Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX | AMC NETWORKS INC | $7.75 | 357,000 | -34.13% | 7.33 | 7.18 | 6.56 | 6.45 | 7.45 | 68.52 | 89.67 | 91.25 | 89.75 | 93.30 | 0.31 | 0.26 | 0.06 | 1.18 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.09 | 133,000 | 856.83% | 10.11 | 10.15 | 10.17 | N/A | N/A | 38.53 | 25.44 | 29.16 | 5.74 | 11.43 | -0.03 | -0.02 | -0.01 | -0.00 | ||
| RBB | RBB BANCORP | $19.60 | 28,000 | -17.65% | 20.11 | 19.92 | 19.06 | 17.74 | 18.51 | 50.16 | 61.67 | 65.56 | 0.00 | 2.19 | 0.29 | 0.40 | -0.11 | 0.88 | ||
| EM | SMART SHARE GLOBAL LTD | $1.37 | 117,000 | 11.43% | 1.33 | 1.29 | 1.20 | 1.15 | 1.07 | 71.26 | 69.84 | 65.75 | 28.19 | 37.67 | 0.05 | 0.04 | 0.00 | 0.54 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.98 | 47,400 | -55.70% | 42.76 | 41.76 | 39.67 | 36.93 | 33.86 | 72.80 | 95.63 | 88.23 | 96.13 | 83.67 | 1.13 | 1.02 | 0.11 | 0.70 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 430,000 | 473.33% | 10.02 | 10.02 | 10.03 | N/A | N/A | 56.10 | 58.33 | 47.22 | 70.61 | 57.67 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.21 | 1,758,000 | 35.33% | 3.29 | 3.28 | 3.12 | 4.07 | 7.17 | 48.54 | 24.37 | 29.25 | 19.53 | 25.73 | 0.03 | 0.05 | -0.02 | 1.60 | ||
| GIG | GIGCAPITAL7 CORP | $10.38 | 0 | N/A | 10.37 | 10.37 | 10.38 | 10.32 | 10.19 | 53.90 | 44.30 | 39.20 | 90.38 | 78.44 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 700 | 0.00% | 10.27 | 10.27 | 10.25 | 10.19 | N/A | 61.31 | 85.71 | 76.19 | 64.02 | 46.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 30,400 | -53.23% | 10.14 | 10.14 | 10.33 | N/A | N/A | 42.58 | 34.24 | 38.72 | 61.41 | 61.73 | -0.06 | -0.07 | 0.01 | -1.96 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.76 | 1,013,000 | 50.52% | 5.76 | 5.66 | 5.21 | 3.89 | 4.58 | 60.00 | 38.98 | 37.52 | 21.27 | 14.63 | 0.17 | 0.22 | -0.05 | 1.22 | ||
| OFLX | OMEGA FLEX INC | $34.10 | 15,800 | -5.95% | 35.00 | 34.45 | 34.02 | 33.08 | 36.64 | 48.75 | 36.81 | 43.43 | 17.70 | 30.07 | 0.36 | 0.41 | -0.05 | 0.84 | ||
| NIU | NIU TECHNOLOGIES | $4.31 | 337,000 | -15.96% | 4.45 | 4.56 | 3.97 | 3.72 | 3.05 | 50.31 | 18.45 | 15.97 | 6.32 | 4.86 | 0.10 | 0.16 | -0.07 | 1.37 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.88 | 570,000 | -58.18% | 11.54 | 12.04 | 11.28 | 11.50 | 11.11 | 42.44 | 15.53 | 16.93 | 3.06 | 5.47 | -0.10 | 0.14 | -0.24 | 0.26 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 36,200 | -75.87% | 10.02 | 10.02 | 10.07 | N/A | N/A | 48.67 | 66.67 | 55.56 | 66.67 | 66.67 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| CLW | CLEARWATER PAPER CORP | $21.32 | 232,000 | 73.13% | 21.60 | 21.71 | 25.07 | 26.28 | 26.83 | 37.51 | 58.23 | 63.84 | 84.07 | 91.08 | -0.81 | -1.06 | 0.25 | 0.70 | ||
| PBFS | PIONEER BANCORP INC | $13.28 | 209,000 | 1,599.19% | 13.08 | 12.94 | 12.57 | 12.05 | 11.82 | 61.97 | 77.93 | 74.87 | 53.26 | 50.48 | 0.20 | 0.19 | 0.02 | 0.45 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.13 | 21,700 | 7.43% | 33.03 | 33.18 | 33.30 | 33.70 | 32.89 | 49.70 | 29.42 | 27.18 | 35.75 | 30.17 | -0.10 | -0.08 | -0.02 | 0.33 | ||
| GCO | GENESCO INC | $31.68 | 147,000 | -13.53% | 32.36 | 29.49 | 25.92 | 23.62 | 28.90 | 60.91 | 82.23 | 86.61 | 48.59 | 58.52 | 2.16 | 2.01 | 0.16 | 1.53 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.05 | 550 | 37.50% | 10.08 | 10.08 | 10.07 | 10.03 | N/A | 41.69 | 2.90 | 1.93 | 19.88 | 11.89 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| WTBA | WEST BANCORPORATION INC | $20.07 | 19,800 | 11.24% | 20.10 | 19.55 | 19.44 | 19.44 | 20.52 | 58.27 | 75.01 | 83.03 | 62.05 | 77.07 | 0.35 | 0.27 | 0.08 | 0.80 | ||
| IHRT | IHEARTMEDIA INC | $2.26 | 632,000 | -26.85% | 2.23 | 2.23 | 2.03 | 1.68 | 1.84 | 56.48 | 38.55 | 31.97 | 21.56 | 23.82 | 0.08 | 0.09 | -0.01 | 1.61 | ||
| KRRO | KORRO BIO INC | $36.12 | 293,000 | -26.38% | 26.71 | 23.05 | 17.85 | 16.17 | 24.44 | 85.59 | 92.40 | 92.04 | 98.11 | 98.37 | 4.22 | 2.81 | 1.41 | 1.22 | ||
| MLAB | MESA LABORATORIES INC | $61.59 | 183,000 | -8.04% | 65.33 | 67.10 | 74.15 | 91.78 | 110.95 | 38.30 | 27.57 | 29.38 | 29.67 | 31.30 | -2.95 | -2.92 | -0.03 | 1.07 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.41 | 944,000 | -1.26% | 1.33 | 1.26 | 1.31 | 1.29 | 1.79 | 57.22 | 90.37 | 80.85 | 90.44 | 80.19 | 0.03 | 0.01 | 0.03 | 1.88 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.11 | 6,536,000 | 703.94% | 6.12 | 6.35 | 4.57 | 3.15 | 2.62 | 37.06 | 17.50 | 22.68 | 1.84 | 1.94 | 0.19 | 0.50 | -0.31 | 0.92 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.82 | 21,200 | 351.06% | 5.09 | 4.81 | 4.60 | 4.60 | 5.44 | 50.06 | 60.54 | 69.61 | 45.36 | 61.45 | 0.15 | 0.14 | 0.00 | 0.89 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.99 | 17,100 | -12.31% | 17.17 | 16.95 | 17.15 | 16.66 | 18.36 | 49.86 | 68.07 | 73.55 | 62.87 | 72.00 | 0.03 | 0.02 | 0.02 | 0.64 | ||
| API | AGORA INC | $3.62 | 439,000 | -20.61% | 3.49 | 3.58 | 3.76 | 3.64 | 4.27 | 50.36 | 51.10 | 32.54 | 71.95 | 41.96 | -0.07 | -0.09 | 0.01 | 1.53 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.52 | 365,000 | -5.93% | 5.53 | 5.34 | 5.36 | 4.94 | 5.01 | 55.14 | 69.96 | 76.40 | 52.80 | 63.36 | 0.09 | 0.07 | 0.02 | 1.23 | ||
| ALT | ALTIMMUNE INC | $3.78 | 1,512,000 | 1.48% | 3.69 | 3.64 | 3.89 | 4.78 | 5.75 | 50.89 | 80.53 | 70.19 | 89.43 | 77.53 | -0.06 | -0.11 | 0.05 | 1.33 | ||
| EMPD | EMPERY DIGITAL INC | $7.03 | 817,000 | -23.07% | 7.01 | 7.74 | 9.44 | 7.57 | 13.90 | 39.12 | 40.83 | 30.04 | 68.08 | 45.35 | -0.75 | -0.77 | 0.02 | 0.99 | ||
| CAN | CANAAN INC | $0.71 | 22,527,000 | 53.06% | 0.72 | 0.73 | 0.74 | 0.72 | 1.21 | 46.88 | 40.55 | 37.27 | 39.75 | 34.07 | -0.01 | -0.00 | -0.00 | 2.33 | ||
| QUAD | QUAD/GRAPHICS INC | $6.58 | 149,000 | -43.77% | 6.57 | 6.43 | 6.02 | 5.75 | 6.17 | 56.38 | 70.00 | 68.52 | 72.33 | 73.09 | 0.18 | 0.18 | -0.00 | 1.13 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.90 | 74,000 | 6.63% | 3.52 | 3.36 | 3.22 | 3.04 | 3.03 | 73.47 | 96.82 | 90.42 | 100.00 | 96.90 | 0.15 | 0.09 | 0.05 | 0.36 | ||
| LAES | SEALSQ CORP | $2.68 | 4,301,000 | 61.03% | 2.66 | 2.70 | 3.13 | 3.15 | 3.17 | 44.43 | 35.25 | 31.77 | 62.04 | 52.44 | -0.13 | -0.15 | 0.02 | 2.09 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.87 | 857,000 | -7.25% | 3.86 | 3.84 | 3.59 | 2.99 | 3.34 | 53.48 | 61.11 | 56.12 | 74.10 | 65.57 | 0.09 | 0.10 | -0.01 | 1.10 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.40 | 39,500 | -28.96% | 26.28 | 25.79 | 25.06 | 24.07 | 24.51 | 55.64 | 65.99 | 75.70 | 26.49 | 43.94 | 0.45 | 0.42 | 0.03 | 0.66 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.62 | 362,000 | 13.48% | 10.61 | 10.74 | 11.38 | N/A | N/A | 40.27 | 16.65 | 11.12 | 61.05 | 51.94 | -0.24 | -0.26 | 0.02 | 0.95 | ||
| HOND | HCM II ACQUISITION CORP | $11.51 | 174,000 | -46.13% | 11.59 | 11.58 | 11.24 | 11.23 | 10.69 | 52.41 | 43.16 | 40.12 | 10.45 | 9.71 | 0.09 | 0.11 | -0.02 | 0.04 | ||
| NPCE | NEUROPACE INC | $9.97 | 154,000 | 6.21% | 9.36 | 9.06 | 9.27 | 10.99 | 11.46 | 64.42 | 92.14 | 91.84 | 99.44 | 99.63 | 0.13 | -0.03 | 0.16 | 0.90 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 2,300 | -8.00% | 10.42 | 10.42 | 10.41 | 10.36 | 10.23 | 53.98 | 40.00 | 46.67 | 6.89 | 19.15 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.04 | 373,000 | -45.55% | 11.81 | 11.95 | 12.62 | 12.54 | 10.45 | 38.23 | 12.23 | 24.66 | 16.29 | 31.26 | -0.34 | -0.27 | -0.07 | 1.07 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.03 | 723,000 | 55.15% | 4.29 | 4.29 | 4.22 | 3.79 | 3.72 | 44.12 | 16.42 | 19.93 | 1.67 | 1.70 | -0.02 | 0.03 | -0.05 | 1.41 | ||
| OPRX | OPTIMIZERX CORP | $17.79 | 243,000 | -11.31% | 17.97 | 17.32 | 15.00 | 13.26 | 9.64 | 57.56 | 77.11 | 81.39 | 60.55 | 71.34 | 0.97 | 0.99 | -0.02 | 1.50 | ||
| NNDM | NANO DIMENSION LTD | $1.52 | 2,186,000 | 30.12% | 1.40 | 1.40 | 1.45 | 1.50 | 1.85 | 65.86 | 65.30 | 42.32 | 66.67 | 35.72 | -0.00 | -0.01 | 0.01 | 1.36 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.23 | 0 | -100.00% | 11.22 | 11.21 | 11.16 | 11.11 | 10.97 | 68.76 | 100.00 | 100.00 | 98.50 | 97.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.97 | 367,000 | -23.70% | 6.58 | 6.72 | 5.48 | 4.58 | 4.85 | 59.99 | 73.37 | 62.27 | 63.73 | 52.75 | 0.36 | 0.39 | -0.03 | 1.25 | ||
| WW | WW INTERNATIONAL INC | $32.57 | 223,000 | 59.29% | 31.85 | 31.99 | N/A | N/A | N/A | 53.74 | 37.67 | 36.95 | 43.01 | 32.82 | -1.24 | -1.42 | 0.18 | 1.07 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.29 | 101,000 | -29.86% | 25.94 | 24.77 | 21.78 | 18.98 | 18.08 | 67.31 | 82.24 | 84.93 | 13.47 | 22.08 | 1.44 | 1.44 | -0.00 | 0.88 | ||
| BCML | BAYCOM CORP | $29.77 | 12,600 | 15.60% | 30.10 | 29.45 | 28.47 | 27.56 | 27.27 | 57.56 | 63.95 | 67.24 | 28.34 | 37.22 | 0.56 | 0.59 | -0.03 | 0.65 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.24 | 221,000 | 75.40% | 10.23 | 10.24 | 10.39 | N/A | N/A | 43.51 | 88.99 | 88.99 | 74.24 | 73.31 | -0.05 | -0.07 | 0.01 | -0.17 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.35 | 860,000 | 27,641.94% | 10.36 | 10.37 | 10.43 | 10.42 | 10.21 | 36.79 | 13.28 | 16.30 | 31.46 | 36.18 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.19 | 2,121,000 | -17.25% | 4.83 | 4.53 | 4.50 | 4.34 | 3.90 | 64.95 | 84.90 | 75.23 | 97.72 | 90.96 | 0.19 | 0.11 | 0.07 | 0.40 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.26 | 556,000 | 1,098.28% | 10.26 | 10.27 | 10.14 | N/A | N/A | 57.17 | 8.89 | 2.96 | 5.83 | 1.94 | 0.03 | 0.04 | -0.01 | 0.06 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.09 | 358,000 | -59.78% | 5.37 | 5.43 | 5.61 | 5.36 | 6.33 | 39.57 | 31.82 | 33.93 | 8.48 | 2.83 | -0.13 | -0.08 | -0.05 | 1.36 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 208,000 | 166.67% | 9.96 | 9.96 | 10.00 | N/A | N/A | 58.68 | 85.73 | 78.85 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.05 | ||
| GPRK | GEOPARK LTD | $6.25 | 679,000 | -49.06% | 6.38 | 6.46 | 6.65 | 6.76 | 7.85 | 43.62 | 23.45 | 26.38 | 42.47 | 53.30 | -0.10 | -0.08 | -0.02 | 0.85 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.22 | 433,000 | -13.23% | 20.39 | 22.23 | 22.04 | 21.56 | 28.39 | 36.42 | 11.98 | 11.61 | 9.57 | 7.83 | -1.50 | -0.53 | -0.97 | 1.29 | ||
| LAND | GLADSTONE LAND CORP | $8.90 | 368,000 | 13.58% | 9.05 | 8.99 | 9.58 | 9.71 | 10.32 | 40.24 | 32.32 | 42.45 | 44.99 | 55.39 | -0.12 | -0.16 | 0.03 | 0.82 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 0 | N/A | 10.50 | 10.50 | 10.49 | 10.45 | 10.30 | 52.92 | 56.67 | 66.67 | 23.70 | 30.95 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| FSBW | FS BANCORP INC | $41.76 | 14,500 | 33.03% | 42.28 | 41.49 | 41.03 | 40.03 | 40.30 | 53.61 | 72.36 | 78.82 | 46.79 | 59.51 | 0.52 | 0.51 | 0.01 | 0.56 | ||
| SIMA | SIM ACQUISITION CORP I | $10.45 | 161,000 | 21,366.67% | 10.44 | 10.44 | 10.43 | 10.39 | 10.24 | 64.38 | 61.11 | 53.70 | 100.00 | 78.63 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.45 | 20,300 | -0.98% | 10.56 | 10.58 | 10.84 | N/A | N/A | 38.17 | 8.51 | 9.13 | 30.55 | 30.51 | -0.10 | -0.10 | 0.00 | 0.39 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.30 | 10.29 | 10.27 | 10.22 | N/A | 64.27 | 80.95 | 76.19 | 80.33 | 72.33 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NVEC | NVE CORP | $66.02 | 22,800 | -40.31% | 65.23 | 64.58 | 68.30 | 67.97 | 70.17 | 51.85 | 80.69 | 72.75 | 93.01 | 84.80 | -0.17 | -0.71 | 0.54 | 0.92 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.53 | 398,000 | -40.42% | 1.46 | 1.37 | 1.21 | 1.00 | 0.76 | 60.17 | 69.85 | 65.61 | 47.07 | 48.07 | 0.09 | 0.08 | 0.01 | 0.72 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 100 | N/A | 10.14 | 10.15 | 10.16 | 10.10 | N/A | 56.20 | 32.26 | 25.09 | 56.63 | 50.52 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| MPX | MARINE PRODUCTS CORP | $9.07 | 13,700 | -23.46% | 8.96 | 8.93 | 8.80 | 8.61 | 8.78 | 55.04 | 81.87 | 82.54 | 74.10 | 77.30 | 0.10 | 0.07 | 0.03 | 1.03 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.95 | 310,000 | 44.86% | 4.45 | 4.14 | 3.43 | 2.48 | 2.03 | 74.70 | 91.84 | 93.75 | 88.52 | 89.90 | 0.37 | 0.33 | 0.04 | 0.77 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $32.56 | 161,000 | -46.15% | 32.45 | 30.90 | 26.95 | 22.98 | 19.60 | 60.39 | 81.21 | 81.85 | 56.57 | 61.48 | 1.57 | 1.64 | -0.07 | 0.48 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.27 | 0 | -100.00% | 10.25 | 10.25 | 10.22 | N/A | N/A | 55.26 | 80.00 | 64.44 | 72.48 | 52.91 | 0.01 | 0.01 | 0.00 | -0.12 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.77 | 7,800 | 110.81% | 21.09 | 20.90 | 20.23 | 20.70 | 21.24 | 62.94 | 80.95 | 82.03 | 79.60 | 84.58 | 0.35 | 0.22 | 0.13 | 0.51 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 11,500 | 1,542.86% | 10.28 | 10.28 | 10.27 | 10.25 | N/A | 52.53 | 37.78 | 25.93 | 52.75 | 34.26 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| INV | INNVENTURE INC | $5.62 | 47,000 | -11.32% | 5.19 | 4.79 | 4.84 | 4.85 | 7.47 | 65.70 | 93.90 | 93.59 | 89.87 | 88.77 | 0.21 | 0.08 | 0.12 | 0.09 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 1,300 | -35.00% | 10.08 | 10.08 | 10.08 | 10.04 | N/A | 45.20 | 98.13 | 98.63 | 66.07 | 88.10 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| AMRN | AMARIN CORP PLC | $15.22 | 66,000 | 46.02% | 15.20 | 15.38 | 15.61 | 13.64 | 11.88 | 49.17 | 28.23 | 24.76 | 23.46 | 14.77 | -0.06 | 0.01 | -0.06 | 1.15 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 33,000 | 3,200.00% | 9.95 | 9.97 | 10.00 | N/A | N/A | 30.38 | 33.33 | 29.80 | 72.11 | 70.31 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.25 | 51,000 | -4.32% | 2.19 | 2.20 | 2.27 | 2.22 | 2.11 | 51.82 | 82.21 | 82.00 | 84.26 | 92.01 | 0.00 | -0.02 | 0.02 | 0.19 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.93 | 0 | -100.00% | 9.94 | 9.96 | 9.99 | N/A | N/A | 34.65 | 13.33 | 20.28 | 32.84 | 44.01 | -0.02 | -0.02 | -0.00 | 0.00 | ||
| TMQ | TRILOGY METALS INC | $1.91 | 559,000 | -15.17% | 1.74 | 1.68 | 1.68 | 1.54 | 1.43 | 64.46 | 85.65 | 74.64 | 90.24 | 90.90 | 0.06 | 0.02 | 0.04 | 1.03 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.44 | 235,000 | -28.35% | 10.52 | 10.49 | 10.64 | 10.27 | 10.84 | 48.24 | 49.63 | 42.88 | 52.46 | 43.75 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.99 | 0 | N/A | 10.00 | 10.01 | 9.99 | N/A | N/A | 38.69 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.05 | ||
| PLBC | PLUMAS BANCORP | $45.00 | 16,100 | 42.48% | 43.95 | 42.93 | 43.11 | 43.20 | 44.34 | 64.73 | 90.09 | 89.37 | 96.35 | 96.68 | 0.72 | 0.37 | 0.34 | 0.48 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.56 | 599,000 | -8.69% | 1.48 | 1.38 | 1.32 | 1.25 | 1.16 | 72.90 | 86.08 | 82.19 | 97.58 | 94.57 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| AVBC | AVIDIA BANCORP INC | $15.54 | 79,000 | -51.23% | 15.38 | 15.06 | N/A | N/A | N/A | 54.57 | 76.62 | 71.01 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0 | N/A | 10.44 | 10.42 | 10.43 | 10.40 | 10.20 | 55.11 | 74.01 | 75.95 | 62.74 | 71.16 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| CRMT | AMERICAS CARMART INC | $37.65 | 341,000 | 52.23% | 42.01 | 43.73 | 49.28 | 49.78 | 48.78 | 31.35 | 18.32 | 17.47 | 8.99 | 6.01 | -2.75 | -2.00 | -0.76 | 1.22 | ||
| TSAT | TELESAT CORP | $21.07 | 77,000 | -20.62% | 21.12 | 21.23 | 23.55 | 20.49 | 19.12 | 45.75 | 56.87 | 64.18 | 73.36 | 87.43 | -0.41 | -0.63 | 0.23 | 1.22 | ||
| CLPT | CLEARPOINT NEURO INC | $10.95 | 223,000 | -2.19% | 10.70 | 10.81 | 11.03 | 11.91 | 13.30 | 51.95 | 63.79 | 57.15 | 88.22 | 81.35 | -0.05 | -0.12 | 0.07 | 1.79 | ||
| TRAK | REPOSITRAK INC | $17.00 | 38,600 | -42.04% | 16.51 | 16.54 | 17.50 | 19.42 | 20.31 | 51.75 | 92.61 | 87.80 | 92.63 | 95.28 | -0.14 | -0.34 | 0.20 | 0.87 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | 14,600 | -49.13% | 20.23 | 19.92 | 19.58 | 19.25 | 19.65 | 53.33 | 65.13 | 72.07 | 21.96 | 37.32 | 0.26 | 0.26 | 0.00 | 0.61 | ||
| PCB | PCB BANCORP | $21.60 | 8,600 | -3.37% | 21.93 | 21.86 | 21.56 | 20.67 | 20.15 | 48.82 | 32.57 | 41.44 | 1.72 | 8.75 | 0.14 | 0.19 | -0.06 | 0.75 | ||
| MVBF | MVB FINANCIAL CORP | $23.77 | 34,000 | 120.78% | 24.02 | 23.68 | 23.52 | 21.20 | 20.23 | 52.61 | 68.15 | 74.45 | 44.78 | 56.25 | 0.25 | 0.25 | -0.01 | 0.79 | ||
| SNWV | SANUWAVE HEALTH INC | $36.09 | 30,300 | -47.21% | 39.75 | 39.95 | 37.44 | 33.69 | N/A | 42.83 | 10.58 | 19.15 | 0.71 | 0.24 | 0.05 | 0.90 | -0.84 | 0.72 | ||
| ACTG | ACACIA RESEARCH CORP | $3.20 | 199,000 | -18.11% | 3.31 | 3.31 | 3.52 | 3.52 | 3.80 | 41.55 | 36.82 | 41.46 | 64.85 | 67.56 | -0.06 | -0.07 | 0.01 | 0.93 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.51 | 127,000 | -85.27% | 10.44 | 10.45 | 10.45 | 10.38 | 10.23 | 59.89 | 45.26 | 31.30 | 93.57 | 73.35 | 0.00 | -0.00 | 0.01 | -0.00 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.92 | 330,000 | -15.17% | 9.88 | 9.76 | 10.06 | 10.30 | 9.76 | 50.37 | 69.82 | 63.34 | 83.68 | 73.43 | -0.03 | -0.08 | 0.05 | 1.34 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0 | N/A | 10.42 | 10.42 | 10.41 | 10.35 | 10.20 | 52.71 | 33.33 | 33.33 | 47.79 | 46.58 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| SKIN | BEAUTY HEALTH CO | $2.44 | 1,978,000 | 29.45% | 2.10 | 2.15 | 1.96 | 1.71 | 1.59 | 67.97 | 71.29 | 47.86 | 74.88 | 42.63 | 0.08 | 0.06 | 0.02 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.