Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $11.05 | -2.90% | -7.45% | -15.97% | -9.05% | -23.37% | 12.76% | -4.99% | -31.20% | 7.07% | $17.00 | $7.83 | 35.00% | 41.12% | 0.77 | 150,000 | 8.70% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.60 | -0.19% | 1.36% | 0.28% | 5.68% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 9.17% | 8.16% | -0.01 | 71,000 | -67.43% |
| MAMA | MAMA's CREATIONS INC | $8.09 | -2.06% | -10.41% | -6.37% | 20.57% | 6.87% | 6.87% | 465.73% | 359.66% | 978.67% | $9.98 | $5.50 | 18.94% | 47.09% | 0.54 | 204,000 | 20.00% |
| WTBA | WEST BANCORPORATION INC | $17.96 | -0.17% | -3.96% | -11.31% | -7.85% | -17.65% | -8.92% | -30.74% | 7.93% | -7.71% | $24.85 | $17.33 | 27.73% | 3.65% | 0.78 | 59,000 | 4.24% |
| GSRT | GSR III ACQUISITION CORP | $10.41 | -0.38% | -5.62% | -3.61% | 2.26% | 4.94% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.40% | 5.58% | 0.01 | 1,023,000 | 147.10% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | -0.30% | -0.20% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.39% | 1.30% | 0.02 | 3,500 | -89.06% |
| ODV | OSISKO DEVELOPMENT CORP | $2.22 | 3.26% | -6.33% | 5.71% | 37.89% | 44.16% | 16.23% | -46.63% | N/A | N/A | $2.75 | $1.16 | 19.27% | 91.38% | 0.64 | 855,000 | 35.28% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.10 | 0.30% | 0.50% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.49% | 2.07% | 0.04 | 16,100 | -49.37% |
| RAC | RITHM ACQUISITION CORP | $10.29 | 0.00% | 0.20% | 1.03% | 2.90% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.00% | 4.26% | 0.04 | 200 | -78.95% |
| ONDS | ONDAS HOLDINGS INC | $2.20 | 3.77% | 3.29% | 12.24% | 179.19% | 37.50% | 96.43% | -51.86% | -68.12% | N/A | $3.40 | $0.54 | 35.29% | 309.68% | 1.77 | 23,145,000 | 2.01% |
| GRAF | GRAF GLOBAL CORP | $10.51 | 0.19% | 0.00% | 0.38% | 2.04% | 3.75% | 4.68% | N/A | N/A | N/A | $11.02 | $9.97 | 4.63% | 5.42% | -0.01 | 130,000 | 11,718.18% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.82 | -5.41% | -3.26% | 2.56% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 30.83% | 17.99% | 0.37 | 59,000 | -30.59% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | -0.15% | -0.24% | -0.20% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.37% | 2.41% | 0.03 | 160,000 | 1,233.33% |
| MKTW | MARKETWISE INC | $18.52 | 0.65% | -8.77% | -6.56% | 44.12% | 57.75% | -16.58% | -69.13% | -90.79% | N/A | $21.74 | $9.08 | 14.81% | 104.08% | 1.05 | 15,600 | 4.00% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.59 | -5.75% | -9.29% | -4.38% | 11.68% | -9.29% | -34.52% | -11.22% | 109.59% | 37.43% | $7.50 | $3.93 | 38.76% | 16.79% | 0.87 | 492,000 | 184.39% |
| NFGC | NEW FOUND GOLD CORP | $1.50 | -1.32% | -13.79% | 5.63% | 31.58% | -9.64% | -43.61% | -65.44% | N/A | N/A | $3.19 | $0.93 | 52.98% | 61.99% | 0.66 | 411,000 | -16.12% |
| SLQT | SELECTQUOTE INC | $1.74 | -1.14% | -13.00% | -30.40% | -32.03% | -57.56% | -56.61% | -3.33% | -90.86% | N/A | $6.86 | $1.62 | 74.64% | 7.41% | 2.06 | 2,038,000 | 126.70% |
| CIVB | CIVISTA BANCSHARES INC | $19.35 | -0.62% | -4.16% | -18.08% | -13.50% | -7.42% | 14.63% | -12.01% | 43.44% | 85.52% | $25.59 | $14.90 | 24.38% | 29.87% | 0.71 | 167,000 | 15.17% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 0.10% | 0.19% | 0.24% | 1.36% | 3.27% | 4.61% | N/A | N/A | N/A | $10.70 | $9.95 | 2.52% | 4.82% | 0.00 | 151,000 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | -0.19% | 0.00% | -0.29% | 1.86% | 4.38% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.79% | 5.33% | 0.01 | 5,400 | 217.65% |
| SEAT | VIVID SEATS INC | $1.45 | -6.45% | -14.71% | -23.28% | -45.90% | -66.59% | -68.61% | -82.72% | N/A | N/A | $5.00 | $1.42 | 71.00% | 2.11% | 1.07 | 1,943,000 | -29.63% |
| CVEO | CIVEO CORP | $23.78 | -4.84% | -1.20% | 2.72% | 27.30% | 2.50% | -12.28% | -12.93% | 157.36% | 7.12% | $28.92 | $18.01 | 17.77% | 32.04% | 0.72 | 97,000 | 0.00% |
| BTM | BITCOIN DEPOT INC | $4.64 | -6.45% | -12.78% | -3.93% | 211.41% | 197.44% | 188.20% | -53.13% | N/A | N/A | $6.88 | $0.93 | 32.56% | 401.08% | 0.43 | 1,246,000 | 91.10% |
| LAES | SEALSQ CORP | $2.98 | -3.56% | -10.24% | -23.69% | 19.68% | -0.33% | 405.08% | N/A | N/A | N/A | $11.00 | $0.29 | 72.91% | 927.59% | 2.10 | 7,306,000 | 11.07% |
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 0.00% | 0.00% | 0.20% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.39% | 2.94% | -0.02 | 0 | N/A |
| VREX | VAREX IMAGING CORP | $7.18 | -1.37% | -8.54% | -16.22% | -14.42% | -47.36% | -49.68% | -68.66% | -55.07% | N/A | $16.93 | $6.76 | 57.59% | 6.21% | 1.06 | 517,000 | 46.88% |
| ONIT | ONITY GROUP INC | $37.19 | -1.41% | -3.15% | -3.25% | 0.19% | 3.82% | 29.22% | 5.89% | 92.20% | -70.73% | $41.27 | $24.26 | 9.89% | 53.30% | 1.04 | 47,300 | 35.14% |
| SMC | SUMMIT MIDSTREAM CORP | $24.32 | -4.55% | -4.36% | 2.79% | -10.75% | -41.07% | -36.08% | 59.48% | 94.68% | -94.46% | $45.89 | $23.53 | 47.00% | 3.36% | 0.89 | 66,000 | 60.98% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.42 | 42.67% | 40.48% | 54.70% | 86.63% | 8.26% | -62.65% | -28.75% | N/A | N/A | $17.41 | $2.24 | 63.12% | 187.25% | 1.27 | 31,675,000 | 1,275.98% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.47 | -4.67% | -11.03% | -3.61% | 16.05% | 18.84% | -4.41% | -58.14% | N/A | N/A | $4.15 | $2.46 | 16.28% | 41.34% | 0.97 | 314,000 | 10.18% |
| MTLS | MATERIALISE NV | $5.02 | -2.71% | -5.73% | -9.71% | -3.28% | -39.70% | -18.11% | -64.01% | -79.08% | -40.94% | $9.69 | $3.93 | 48.19% | 27.74% | 1.61 | 148,000 | -0.67% |
| XOMA | XOMA ROYALTY CORP | $24.77 | -0.44% | -4.10% | -5.96% | 5.67% | -0.44% | -3.88% | 8.36% | 43.68% | 60.10% | $35.00 | $18.35 | 29.23% | 34.97% | 0.86 | 20,800 | -5.45% |
| MPX | MARINE PRODUCTS CORP | $8.47 | -1.40% | -5.36% | -2.87% | 1.44% | -5.89% | -16.88% | -22.44% | -41.95% | 36.17% | $10.32 | $7.49 | 17.93% | 13.08% | 0.99 | 18,900 | -5.03% |
| OIS | OIL STATES INTERNATIONAL INC | $4.88 | -2.20% | -15.57% | -10.79% | 12.96% | -1.81% | -12.86% | -2.20% | 3.39% | -83.46% | $5.99 | $3.08 | 18.53% | 58.70% | 1.22 | 761,000 | -50.16% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.21 | -3.41% | -5.72% | 12.57% | 97.49% | 73.05% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 17.66% | 192.55% | 1.08 | 256,000 | 31.28% |
| NEWT | NEWTEKONE INC | $11.20 | -2.10% | -4.36% | -4.11% | 6.36% | -13.51% | -18.96% | -46.39% | -42.06% | -42.42% | $15.49 | $9.12 | 27.70% | 22.81% | 0.96 | 416,000 | -7.76% |
| NPCE | NEUROPACE INC | $8.99 | 5.64% | 0.11% | -14.22% | -23.75% | -33.95% | 24.52% | 56.89% | N/A | N/A | $18.98 | $5.45 | 52.62% | 64.95% | 0.89 | 247,000 | 122.52% |
| LTBR | LIGHTBRIDGE CORP | $13.08 | -2.97% | -11.38% | 3.24% | 40.04% | 40.65% | 346.42% | 91.51% | 94.64% | -74.94% | $17.70 | $2.24 | 26.10% | 483.93% | 1.68 | 986,000 | 21.88% |
| TRAK | REPOSITRAK INC | $16.13 | -2.12% | -11.66% | -16.64% | -24.91% | -22.27% | -15.15% | 209.00% | 241.01% | 28.63% | $25.01 | $15.12 | 35.51% | 6.68% | 0.84 | 91,000 | 24.66% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.79 | -3.23% | -15.52% | 3.90% | -2.24% | -26.42% | 9.61% | -43.51% | N/A | N/A | $12.40 | $3.50 | 61.37% | 36.86% | 1.70 | 579,000 | -3.66% |
| BCML | BAYCOM CORP | $26.75 | -0.96% | -2.76% | -5.11% | 3.00% | -2.51% | 14.71% | 37.04% | 157.71% | N/A | $30.13 | $20.25 | 11.22% | 32.10% | 0.62 | 31,200 | 30.00% |
| EM | SMART SHARE GLOBAL LTD | $1.16 | 0.87% | 0.87% | 0.87% | 7.41% | 0.87% | 62.24% | 4.50% | N/A | N/A | $1.17 | $0.50 | 0.85% | 132.00% | 0.54 | 213,000 | 36.54% |
| NVEC | NVE CORP | $60.79 | -4.01% | -4.18% | -17.91% | 0.85% | -12.46% | -27.46% | 11.73% | 6.86% | 6.80% | $88.50 | $51.50 | 31.31% | 18.04% | 0.92 | 65,500 | -12.67% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.16 | -0.89% | 2.32% | 10.50% | 43.17% | 29.10% | 114.82% | 28.24% | 21.68% | 286.84% | $21.99 | $9.04 | 3.77% | 134.07% | 0.39 | 3,900 | -45.07% |
| MNTK | MONTAUK RENEWABLES INC | $2.06 | -5.07% | -11.21% | -13.45% | -3.29% | -50.36% | -64.42% | -83.32% | N/A | N/A | $6.04 | $1.68 | 65.89% | 22.62% | 1.31 | 124,000 | -29.55% |
| TG | TREDEGAR CORP | $8.40 | -3.56% | -7.39% | -6.15% | 9.09% | 8.81% | 51.35% | -22.44% | -48.02% | -51.50% | $9.43 | $4.87 | 10.92% | 72.48% | 0.91 | 124,000 | -22.50% |
| NNOX | NANO-X IMAGING LTD | $4.60 | -2.34% | -11.54% | -10.07% | -7.82% | -35.03% | -41.10% | -63.23% | N/A | N/A | $11.00 | $3.75 | 58.18% | 22.67% | 1.77 | 1,382,000 | 16.92% |
| ALT | ALTIMMUNE INC | $3.61 | -2.17% | -11.52% | -14.66% | -30.17% | -43.94% | -40.72% | -70.17% | -86.75% | -99.26% | $11.16 | $2.90 | 67.65% | 24.48% | 1.30 | 1,814,000 | -33.70% |
| PACK | RANPAK HOLDINGS CORP | $3.47 | -4.93% | -10.10% | -4.14% | -15.37% | -52.14% | -59.13% | -29.33% | -58.64% | N/A | $8.70 | $2.91 | 60.11% | 19.24% | 1.67 | 720,000 | 5.26% |
| GEVO | GEVO INC | $1.22 | -6.15% | -17.01% | -8.27% | 12.96% | -30.29% | 114.04% | -57.64% | 119.03% | -99.89% | $3.39 | $0.48 | 64.01% | 154.17% | 2.01 | 3,445,000 | 60.83% |
| NGS | NATURAL GAS SERVICES GROUP INC | $23.29 | -3.32% | -4.35% | -9.31% | 26.99% | -11.14% | 18.52% | 139.36% | 251.81% | 20.49% | $29.74 | $16.70 | 21.69% | 39.46% | 0.64 | 111,000 | 164.29% |
| NNDM | NANO DIMENSION LTD | $1.35 | -3.57% | -9.09% | -13.46% | -16.15% | -42.06% | -42.31% | -58.97% | -42.55% | N/A | $2.74 | $1.34 | 50.73% | 1.12% | 1.33 | 1,828,000 | -17.43% |
| FSBW | FS BANCORP INC | $37.84 | -3.20% | -7.84% | -8.07% | -2.97% | -5.09% | -10.44% | 24.60% | 100.37% | 225.37% | $49.15 | $34.61 | 23.01% | 9.33% | 0.54 | 18,600 | 38.81% |
| SLN | SILENCE THERAPEUTICS PLC | $6.17 | 0.16% | -2.68% | 4.22% | 53.87% | 21.94% | -68.82% | -35.73% | N/A | N/A | $20.48 | $1.97 | 69.87% | 213.20% | 0.59 | 62,000 | -8.82% |
| STIM | NEURONETICS INC | $4.42 | 0.68% | -1.56% | 27.56% | -0.90% | 38.13% | 148.31% | 4.00% | 63.10% | N/A | $5.92 | $0.52 | 25.34% | 750.00% | 1.35 | 658,000 | -20.91% |
| TBN | TAMBORAN RESOURCES CORP | $19.99 | 0.00% | 2.57% | -4.26% | -1.43% | -16.85% | -13.16% | N/A | N/A | N/A | $34.50 | $15.75 | 42.06% | 26.92% | 0.53 | 14,600 | 117.91% |
| ALLT | ALLOT LTD | $7.31 | -5.56% | -6.52% | -12.77% | 24.74% | -14.00% | 158.30% | 40.85% | -41.29% | 44.18% | $10.77 | $2.48 | 32.13% | 194.76% | 1.17 | 485,000 | 35.10% |
| OCGN | OCUGEN INC | $0.99 | -3.50% | -8.81% | 7.58% | 34.69% | 38.06% | -23.54% | -60.56% | 87.55% | -99.73% | $1.40 | $0.52 | 29.00% | 93.01% | 1.92 | 4,439,000 | 105.80% |
| PCB | PCB BANCORP | $20.21 | -1.13% | -5.65% | -6.35% | 3.56% | 4.44% | 10.74% | 1.35% | 120.63% | N/A | $22.37 | $16.00 | 9.66% | 26.31% | 0.74 | 35,000 | 4.79% |
| MVBF | MVB FINANCIAL CORP | $22.23 | -2.24% | -5.88% | -4.22% | 27.10% | 14.88% | 0.77% | -31.05% | 71.00% | 53.20% | $25.13 | $15.59 | 11.52% | 42.64% | 0.77 | 68,000 | 0.00% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.98 | -3.47% | -9.84% | -20.22% | -7.42% | 23.88% | 541.77% | -86.33% | N/A | N/A | $44.15 | $2.09 | 63.81% | 664.59% | 0.45 | 965,000 | 18.26% |
| QUAD | QUAD/GRAPHICS INC | $5.71 | 7.13% | -2.39% | 0.35% | 18.96% | -20.36% | 28.31% | 84.19% | 73.03% | -64.53% | $9.13 | $4.06 | 37.42% | 40.64% | 1.11 | 520,000 | 30.65% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.81 | -3.61% | -6.96% | 22.39% | 77.49% | -6.96% | 29.65% | -5.50% | -26.56% | -43.21% | $7.20 | $1.14 | 33.19% | 321.93% | 1.21 | 1,511,000 | 93.72% |
| NRC | NATIONAL RESEARCH CORP | $12.58 | 0.64% | -9.43% | -24.54% | 3.84% | -23.11% | -51.93% | -67.50% | -78.25% | -9.69% | $24.48 | $9.76 | 48.61% | 28.96% | 0.67 | 193,000 | 5.46% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $39.01 | 3.53% | -21.55% | 4.58% | 116.24% | 100.15% | -23.58% | -99.90% | -100.00% | -100.00% | $130.00 | $6.76 | 69.99% | 477.07% | 1.15 | 1,277,000 | -33.59% |
| WOW | WIDEOPENWEST INC | $3.34 | -0.89% | -8.24% | -19.32% | -26.11% | -20.67% | -36.38% | -81.60% | -40.57% | N/A | $5.80 | $3.26 | 42.41% | 2.61% | 1.02 | 530,000 | 2.12% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.38 | -5.10% | -9.31% | -28.31% | -19.50% | -24.98% | -25.84% | -96.84% | -95.81% | -99.36% | $14.41 | $7.90 | 41.83% | 6.08% | 1.20 | 441,000 | 102.29% |
| CZNC | CITIZENS & NORTHERN CORP | $18.41 | -3.21% | -4.21% | -5.64% | -4.26% | -12.46% | -3.56% | -24.86% | 4.19% | -6.45% | $22.68 | $17.25 | 18.83% | 6.72% | 0.60 | 45,000 | 11.39% |
| NKTR | NEKTAR THERAPEUTICS | $22.96 | 5.90% | -8.16% | -6.63% | 96.22% | 89.24% | 20.52% | -59.40% | -93.07% | -87.83% | $37.38 | $6.48 | 38.58% | 254.32% | 1.64 | 505,000 | 37.23% |
| TOYO | TOYO CO LTD | $6.10 | 7.58% | 66.71% | 69.44% | 116.31% | 93.65% | 109.62% | -38.88% | N/A | N/A | $7.22 | $2.30 | 15.51% | 165.22% | 0.06 | 99,000 | -48.44% |
| ORN | ORION GROUP HOLDINGS INC | $7.15 | -3.51% | -23.12% | -20.38% | 9.83% | -8.33% | -8.22% | 163.84% | 132.90% | 0.99% | $9.95 | $4.64 | 28.14% | 54.09% | 0.93 | 785,000 | -2.48% |
| KOPN | KOPIN CORP | $1.74 | -2.79% | -15.12% | 14.47% | 32.82% | 4.82% | 85.11% | -7.94% | -18.69% | -37.41% | $2.50 | $0.56 | 30.40% | 210.16% | 2.14 | 1,727,000 | -13.22% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.18 | -2.32% | -10.31% | -15.56% | -11.68% | -17.30% | -8.31% | 58.27% | 144.31% | 158.06% | $31.72 | $19.75 | 36.38% | 2.18% | 0.41 | 86,000 | 40.98% |
| PDYN | PALLADYNE AI CORP | $7.92 | -3.18% | -23.11% | -1.61% | 28.57% | 2.72% | 328.11% | -57.42% | N/A | N/A | $14.95 | $1.38 | 47.02% | 473.91% | 1.28 | 1,824,000 | 20.79% |
| TTSH | TILE SHOP HOLDINGS INC | $6.32 | 0.16% | -4.53% | -2.02% | 13.26% | -12.95% | -8.80% | 87.54% | 230.89% | -54.66% | $7.75 | $4.62 | 18.45% | 36.80% | 0.85 | 50,000 | 27.23% |
| MBI | MBIA INC | $5.60 | 5.07% | 13.13% | 27.85% | 20.43% | -22.01% | 35.59% | -55.38% | -30.43% | -3.95% | $7.46 | $3.22 | 24.93% | 73.91% | 1.11 | 1,274,000 | 250.96% |
| TBCH | TURTLE BEACH CORP | $14.00 | -3.71% | -3.71% | -2.78% | 23.89% | -16.77% | 1.82% | 9.38% | -27.20% | 65.09% | $19.50 | $8.78 | 28.21% | 59.45% | 1.63 | 188,000 | -21.67% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.48 | -2.56% | -0.35% | 20.34% | 15.34% | -15.77% | -16.93% | N/A | N/A | N/A | $34.51 | $16.52 | 34.86% | 36.08% | 0.95 | 118,000 | 55.26% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0.00% | 0.00% | 0.10% | 2.00% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.68% | 3.35% | -0.01 | 0 | -100.00% |
| BNTC | BENITEC BIOPHARMA INC | $10.96 | 0.27% | -1.97% | -9.50% | -23.94% | -7.12% | 30.01% | -21.37% | -91.66% | N/A | $17.15 | $7.05 | 36.09% | 55.46% | 0.71 | 71,000 | -2.74% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.18 | -2.48% | -10.94% | -7.81% | -14.49% | -55.81% | -46.36% | -82.95% | N/A | N/A | $3.41 | $1.00 | 65.39% | 18.00% | 1.89 | 1,092,000 | 39.11% |
| CLPT | CLEARPOINT NEURO INC | $10.00 | -3.85% | -10.95% | -11.19% | -28.11% | -41.00% | 47.06% | -33.60% | 133.64% | -64.79% | $19.22 | $6.25 | 47.97% | 60.00% | 1.74 | 270,000 | -37.50% |
| CIO | CITY OFFICE REIT INC | $6.93 | -0.14% | 0.43% | 27.39% | 32.00% | 34.56% | 21.37% | -50.68% | -16.61% | -42.77% | $6.95 | $4.19 | 0.29% | 65.39% | 0.88 | 671,000 | -60.01% |
| NIU | NIU TECHNOLOGIES | $3.51 | -2.50% | -8.83% | 2.63% | 1.74% | 77.27% | 80.93% | -43.30% | -84.12% | N/A | $4.90 | $1.66 | 28.37% | 111.45% | 1.37 | 331,000 | 48.43% |
| AUDC | AUDIOCODES LTD | $9.68 | -3.39% | -7.55% | 0.62% | 2.98% | -4.35% | -11.92% | -59.75% | -73.92% | 229.25% | $12.72 | $7.70 | 23.90% | 25.71% | 1.04 | 135,000 | 19.47% |
| CBAN | COLONY BANKCORP INC | $16.01 | -2.32% | -3.20% | -5.93% | 3.42% | -4.02% | 10.03% | 8.69% | 47.56% | 78.68% | $18.49 | $13.00 | 13.41% | 23.15% | 0.59 | 62,000 | 40.91% |
| UIS | UNISYS CORP | $3.91 | -5.33% | -10.11% | -14.81% | -3.46% | -40.21% | -17.68% | -71.12% | -66.75% | -74.81% | $8.93 | $3.32 | 56.22% | 17.95% | 1.38 | 1,084,000 | 6.80% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.80 | 12.78% | 7.41% | 6.40% | 28.66% | 14.00% | -3.78% | 51.34% | 52.22% | 25.80% | $18.06 | $10.81 | 12.51% | 46.23% | 0.70 | 151,000 | 193.77% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.99 | -4.95% | -19.39% | 2.46% | 19.95% | 25.38% | -23.35% | -64.86% | N/A | N/A | $10.25 | $2.95 | 51.32% | 69.44% | 1.49 | 172,000 | 5.52% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.90 | -0.46% | -8.09% | -6.84% | -8.63% | 8.35% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 33.94% | 8.57% | 0.06 | 383,000 | -39.21% |
| RNGR | RANGER ENERGY SERVICES INC | $12.72 | -5.00% | 3.00% | 4.35% | 10.90% | -22.53% | 1.76% | 44.87% | 369.37% | N/A | $18.45 | $10.56 | 31.06% | 20.45% | 0.45 | 224,000 | -1.75% |
| FNLC | FIRST BANCORP INC | $24.78 | -1.71% | -3.43% | -4.98% | 1.68% | -2.44% | -7.23% | -18.81% | 21.83% | 30.77% | $31.05 | $22.11 | 20.19% | 12.08% | 0.62 | 21,800 | 3.81% |
| ESPR | ESPERION THERAPEUTICS INC | $1.40 | -1.41% | -7.28% | 40.00% | 42.28% | -22.65% | -35.78% | -74.31% | -96.54% | -97.70% | $3.94 | $0.69 | 64.47% | 102.02% | 0.93 | 2,641,000 | -19.87% |
| TRVG | TRIVAGO NV | $3.94 | -0.25% | 3.41% | 2.07% | -24.23% | 30.90% | 87.62% | -48.16% | -55.48% | N/A | $5.83 | $1.60 | 32.42% | 146.25% | 0.90 | 45,000 | 47.54% |
| ASLE | AERSALE CORP | $5.91 | -2.15% | -6.19% | -1.66% | -14.47% | -12.18% | -10.32% | -66.70% | -43.39% | N/A | $8.76 | $4.53 | 32.53% | 30.46% | 0.91 | 343,000 | 25.64% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | -0.01% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.20% | 6.62% | -0.00 | 5,100 | N/A |
| NL | NL INDUSTRIES INC | $5.66 | -8.27% | -13.06% | -11.70% | -33.49% | -21.50% | -5.35% | -39.34% | 61.25% | -5.98% | $9.42 | $5.21 | 39.92% | 8.74% | 1.05 | 85,000 | 16.44% |
| LEGT | LEGATO MERGER CORP III | $10.72 | -0.23% | -0.23% | -0.05% | 1.18% | 3.03% | 5.36% | N/A | N/A | N/A | $10.86 | $10.16 | 1.34% | 5.46% | -0.00 | 300 | N/A |
| RLGT | RADIANT LOGISTICS INC | $5.85 | -1.02% | -5.65% | -4.41% | -0.85% | -15.09% | -2.82% | -21.90% | 33.87% | -2.50% | $7.94 | $5.40 | 26.32% | 8.33% | 0.98 | 93,000 | -35.42% |
| EVI | EVI INDUSTRIES INC | $21.60 | -3.10% | -10.74% | -6.41% | 33.91% | 23.50% | 16.44% | 139.73% | -16.60% | 287.10% | $27.69 | $14.51 | 22.00% | 48.86% | 0.79 | 12,200 | 1.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.