Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE | AERSALE CORP | $7.45 | 0.13% | -4.36% | -9.04% | 21.73% | 6.89% | 37.96% | -64.86% | -24.21% | N/A | $9.12 | $5.26 | 18.31% | 41.63% | 0.98 | 203,000 | 14.69% |
| RXST | RXSIGHT INC | $8.59 | 1.90% | 1.90% | -4.45% | 7.64% | -41.64% | -83.23% | -30.95% | N/A | N/A | $55.57 | $6.32 | 84.54% | 35.92% | 1.26 | 707,000 | 32.15% |
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | -0.20% | 0.10% | 0.65% | 0.55% | 1.00% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.03% | 1.10% | 0.01 | 349,000 | 761.73% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | -0.10% | -0.05% | 0.89% | -1.26% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.17% | 1.59% | -1.22 | 57,400 | -91.07% |
| HCMA | HCM III ACQUISITION CORP | $10.27 | -0.19% | -0.29% | 1.68% | 1.78% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.28% | 2.19% | 0.10 | 106,000 | 223.17% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | 0.10% | 0.05% | 0.49% | 0.49% | 2.28% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.62% | 3.72% | 0.01 | 200,000 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.07 | -0.32% | -2.85% | -1.92% | 124.09% | 317.69% | 248.47% | 42.13% | -33.98% | N/A | $3.79 | $0.45 | 19.00% | 579.20% | 1.50 | 992,000 | -1.39% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.04 | -6.26% | 2.28% | 25.08% | 13.17% | 52.45% | -52.25% | 22.42% | -78.51% | -96.50% | $9.50 | $1.61 | 57.47% | 150.93% | 1.14 | 1,046,000 | -23.82% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.09 | -0.10% | 0.00% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.27% | 1.00% | -0.00 | 150,000 | 1,530.43% |
| SLP | SIMULATIONS PLUS INC | $17.16 | -3.54% | -0.41% | 13.87% | 31.39% | -50.04% | -40.17% | -58.65% | -73.53% | 109.52% | $37.67 | $12.39 | 54.44% | 38.50% | 1.04 | 244,000 | -25.38% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.17 | 0.20% | 0.22% | 0.78% | 0.69% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.55% | 4.95% | -0.01 | 2,700 | -89.69% |
| MSBI | MIDLAND STATES BANCORP INC | $16.02 | -0.87% | -1.96% | -6.53% | -7.45% | -1.60% | -36.05% | -42.87% | 7.52% | N/A | $28.08 | $14.79 | 42.95% | 8.32% | 0.74 | 156,000 | 6.85% |
| SLN | SILENCE THERAPEUTICS PLC | $7.31 | 1.11% | 0.83% | 40.85% | 18.86% | 97.57% | -57.84% | -36.55% | -51.27% | N/A | $18.29 | $1.97 | 60.03% | 271.07% | 0.64 | 55,300 | -71.49% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.20 | -0.41% | 1.36% | -1.43% | 0.53% | 1.42% | 17.81% | 28.07% | N/A | N/A | $21.86 | $14.61 | 21.32% | 17.73% | 0.52 | 49,600 | 42.94% |
| ZH | ZHIHU INC | $4.30 | 0.00% | 0.00% | -15.19% | 1.18% | 11.40% | 20.11% | -27.54% | N/A | N/A | $6.32 | $3.13 | 31.96% | 37.38% | 1.43 | 137,000 | 0.00% |
| VALU | VALUE LINE INC | $36.64 | -1.16% | -4.33% | -6.24% | -4.71% | -10.42% | -28.44% | -31.64% | 34.21% | 120.72% | $57.68 | $32.94 | 36.47% | 11.23% | 0.96 | 5,200 | -48.00% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $126.29 | -2.93% | -7.69% | -9.80% | -12.93% | 0.25% | -18.54% | -29.82% | -7.78% | -36.87% | $173.25 | $122.32 | 27.11% | 3.25% | 0.78 | 41,600 | 30.82% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.04 | -1.69% | -2.65% | 1.19% | -5.80% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.48% | 5.44% | 0.81 | 166,000 | -16.58% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.43 | 3.40% | -5.45% | -11.96% | 0.41% | 18.54% | -43.62% | -77.99% | -87.38% | -91.49% | $4.67 | $1.78 | 47.97% | 36.52% | 1.31 | 8,094,000 | 34.99% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.04 | -1.22% | -4.04% | -10.42% | 39.31% | 57.81% | 81.98% | -3.81% | N/A | N/A | $4.69 | $2.14 | 13.86% | 88.79% | 0.38 | 84,000 | 46.09% |
| KRRO | KORRO BIO INC | $36.45 | -6.02% | -2.80% | -23.89% | 124.17% | 105.35% | -40.10% | -57.86% | -96.67% | N/A | $76.79 | $10.29 | 52.53% | 254.23% | 1.23 | 80,000 | -23.08% |
| MVBF | MVB FINANCIAL CORP | $26.29 | 0.19% | 1.70% | 4.91% | 15.81% | 54.10% | 28.18% | 6.18% | 64.83% | 75.27% | $27.49 | $15.59 | 4.37% | 68.69% | 0.77 | 43,500 | 47.46% |
| GFR | GREENFIRE RESOURCES LTD | $4.88 | 2.95% | -2.79% | 5.63% | 6.78% | 4.72% | -31.46% | N/A | N/A | N/A | $7.95 | $3.81 | 38.62% | 28.08% | 0.88 | 33,700 | -29.79% |
| AMRN | AMARIN CORP PLC | $16.40 | -2.44% | -15.72% | 0.12% | 9.55% | 52.42% | 36.17% | -33.33% | -83.13% | -56.84% | $20.90 | $7.08 | 21.53% | 131.64% | 1.13 | 152,000 | -60.82% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.27 | 0.56% | -1.39% | -2.21% | 11.69% | 27.60% | 50.98% | 41.22% | 162.24% | 123.73% | $48.03 | $26.39 | 9.91% | 63.96% | 0.71 | 9,600 | -63.91% |
| MBI | MBIA INC | $6.75 | 1.81% | -1.46% | -9.40% | 33.40% | 43.92% | 73.52% | -37.27% | 18.21% | -10.12% | $8.26 | $3.75 | 18.28% | 80.00% | 1.11 | 175,000 | -24.89% |
| TLNC | TALON CAPITAL CORP | $10.02 | 0.30% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 4.57% | 1.11% | 0.03 | 31,000 | -67.37% |
| SPIR | SPIRE GLOBAL INC | $10.42 | -2.25% | -5.53% | -5.19% | 2.96% | 10.97% | 8.20% | -9.55% | -86.93% | N/A | $21.43 | $6.85 | 51.37% | 52.05% | 1.62 | 258,000 | -13.71% |
| ACIU | AC IMMUNE SA | $3.38 | -11.98% | 20.28% | 16.96% | 55.05% | 95.38% | 13.80% | 23.81% | -29.88% | N/A | $4.00 | $1.43 | 15.50% | 136.36% | 1.09 | 548,000 | -50.54% |
| PBFS | PIONEER BANCORP INC | $13.11 | 0.38% | -0.08% | 0.38% | 8.53% | 16.84% | 16.43% | 27.16% | 38.58% | N/A | $13.65 | $10.60 | 3.96% | 23.74% | 0.44 | 12,500 | -54.55% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.11 | -0.63% | -1.95% | -4.01% | -0.28% | 9.63% | 22.91% | 52.71% | N/A | N/A | $15.21 | $10.88 | 7.23% | 29.75% | 0.48 | 22,300 | -67.21% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.89 | -1.74% | -2.78% | -8.96% | -16.56% | -6.96% | -16.03% | -10.40% | 44.12% | 15.89% | $15.56 | $11.19 | 23.59% | 6.26% | 0.51 | 259,000 | 40.76% |
| CARL | CARLSMED INC | $12.71 | 1.60% | -2.31% | -5.08% | -13.00% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 21.54% | 7.62% | 0.96 | 41,000 | -36.92% |
| WW | WW INTERNATIONAL INC | $33.82 | -3.15% | 11.40% | 23.61% | -19.84% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 27.96% | 35.28% | 1.32 | 308,000 | -39.37% |
| AXTI | AXT INC | $7.32 | 3.54% | 41.31% | 63.03% | 245.28% | 422.86% | 165.22% | 61.23% | 23.03% | 232.73% | $7.53 | $1.13 | 2.79% | 547.79% | 1.73 | 4,077,000 | 13.47% |
| AMCX | AMC NETWORKS INC | $7.51 | -2.85% | -1.57% | -8.86% | 26.43% | 17.34% | -9.19% | -66.64% | -64.66% | -89.84% | $10.60 | $5.41 | 29.15% | 38.95% | 1.18 | 325,000 | -17.72% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.76 | -0.28% | 0.09% | 3.46% | 2.87% | 3.07% | 7.55% | N/A | N/A | N/A | $11.20 | $9.84 | 3.93% | 9.33% | 0.05 | 6,000 | -88.99% |
| RBB | RBB BANCORP | $18.98 | -0.94% | 0.00% | 1.17% | 2.59% | 21.82% | -17.48% | -15.68% | 48.63% | N/A | $25.30 | $14.40 | 24.98% | 31.81% | 0.89 | 129,000 | 168.75% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.07 | -0.72% | 0.80% | 8.89% | 48.47% | 6.73% | 2.17% | 102.55% | -58.80% | N/A | $21.10 | $8.61 | 28.58% | 75.03% | 1.09 | 99,000 | -45.90% |
| PDYN | PALLADYNE AI CORP | $8.00 | -0.25% | 0.38% | -6.87% | -2.44% | 31.58% | 258.74% | -33.99% | N/A | N/A | $14.95 | $1.69 | 46.49% | 373.37% | 1.31 | 1,252,000 | -33.33% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.17 | 0.45% | 2.48% | 10.16% | 11.17% | 11.59% | N/A | N/A | N/A | N/A | $11.26 | $9.90 | 0.80% | 12.89% | 0.02 | 190,000 | -57.96% |
| MTLS | MATERIALISE NV | $5.66 | 3.28% | -6.91% | 1.62% | 7.81% | 10.12% | -8.27% | -46.55% | -83.34% | -32.94% | $9.69 | $3.93 | 41.59% | 44.02% | 1.56 | 274,000 | 57.47% |
| AVNW | AVIAT NETWORKS INC | $26.05 | 5.64% | 7.07% | 13.61% | 18.62% | 48.35% | 26.09% | -20.24% | 181.47% | 325.65% | $26.83 | $12.96 | 2.91% | 101.08% | 1.15 | 158,000 | 100.00% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.31 | -0.49% | -3.22% | -0.87% | -2.45% | -9.04% | -3.67% | -38.20% | -8.29% | 32.64% | $36.68 | $29.45 | 11.90% | 9.71% | 0.32 | 19,600 | -35.74% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.40 | -4.27% | -9.09% | -4.94% | 4.94% | 24.09% | 17.99% | -6.25% | -1.07% | 54.90% | $23.94 | $14.39 | 14.77% | 41.81% | 1.16 | 96,000 | -21.31% |
| VACH | VOYAGER ACQUISITION CORP | $10.50 | -0.08% | 0.21% | 0.06% | 1.08% | 2.21% | 4.71% | N/A | N/A | N/A | $11.07 | $10.01 | 5.13% | 4.92% | 0.00 | 2,200 | -91.60% |
| TBCH | TURTLE BEACH CORP | $16.47 | -1.41% | -2.54% | 3.58% | 15.26% | 42.60% | -4.74% | 111.15% | -8.60% | 75.21% | $19.50 | $8.78 | 15.54% | 87.59% | 1.62 | 265,000 | -38.94% |
| AGL | AGILON HEALTH INC | $0.80 | -7.41% | -18.86% | -22.33% | -58.12% | -81.22% | -67.48% | -95.97% | N/A | N/A | $6.08 | $0.71 | 86.84% | 12.68% | 0.82 | 18,210,000 | 252.50% |
| WNC | WABASH NATIONAL CORP | $8.09 | -2.65% | -9.20% | -18.03% | -18.37% | 17.08% | -54.65% | -62.63% | -43.27% | -32.41% | $20.63 | $6.78 | 60.79% | 19.32% | 1.11 | 606,000 | 0.66% |
| NVEC | NVE CORP | $68.40 | -5.00% | -5.22% | 4.80% | 7.60% | 17.71% | -10.94% | 10.30% | 48.28% | 15.37% | $88.50 | $51.50 | 22.71% | 32.82% | 0.95 | 37,300 | -13.86% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.01 | -0.09% | -1.08% | 2.80% | 8.69% | 9.99% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 10.27% | 10.32% | 0.10 | 186,000 | -12.68% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 0.00% | -0.26% | -0.18% | 1.43% | 2.35% | 5.99% | N/A | N/A | N/A | $11.39 | $10.66 | 0.61% | 6.19% | -0.01 | 0 | -100.00% |
| TECX | TECTONIC THERAPEUTIC INC | $17.60 | -5.48% | 1.21% | 12.17% | -21.85% | -15.63% | -57.14% | 115.55% | -89.73% | N/A | $61.07 | $13.70 | 71.18% | 28.47% | 1.30 | 3,346,000 | 268.10% |
| DCTH | DELCATH SYSTEMS INC | $9.40 | -3.29% | -9.44% | -12.56% | -14.00% | -21.93% | -10.05% | 226.39% | -12.23% | N/A | $18.23 | $8.87 | 48.44% | 5.98% | 0.90 | 990,000 | -2.46% |
| NIU | NIU TECHNOLOGIES | $4.11 | -2.14% | -2.38% | -12.37% | 15.13% | 22.32% | 75.64% | 56.87% | -84.35% | N/A | $5.67 | $1.66 | 27.51% | 147.59% | 1.38 | 378,000 | -8.25% |
| EAF | GRAFTECH INTERNATIONAL LTD | $12.70 | -2.91% | -26.93% | -0.94% | -13.61% | 100.63% | -30.60% | -75.05% | -81.19% | N/A | $25.30 | $5.50 | 49.80% | 130.91% | 1.53 | 189,000 | -10.85% |
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 0.00% | -1.10% | 0.39% | -1.15% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.01% | 7.01% | -0.05 | 200 | -99.77% |
| NPCE | NEUROPACE INC | $9.86 | -2.67% | -6.54% | -4.36% | 12.56% | -15.65% | 42.28% | 228.67% | N/A | N/A | $18.98 | $6.03 | 48.04% | 63.52% | 0.91 | 76,000 | -38.71% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.44 | 1.13% | -3.27% | 34.18% | 56.84% | 295.03% | 119.31% | 529.70% | 395.91% | 65.63% | $29.89 | $5.51 | 14.90% | 361.71% | 0.78 | 126,000 | -61.47% |
| LXFR | LUXFER HOLDINGS PLC | $12.19 | -5.50% | -10.24% | -12.30% | -0.73% | 13.29% | -16.45% | -15.76% | -1.85% | 12.56% | $15.64 | $9.41 | 22.06% | 29.53% | 0.98 | 117,000 | -19.86% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.10 | -0.18% | -3.90% | 3.64% | 6.53% | 8.29% | 11.31% | N/A | N/A | N/A | $11.99 | $9.97 | 7.42% | 11.31% | -0.00 | 50,000 | -88.61% |
| CUB | LIONHEART HOLDINGS | $10.60 | 0.00% | 0.66% | 0.86% | 1.24% | 2.91% | 5.79% | N/A | N/A | N/A | $10.61 | $10.02 | 0.09% | 5.79% | 0.00 | 2,200 | -92.97% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.60 | 0.47% | 1.92% | 3.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 2.66% | 6.00% | 0.07 | 135,000 | 375.35% |
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 0.00% | 0.19% | -1.38% | 2.03% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.65% | 2.80% | -0.02 | 302,000 | 13.11% |
| API | AGORA INC | $3.51 | 0.00% | -3.31% | -8.12% | -9.54% | 7.01% | 21.88% | 25.81% | -90.88% | N/A | $6.99 | $2.53 | 49.79% | 39.01% | 1.58 | 177,000 | -49.14% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.67 | 2.87% | -2.19% | -5.36% | -4.36% | -9.55% | -13.80% | -19.10% | 18.00% | 81.03% | $34.15 | $20.88 | 30.69% | 13.36% | 0.83 | 46,400 | 45.91% |
| GALT | GALECTIN THERAPEUTICS INC | $5.07 | -0.78% | -1.17% | 19.58% | 40.83% | 270.07% | 101.19% | 267.39% | 99.61% | 85.71% | $6.55 | $0.73 | 22.60% | 598.35% | 0.74 | 100,000 | -50.98% |
| LAND | GLADSTONE LAND CORP | $8.97 | -1.54% | -0.44% | -2.07% | -4.47% | -9.67% | -32.76% | -55.92% | -35.33% | -2.50% | $13.85 | $8.47 | 35.23% | 5.90% | 0.82 | 280,000 | -40.43% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.76 | -1.59% | 2.57% | 1.33% | 56.64% | 88.10% | 215.63% | -11.79% | 13.78% | -50.21% | $17.72 | $5.22 | 5.42% | 221.07% | 1.11 | 115,000 | -45.24% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.52 | -0.28% | -0.28% | 3.44% | 2.73% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 1.41% | 4.37% | -0.01 | 16,400 | -77.84% |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.00% | 0.19% | 0.28% | 1.44% | 2.92% | 5.70% | N/A | N/A | N/A | $10.64 | $9.98 | 0.66% | 5.91% | -0.01 | 0 | N/A |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | -0.18% | 0.18% | 0.62% | -0.33% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.38% | 0.93% | 0.03 | 250 | -97.83% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | -0.38% | 0.00% | 1.17% | 1.46% | 2.66% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.53% | 4.83% | 0.01 | 78,000 | -48.34% |
| ACTG | ACACIA RESEARCH CORP | $3.34 | 0.60% | -6.44% | 2.77% | -7.48% | 8.09% | -27.71% | -16.29% | 6.03% | -49.85% | $4.79 | $2.70 | 30.27% | 23.70% | 0.93 | 83,000 | -38.97% |
| ANNX | ANNEXON INC | $2.93 | -8.15% | -3.93% | -3.93% | 13.13% | 57.53% | -61.14% | -38.70% | -85.92% | N/A | $7.63 | $1.29 | 61.57% | 128.02% | 1.09 | 1,726,000 | -41.43% |
| BGS | B&G FOODS INC | $4.02 | -2.43% | -9.46% | -9.26% | -3.13% | -41.65% | -53.53% | -75.46% | -84.86% | -88.92% | $8.85 | $3.67 | 54.58% | 9.54% | 0.37 | 2,428,000 | -1.50% |
| JBIO | JADE BIOSCIENCES INC | $9.85 | 3.79% | -0.81% | 14.14% | 43.17% | 3.68% | -87.15% | -98.56% | N/A | N/A | $100.28 | $6.57 | 90.18% | 50.04% | 1.08 | 136,000 | -0.73% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 0.00% | -1.53% | 0.98% | 0.98% | 3.32% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.19% | 4.05% | 0.04 | 0 | -100.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 0.10% | 0.61% | 1.46% | 1.90% | 3.36% | N/A | N/A | N/A | N/A | $10.47 | $9.87 | 0.00% | 6.08% | 0.00 | 2,400 | 242.86% |
| BWAY | BRAINSWAY LTD | $16.99 | 1.10% | 2.16% | 12.74% | 44.60% | 95.96% | 70.75% | 384.05% | 203.99% | N/A | $17.49 | $7.84 | 2.86% | 116.71% | 0.82 | 33,500 | -6.94% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.23 | -2.35% | -4.15% | -11.63% | -8.78% | 3.83% | 11.05% | -2.73% | 92.88% | N/A | $9.68 | $4.78 | 35.63% | 30.33% | 0.74 | 75,000 | -31.19% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.62 | -0.19% | 2.89% | -13.45% | -27.22% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 53.21% | 815.98% | 1.73 | 3,700 | -38.33% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.88 | 0.00% | 1.24% | -3.94% | 0.41% | 21.09% | -23.27% | 1.04% | 82.77% | 61.06% | $6.80 | $3.93 | 28.24% | 24.17% | 0.87 | 119,000 | -45.91% |
| XPOF | XPONENTIAL FITNESS INC | $6.53 | 0.00% | -6.85% | -16.17% | -38.10% | -21.98% | -49.38% | -66.25% | N/A | N/A | $18.87 | $6.36 | 65.39% | 2.75% | 1.45 | 521,000 | 43.13% |
| IONR | IONEER LTD | $4.88 | 1.24% | -7.75% | 9.17% | 67.70% | 36.77% | -39.68% | -65.87% | N/A | N/A | $8.20 | $2.30 | 40.49% | 112.17% | 0.89 | 63,000 | 5.53% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.13% | 0.00% | 0.79% | 0.74% | 1.40% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 1,700 | N/A |
| OBT | ORANGE COUNTY BANCORP INC | $23.77 | 1.41% | -2.90% | -5.71% | -6.64% | 0.17% | -16.68% | 7.24% | N/A | N/A | $33.06 | $20.97 | 28.09% | 13.35% | 0.58 | 25,700 | -23.05% |
| LYEL | LYELL IMMUNOPHARMA INC | $16.53 | -0.36% | -9.77% | 1.79% | 32.88% | 73.93% | -3.70% | -85.94% | N/A | N/A | $30.00 | $7.65 | 44.90% | 116.08% | 1.58 | 10,100 | -21.09% |
| EMPD | EMPERY DIGITAL INC | $6.69 | -3.18% | -3.04% | -11.04% | -36.71% | 2.65% | -87.33% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.72% | 52.05% | 1.01 | 596,000 | -49.58% |
| PACH | PIONEER ACQUISITION I CORP | $10.03 | -0.05% | 0.00% | 0.70% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.50% | 3.40% | 0.06 | 15,300 | 7,550.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.03 | 0.00% | -0.10% | 0.71% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.30% | 1.01% | -0.01 | 0 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.11 | -0.10% | 0.35% | 1.04% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.93% | 1.86% | -0.03 | 200 | -99.63% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.70 | 0.09% | 1.52% | 2.29% | 2.69% | 4.70% | 7.54% | N/A | N/A | N/A | $11.16 | $9.94 | 4.12% | 7.65% | -0.01 | 2,200 | -84.83% |
| CLDT | CHATHAM LODGING TRUST | $6.42 | -0.47% | -1.83% | -4.32% | -5.45% | -6.55% | -22.65% | -50.50% | -12.65% | -71.95% | $10.00 | $5.83 | 35.80% | 10.12% | 1.13 | 290,000 | -18.77% |
| BNC | CEA INDUSTRIES INC | $7.28 | -4.21% | -2.67% | -6.67% | -79.49% | -2.28% | 4.00% | -38.72% | -80.74% | -96.14% | $82.88 | $5.60 | 91.22% | 30.00% | 0.82 | 388,000 | -25.38% |
| NC | NACCO INDUSTRIES INC | $42.06 | -0.36% | -4.45% | -0.24% | 6.43% | 20.52% | 42.92% | -25.64% | 115.80% | -6.18% | $45.50 | $27.47 | 7.56% | 53.11% | 0.85 | 5,000 | -10.71% |
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 0.24% | 0.24% | 0.33% | 0.43% | 2.79% | 4.95% | N/A | N/A | N/A | $10.69 | $9.90 | 1.89% | 5.91% | -0.00 | 8,000 | N/A |
| BRCC | BRC INC | $1.26 | -2.33% | -10.64% | -19.23% | -30.00% | -44.74% | -60.13% | -82.62% | N/A | N/A | $3.52 | $1.19 | 64.20% | 5.88% | 0.79 | 445,000 | -13.93% |
| GCO | GENESCO INC | $28.79 | -2.97% | -4.57% | -0.69% | 20.36% | 48.40% | 9.30% | -38.80% | 62.47% | -54.05% | $44.80 | $16.19 | 35.74% | 77.83% | 1.54 | 45,400 | -75.46% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.79 | -0.78% | -1.84% | -11.00% | 40.24% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 14.55% | 51.18% | 1.29 | 18,400 | -57.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.