -3.73% | 34.23% | 51.52% | 76.21% | -11.11% | N/A | N/A | $4.69 | $2.14 | 14.71% | 86.92% | 0.38 | 84,000 | 66.01% |
| SLN | SILENCE THERAPEUTICS PLC | $7.19 | 10.62% | 30.73% | 42.66% | 16.53% | 124.69% | -59.99% | -33.98% | -53.61% | N/A | $18.72 | $1.97 | 61.59% | 264.97% | 0.64 | 241,000 | 219.21% |
| IONR | IONEER LTD | $5.76 | 8.07% | -22.27% | 56.95% | 72.46% | 53.60% | -23.20% | -58.17% | N/A | N/A | $9.35 | $2.30 | 38.40% | 150.43% | 0.90 | 389,000 | -4.19% |
| EVI | EVI INDUSTRIES INC | $26.53 | -3.60% | -6.91% | -22.79% | 14.21% | 70.50% | 38.03% | 44.58% | -10.07% | 500.23% | $34.82 | $14.99 | 23.81% | 76.95% | 0.84 | 12,600 | -21.74% |
| GPRO | GOPRO INC | $2.14 | 6.47% | 3.38% | -25.69% | 120.39% | 333.20% | 63.36% | -58.69% | -68.15% | -92.94% | $3.05 | $0.40 | 29.84% | 437.69% | 1.49 | 5,217,000 | 11.36% |
| PBFS | PIONEER BANCORP INC | $13.05 | 0.31% | -0.15% | -2.25% | 7.41% | 17.99% | 17.67% | 30.50% | 39.87% | N/A | $13.65 | $10.60 | 4.40% | 23.17% | 0.45 | 12,600 | -69.27% |
| UPXI | UPEXI INC | $5.72 | 5.93% | -11.73% | -5.77% | -29.82% | -42.16% | 47.04% | -93.77% | N/A | N/A | $22.57 | $1.90 | 74.66% | 200.89% | 0.22 | 2,684,000 | -23.09% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.55 | 4.91% | 3.54% | 14.43% | 26.42% | 12.80% | -7.50% | -43.85% | N/A | N/A | $11.60 | $3.74 | 52.16% | 48.40% | 0.30 | 259,000 | 27.59% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.18 | -0.09% | -1.76% | 10.37% | 10.15% | 11.91% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 8.88% | 12.02% | 0.09 | 136,000 | -28.42% |
| ALEC | ALECTOR INC | $3.31 | 8.88% | 8.88% | 4.09% | 104.32% | 240.18% | -28.20% | -62.17% | -64.79% | N/A | $6.14 | $0.87 | 46.09% | 280.46% | 1.63 | 1,165,000 | 11.70% |
| NC | NACCO INDUSTRIES INC | $44.95 | 0.45% | 9.58% | 8.34% | 11.54% | 25.49% | 60.82% | -19.53% | 116.84% | -6.39% | $45.50 | $26.80 | 1.21% | 67.72% | 0.86 | 15,300 | 39.09% |
| GLDG | GOLDMINING INC | $1.67 | 9.15% | -3.47% | 34.68% | 107.45% | 96.93% | 72.52% | 98.57% | -31.56% | N/A | $1.79 | $0.71 | 6.70% | 135.21% | 0.69 | 3,461,000 | -5.67% |
| WTBA | WEST BANCORPORATION INC | $19.73 | 1.96% | 1.23% | -3.24% | 0.82% | 4.45% | -3.71% | -8.32% | 13.33% | 2.33% | $24.85 | $17.31 | 20.60% | 13.98% | 0.81 | 21,100 | -44.47% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.41 | 3.87% | 0.59% | -7.02% | 11.46% | 46.49% | 51.90% | 50.60% | 171.16% | 133.92% | $46.85 | $26.39 | 9.47% | 60.70% | 0.70 | 19,900 | 26.75% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.66 | -0.28% | -1.20% | 2.50% | 1.52% | 5.13% | 6.60% | N/A | N/A | N/A | $11.20 | $9.84 | 4.82% | 8.31% | 0.04 | 50,000 | 197.62% |
| MVBF | MVB FINANCIAL CORP | $25.67 | 2.07% | -1.84% | 5.12% | 4.01% | 61.65% | 31.84% | 1.74% | 48.64% | 83.49% | $27.22 | $15.59 | 5.69% | 64.71% | 0.77 | 25,300 | -57.12% |
| XPOF | XPONENTIAL FITNESS INC | $6.83 | -0.58% | -7.70% | -14.63% | -36.64% | -3.94% | -46.68% | -64.32% | N/A | N/A | $18.87 | $6.64 | 63.80% | 2.86% | 1.46 | 618,000 | 18.62% |
| GFR | GREENFIRE RESOURCES LTD | $4.77 | 6.00% | 3.25% | -2.05% | 9.40% | -3.64% | -34.12% | N/A | N/A | N/A | $7.95 | $3.81 | 40.00% | 25.20% | 0.89 | 42,700 | -32.54% |
| EMPD | EMPERY DIGITAL INC | $7.01 | 5.26% | -5.91% | -11.71% | -58.12% | 12.48% | -87.46% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.32% | 59.32% | 1.00 | 772,000 | -20.08% |
| EM | SMART SHARE GLOBAL LTD | $1.31 | 1.55% | -0.76% | -3.68% | 14.91% | 24.17% | 84.25% | 82.96% | N/A | N/A | $1.45 | $0.59 | 9.66% | 120.54% | 0.54 | 122,000 | -85.30% |
| COE | 51TALK ONLINE EDUCATION GROUP | $55.56 | 12.15% | 31.22% | 23.49% | 84.58% | 261.25% | 282.12% | 707.56% | -43.24% | N/A | $55.56 | $12.98 | 0.00% | 328.04% | 0.37 | 21,000 | 107.92% |
| VACH | VOYAGER ACQUISITION CORP | $10.50 | 0.00% | 0.29% | 0.48% | 1.06% | 2.84% | 4.98% | N/A | N/A | N/A | $11.20 | $10.00 | 6.25% | 4.99% | 0.00 | 18,000 | 445.45% |
| DSGN | DESIGN THERAPEUTICS INC | $5.83 | 1.57% | -10.17% | -8.19% | 43.95% | 62.40% | 4.11% | -62.60% | N/A | N/A | $7.77 | $2.60 | 24.97% | 124.23% | 1.44 | 89,000 | -32.58% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 0.00% | 0.18% | 0.80% | 1.89% | 3.28% | 6.09% | N/A | N/A | N/A | $11.39 | $10.66 | 0.61% | 6.19% | -0.01 | 56,500 | 16,042.86% |
| OBT | ORANGE COUNTY BANCORP INC | $24.60 | 1.53% | 3.06% | -6.53% | -12.21% | 12.84% | -9.33% | 13.94% | N/A | N/A | $33.06 | $20.97 | 25.58% | 17.31% | 0.58 | 14,000 | -49.28% |
| LAND | GLADSTONE LAND CORP | $9.08 | 0.33% | -2.05% | -1.20% | -11.93% | -6.82% | -31.93% | -52.06% | -37.68% | -4.77% | $13.85 | $8.47 | 34.44% | 7.20% | 0.82 | 303,000 | 10.58% |
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 0.58% | 0.29% | 1.27% | -0.67% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 15.52% | 7.63% | -0.07 | 104,000 | -68.77% |
| PRQR | PROQR THERAPEUTICS NV | $3.05 | 9.71% | 33.19% | 41.20% | 30.34% | 131.06% | -24.69% | 248.17% | -21.79% | -75.30% | $4.21 | $1.07 | 27.55% | 185.05% | 1.00 | 1,093,000 | -2.15% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.19 | 0.55% | 0.35% | -11.10% | -3.58% | 16.23% | -20.45% | -19.91% | -14.92% | -12.86% | $25.34 | $17.01 | 20.32% | 18.69% | 0.90 | 79,000 | -33.05% |
| SPOK | SPOK HOLDINGS INC | $15.93 | 0.44% | 1.53% | -8.97% | -8.97% | 4.80% | 5.71% | 103.45% | 70.37% | -9.13% | $19.31 | $13.55 | 17.50% | 17.56% | 0.44 | 94,000 | 2.17% |
| API | AGORA INC | $3.54 | 1.72% | -0.84% | -8.53% | -11.06% | 35.11% | 23.78% | 12.74% | -91.85% | N/A | $6.99 | $2.53 | 49.36% | 40.20% | 1.58 | 440,000 | 54.93% |
| BNC | CEA INDUSTRIES INC | $7.59 | -0.39% | -19.60% | -2.69% | -9.75% | -3.56% | 7.97% | -36.11% | -82.28% | -96.99% | $82.88 | $5.60 | 90.84% | 35.54% | 0.82 | 848,000 | -21.63% |
| JBIO | JADE BIOSCIENCES INC | $10.00 | 6.72% | 10.01% | 26.26% | 15.07% | -89.69% | -87.79% | -98.58% | N/A | N/A | $105.00 | $6.57 | 90.48% | 52.32% | 1.09 | 146,000 | -6.41% |
| GALT | GALECTIN THERAPEUTICS INC | $5.09 | 2.00% | -0.20% | 3.46% | 85.77% | 288.55% | 93.54% | 224.20% | 89.93% | 85.09% | $6.55 | $0.73 | 22.29% | 601.10% | 0.74 | 234,000 | 31.46% |
| JACK | JACK IN THE BOX INC | $17.26 | 1.14% | -2.92% | -7.50% | -22.29% | -30.43% | -62.03% | -78.59% | -80.06% | -78.24% | $54.42 | $16.53 | 68.28% | 4.42% | 0.89 | 984,000 | -13.46% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.44 | 3.42% | 3.62% | 9.90% | 0.93% | 142.86% | -1.63% | 7.09% | -28.23% | -15.00% | $7.20 | $1.14 | 24.44% | 377.19% | 1.22 | 585,000 | 3.91% |
| TBCH | TURTLE BEACH CORP | $16.17 | 7.30% | 8.09% | 4.12% | 23.72% | 52.12% | -3.03% | 152.66% | -13.62% | 17.17% | $19.50 | $8.78 | 17.08% | 84.17% | 1.62 | 162,000 | -17.77% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.61 | 0.55% | 2.17% | 3.18% | 51.24% | 8.62% | 1.32% | 106.65% | -59.51% | N/A | $21.10 | $8.61 | 30.76% | 69.69% | 1.09 | 197,000 | 91.26% |
| OEC | ORION SA | $5.80 | 0.87% | -15.20% | -31.20% | -45.44% | -51.22% | -65.52% | -59.86% | -61.15% | -61.41% | $19.48 | $5.23 | 70.23% | 10.90% | 1.24 | 685,000 | -36.16% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.53 | 2.23% | 2.23% | 2.93% | 2.73% | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.08 | 0.62% | 4.46% | -0.02 | 966,000 | 9,464.36% |
| MASS | 908 DEVICES INC | $8.99 | 5.02% | 14.23% | 19.07% | 29.17% | 87.29% | 156.86% | -41.66% | N/A | N/A | $9.34 | $1.81 | 3.75% | 396.69% | 1.77 | 406,000 | 97.09% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.50 | 13.12% | 8.23% | 15.03% | 93.80% | 276.88% | 44.23% | N/A | N/A | N/A | $7.73 | $1.78 | 2.98% | 321.35% | 1.57 | 599,000 | 47.54% |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.48% | 0.00% | 1.15% | 1.15% | 3.22% | 6.02% | N/A | N/A | N/A | $10.64 | $9.97 | 0.66% | 6.02% | -0.01 | 4,800 | 1,820.00% |
| CUB | LIONHEART HOLDINGS | $10.56 | 0.00% | 0.00% | 0.57% | 0.86% | 2.82% | 5.49% | N/A | N/A | N/A | $10.61 | $10.01 | 0.47% | 5.49% | 0.00 | 300 | N/A |
| AACI | ARMADA ACQUISITION CORP II | $10.24 | -2.29% | -2.01% | -1.06% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.11% | 2.30% | -0.03 | 2,586,000 | 371.90% |
| AMCX | AMC NETWORKS INC | $7.20 | 1.84% | -6.37% | -8.63% | 17.26% | 19.70% | -6.01% | -67.35% | -68.89% | -89.62% | $10.60 | $5.41 | 32.08% | 33.21% | 1.19 | 235,000 | -30.47% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | 0.00% | 0.32% | 0.22% | -0.08% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.58% | 0.72% | 0.03 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.