Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $11.05 | 150,000 | 8.70% | 11.80 | 12.11 | 12.60 | 12.73 | 13.36 | 28.52 | 7.15 | 6.91 | 5.18 | 6.96 | -0.35 | -0.25 | -0.09 | 0.77 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.60 | 71,000 | -67.43% | 10.42 | 10.43 | 10.44 | 10.25 | N/A | 55.41 | 72.76 | 56.64 | 69.36 | 40.88 | -0.01 | -0.01 | 0.01 | -0.01 | ||
| MAMA | MAMA's CREATIONS INC | $8.09 | 204,000 | 20.00% | 8.80 | 8.89 | 8.41 | 7.46 | 7.61 | 38.10 | 4.31 | 6.17 | 0.00 | 0.00 | 0.01 | 0.18 | -0.16 | 0.54 | ||
| WTBA | WEST BANCORPORATION INC | $17.96 | 59,000 | 4.24% | 18.80 | 19.53 | 19.47 | 19.55 | 20.88 | 32.31 | 6.27 | 9.02 | 0.00 | 4.14 | -0.43 | -0.21 | -0.21 | 0.78 | ||
| GSRT | GSR III ACQUISITION CORP | $10.41 | 1,023,000 | 147.10% | 10.72 | 10.84 | 10.79 | 10.45 | N/A | 35.38 | 5.54 | 6.54 | 0.00 | 0.00 | -0.08 | -0.00 | -0.07 | 0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 3,500 | -89.06% | 10.13 | 10.11 | 10.07 | N/A | N/A | 52.43 | 74.07 | 79.01 | 46.63 | 57.20 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.22 | 855,000 | 35.28% | 2.33 | 2.37 | 2.19 | 1.91 | 1.79 | 45.43 | 6.34 | 8.33 | 5.32 | 1.77 | 0.01 | 0.06 | -0.05 | 0.64 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.10 | 16,100 | -49.37% | 10.05 | 10.03 | 10.01 | N/A | N/A | 66.19 | 99.26 | 97.90 | 98.50 | 96.07 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| RAC | RITHM ACQUISITION CORP | $10.29 | 200 | -78.95% | 10.28 | 10.23 | 10.17 | 10.10 | N/A | 65.71 | 90.91 | 86.87 | 44.73 | 45.33 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| ONDS | ONDAS HOLDINGS INC | $2.20 | 23,145,000 | 2.01% | 2.10 | 2.11 | 1.75 | 1.29 | 1.33 | 58.18 | 38.04 | 27.28 | 38.46 | 24.07 | 0.10 | 0.13 | -0.03 | 1.77 | ||
| GRAF | GRAF GLOBAL CORP | $10.51 | 130,000 | 11,718.18% | 10.50 | 10.48 | 10.46 | 10.36 | 10.22 | 60.40 | 66.67 | 81.48 | 42.67 | 69.78 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.82 | 59,000 | -30.59% | 7.01 | 6.95 | 7.43 | N/A | N/A | 47.53 | 65.56 | 79.38 | 60.37 | 78.55 | -0.04 | -0.12 | 0.09 | 0.37 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 160,000 | 1,233.33% | 10.22 | 10.22 | 10.19 | 10.11 | N/A | 43.87 | 38.89 | 55.99 | 1.76 | 7.45 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| MKTW | MARKETWISE INC | $18.52 | 15,600 | 4.00% | 19.64 | 19.00 | 18.50 | 15.56 | 13.58 | 46.73 | 33.38 | 53.26 | 13.94 | 42.50 | 0.34 | 0.44 | -0.10 | 1.05 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.59 | 492,000 | 184.39% | 4.97 | 5.04 | 4.84 | 4.68 | 5.15 | 35.51 | 9.72 | 13.67 | 1.04 | 2.11 | -0.01 | 0.05 | -0.06 | 0.87 | ||
| NFGC | NEW FOUND GOLD CORP | $1.50 | 411,000 | -16.12% | 1.66 | 1.58 | 1.51 | 1.39 | 1.64 | 44.67 | 15.73 | 32.72 | 0.00 | 12.80 | 0.03 | 0.05 | -0.02 | 0.66 | ||
| SLQT | SELECTQUOTE INC | $1.74 | 2,038,000 | 126.70% | 1.95 | 2.14 | 2.21 | 2.67 | 3.06 | 25.58 | 5.47 | 2.79 | 0.00 | 0.00 | -0.14 | -0.10 | -0.05 | 2.06 | ||
| CIVB | CIVISTA BANCSHARES INC | $19.35 | 167,000 | 15.17% | 20.38 | 21.59 | 22.21 | 21.46 | 21.25 | 27.20 | 7.53 | 4.68 | 0.00 | 0.00 | -0.86 | -0.61 | -0.25 | 0.71 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 151,000 | N/A | 10.42 | 10.41 | 10.42 | 10.33 | 10.19 | 57.86 | 46.67 | 42.22 | 51.32 | 46.47 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 5,400 | 217.65% | 10.43 | 10.43 | 10.43 | 10.29 | 10.14 | 47.64 | 72.22 | 71.24 | 51.46 | 54.55 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SEAT | VIVID SEATS INC | $1.45 | 1,943,000 | -29.63% | 1.68 | 1.73 | 1.74 | 2.17 | 3.10 | 33.80 | 7.89 | 10.83 | 0.00 | 8.68 | -0.07 | -0.04 | -0.03 | 1.07 | ||
| CVEO | CIVEO CORP | $23.78 | 97,000 | 0.00% | 24.25 | 24.22 | 23.07 | 21.93 | 23.12 | 49.63 | 52.77 | 46.68 | 32.16 | 26.96 | 0.33 | 0.44 | -0.10 | 0.72 | ||
| BTM | BITCOIN DEPOT INC | $4.64 | 1,246,000 | 91.10% | 5.19 | 5.44 | 5.16 | 3.34 | 2.49 | 38.34 | 3.70 | 4.39 | 0.00 | 0.00 | -0.06 | 0.08 | -0.14 | 0.43 | ||
| LAES | SEALSQ CORP | $2.98 | 7,306,000 | 11.07% | 3.25 | 3.48 | 3.67 | 3.17 | 2.87 | 36.12 | 7.85 | 6.82 | 12.32 | 11.14 | -0.17 | -0.11 | -0.06 | 2.10 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 0 | N/A | 10.14 | 10.13 | 10.11 | 10.05 | N/A | 63.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| VREX | VAREX IMAGING CORP | $7.18 | 517,000 | 46.88% | 7.57 | 7.81 | 8.02 | 8.74 | 11.36 | 36.46 | 19.63 | 25.48 | 33.86 | 47.82 | -0.21 | -0.16 | -0.05 | 1.06 | ||
| ONIT | ONITY GROUP INC | $37.19 | 47,300 | 35.14% | 37.84 | 37.73 | 37.64 | 35.33 | 33.76 | 45.87 | 46.06 | 55.01 | 38.54 | 51.67 | 0.06 | 0.10 | -0.03 | 1.04 | ||
| SMC | SUMMIT MIDSTREAM CORP | $24.32 | 66,000 | 60.98% | 25.38 | 25.10 | 25.47 | 28.28 | 33.34 | 42.05 | 39.81 | 53.17 | 41.78 | 63.59 | -0.07 | -0.09 | 0.02 | 0.89 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.42 | 31,675,000 | 1,275.98% | 4.70 | 4.48 | 4.19 | 3.78 | 5.09 | 78.11 | 63.18 | 53.59 | 49.77 | 32.98 | 0.27 | 0.15 | 0.11 | 1.27 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.47 | 314,000 | 10.18% | 3.64 | 3.63 | 3.39 | 3.15 | 3.19 | 46.31 | 35.35 | 48.99 | 29.33 | 43.14 | 0.07 | 0.09 | -0.02 | 0.97 | ||
| MTLS | MATERIALISE NV | $5.02 | 148,000 | -0.67% | 5.50 | 5.66 | 5.56 | 5.27 | 6.20 | 34.02 | 7.05 | 10.56 | 0.00 | 0.00 | -0.12 | -0.01 | -0.10 | 1.61 | ||
| XOMA | XOMA ROYALTY CORP | $24.77 | 20,800 | -5.45% | 25.65 | 26.22 | 25.70 | 24.00 | 25.79 | 41.35 | 11.84 | 19.00 | 2.83 | 17.37 | -0.17 | 0.03 | -0.20 | 0.86 | ||
| MPX | MARINE PRODUCTS CORP | $8.47 | 18,900 | -5.03% | 8.76 | 8.79 | 8.54 | 8.47 | 8.89 | 43.97 | 22.26 | 35.38 | 16.23 | 32.77 | 0.02 | 0.06 | -0.04 | 0.99 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.88 | 761,000 | -50.16% | 5.48 | 5.46 | 5.18 | 4.78 | 4.95 | 38.12 | 29.91 | 53.35 | 19.92 | 51.92 | 0.03 | 0.10 | -0.07 | 1.22 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.21 | 256,000 | 31.28% | 10.92 | 11.04 | 9.92 | 7.52 | N/A | 46.91 | 23.47 | 35.14 | 6.36 | 14.90 | 0.29 | 0.48 | -0.19 | 1.08 | ||
| NEWT | NEWTEKONE INC | $11.20 | 416,000 | -7.76% | 11.60 | 11.61 | 11.20 | 11.14 | 12.22 | 44.80 | 25.41 | 33.00 | 7.23 | 13.80 | 0.05 | 0.12 | -0.07 | 0.96 | ||
| NPCE | NEUROPACE INC | $8.99 | 247,000 | 122.52% | 9.00 | 9.33 | 11.13 | 11.67 | 11.20 | 38.09 | 22.10 | 12.40 | 40.34 | 24.76 | -0.61 | -0.67 | 0.05 | 0.89 | ||
| LTBR | LIGHTBRIDGE CORP | $13.08 | 986,000 | 21.88% | 13.91 | 13.61 | 13.77 | 11.24 | 9.42 | 46.40 | 38.84 | 50.20 | 14.23 | 31.84 | 0.16 | 0.26 | -0.10 | 1.68 | ||
| TRAK | REPOSITRAK INC | $16.13 | 91,000 | 24.66% | 17.65 | 18.35 | 19.87 | 20.25 | 20.77 | 21.47 | 12.66 | 8.39 | 0.00 | 4.76 | -0.86 | -0.69 | -0.17 | 0.84 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.79 | 579,000 | -3.66% | 5.50 | 5.43 | 4.92 | 4.90 | 6.01 | 40.93 | 17.28 | 23.63 | 8.71 | 8.71 | 0.09 | 0.20 | -0.11 | 1.70 | ||
| BCML | BAYCOM CORP | $26.75 | 31,200 | 30.00% | 27.55 | 27.87 | 27.36 | 26.58 | 26.81 | 41.30 | 10.71 | 11.45 | 6.65 | 5.15 | -0.16 | 0.03 | -0.19 | 0.62 | ||
| EM | SMART SHARE GLOBAL LTD | $1.16 | 213,000 | 36.54% | 1.15 | 1.14 | 1.12 | 1.11 | 1.00 | 63.76 | 78.02 | 82.52 | 47.24 | 63.50 | 0.01 | 0.01 | 0.00 | 0.54 | ||
| NVEC | NVE CORP | $60.79 | 65,500 | -12.67% | 68.41 | 72.78 | 72.54 | 67.69 | 72.04 | 27.42 | 4.87 | 6.29 | 3.07 | 4.17 | -2.94 | -1.03 | -1.92 | 0.92 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.16 | 3,900 | -45.07% | 21.09 | 20.31 | 18.16 | 16.79 | 15.90 | 64.32 | 74.88 | 84.47 | 17.49 | 32.22 | 0.92 | 0.94 | -0.02 | 0.39 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.06 | 124,000 | -29.55% | 2.28 | 2.25 | 2.18 | 2.18 | 3.30 | 41.20 | 17.41 | 30.30 | 4.02 | 14.97 | -0.01 | 0.01 | -0.03 | 1.31 | ||
| TG | TREDEGAR CORP | $8.40 | 124,000 | -22.50% | 8.84 | 8.92 | 8.75 | 8.20 | 7.95 | 37.37 | 20.36 | 32.27 | 0.97 | 14.01 | -0.02 | 0.05 | -0.07 | 0.91 | ||
| NNOX | NANO-X IMAGING LTD | $4.60 | 1,382,000 | 16.92% | 5.06 | 5.08 | 5.17 | 5.18 | 6.02 | 33.94 | 4.68 | 7.96 | 0.00 | 4.15 | -0.10 | -0.04 | -0.06 | 1.77 | ||
| ALT | ALTIMMUNE INC | $3.61 | 1,814,000 | -33.70% | 3.95 | 4.13 | 5.13 | 5.16 | 6.23 | 34.55 | 8.64 | 10.35 | 3.81 | 4.42 | -0.39 | -0.39 | -0.00 | 1.30 | ||
| PACK | RANPAK HOLDINGS CORP | $3.47 | 720,000 | 5.26% | 3.80 | 3.71 | 3.59 | 4.01 | 5.46 | 41.57 | 45.96 | 65.56 | 40.01 | 65.20 | 0.04 | 0.05 | -0.01 | 1.67 | ||
| GEVO | GEVO INC | $1.22 | 3,445,000 | 60.83% | 1.42 | 1.47 | 1.33 | 1.25 | 1.56 | 36.48 | 3.93 | 6.98 | 0.00 | 0.00 | -0.01 | 0.03 | -0.04 | 2.01 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $23.29 | 111,000 | 164.29% | 24.17 | 24.37 | 24.96 | 22.89 | 23.97 | 37.70 | 30.62 | 42.46 | 26.09 | 53.59 | -0.28 | -0.20 | -0.08 | 0.64 | ||
| NNDM | NANO DIMENSION LTD | $1.35 | 1,828,000 | -17.43% | 1.46 | 1.50 | 1.51 | 1.60 | 1.96 | 30.77 | 8.61 | 10.67 | 3.78 | 3.41 | -0.04 | -0.02 | -0.02 | 1.33 | ||
| FSBW | FS BANCORP INC | $37.84 | 18,600 | 38.81% | 40.48 | 41.22 | 39.84 | 39.11 | 40.88 | 32.80 | 10.70 | 10.13 | 0.00 | 0.41 | -0.25 | 0.21 | -0.47 | 0.54 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.17 | 62,000 | -8.82% | 6.18 | 6.21 | 5.78 | 4.63 | 6.78 | 53.72 | 44.26 | 42.08 | 29.94 | 27.16 | 0.13 | 0.18 | -0.05 | 0.59 | ||
| STIM | NEURONETICS INC | $4.42 | 658,000 | -20.91% | 4.37 | 3.99 | 3.81 | 4.02 | 3.06 | 65.85 | 69.59 | 76.06 | 77.15 | 83.55 | 0.22 | 0.17 | 0.05 | 1.35 | ||
| TBN | TAMBORAN RESOURCES CORP | $19.99 | 14,600 | 117.91% | 19.71 | 19.43 | 20.59 | 21.29 | 20.99 | 49.70 | 34.70 | 35.44 | 94.33 | 85.53 | -0.22 | -0.35 | 0.13 | 0.53 | ||
| ALLT | ALLOT LTD | $7.31 | 485,000 | 35.10% | 7.80 | 8.46 | 8.49 | 7.30 | 6.46 | 36.06 | 6.19 | 6.94 | 0.92 | 2.70 | -0.27 | -0.16 | -0.12 | 1.17 | ||
| OCGN | OCUGEN INC | $0.99 | 4,439,000 | 105.80% | 1.06 | 1.06 | 1.02 | 0.85 | 0.83 | 45.56 | 31.85 | 32.98 | 12.84 | 14.44 | 0.01 | 0.02 | -0.01 | 1.92 | ||
| PCB | PCB BANCORP | $20.21 | 35,000 | 4.79% | 21.12 | 21.44 | 20.64 | 19.81 | 19.86 | 38.52 | 11.97 | 22.40 | 2.12 | 13.24 | -0.04 | 0.16 | -0.20 | 0.74 | ||
| MVBF | MVB FINANCIAL CORP | $22.23 | 68,000 | 0.00% | 23.56 | 23.56 | 21.74 | 19.49 | 19.84 | 42.15 | 13.93 | 19.83 | 0.57 | 0.38 | 0.28 | 0.63 | -0.34 | 0.77 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.98 | 965,000 | 18.26% | 17.26 | 19.04 | 19.51 | 20.08 | 16.73 | 36.55 | 7.13 | 5.78 | 3.49 | 2.33 | -1.07 | -0.70 | -0.37 | 0.45 | ||
| QUAD | QUAD/GRAPHICS INC | $5.71 | 520,000 | 30.65% | 5.64 | 5.60 | 5.57 | 5.48 | 6.17 | 52.91 | 39.56 | 46.87 | 33.95 | 43.43 | -0.00 | 0.01 | -0.02 | 1.11 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.81 | 1,511,000 | 93.72% | 5.22 | 5.02 | 3.76 | 3.72 | 4.54 | 53.96 | 40.14 | 47.48 | 0.00 | 1.50 | 0.36 | 0.47 | -0.12 | 1.21 | ||
| NRC | NATIONAL RESEARCH CORP | $12.58 | 193,000 | 5.46% | 13.59 | 14.64 | 15.14 | 13.98 | 15.89 | 27.47 | 6.94 | 6.23 | 2.68 | 2.36 | -0.78 | -0.50 | -0.28 | 0.67 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $39.01 | 1,277,000 | -33.59% | 43.51 | 42.69 | 38.54 | 28.90 | 25.04 | 46.37 | 8.36 | 19.30 | 3.31 | 4.67 | 1.17 | 2.32 | -1.15 | 1.15 | ||
| WOW | WIDEOPENWEST INC | $3.34 | 530,000 | 2.12% | 3.61 | 3.77 | 3.99 | 4.25 | 4.55 | 23.95 | 11.29 | 11.51 | 2.87 | 2.87 | -0.18 | -0.13 | -0.05 | 1.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.38 | 441,000 | 102.29% | 8.97 | 10.18 | 10.98 | 10.47 | 10.47 | 28.00 | 7.45 | 13.10 | 16.62 | 22.36 | -0.71 | -0.54 | -0.17 | 1.20 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.41 | 45,000 | 11.39% | 19.25 | 19.56 | 19.10 | 19.30 | 19.66 | 37.31 | 13.17 | 16.71 | 4.36 | 5.86 | -0.11 | 0.04 | -0.15 | 0.60 | ||
| NKTR | NEKTAR THERAPEUTICS | $22.96 | 505,000 | 37.23% | 23.71 | 24.04 | 18.17 | 14.38 | 14.94 | 52.57 | 11.47 | 8.45 | 8.01 | 2.67 | 1.00 | 1.77 | -0.77 | 1.64 | ||
| TOYO | TOYO CO LTD | $6.10 | 99,000 | -48.44% | 4.30 | 3.98 | 3.71 | 3.34 | 3.24 | 90.95 | 91.94 | 90.72 | 100.00 | 100.00 | 0.43 | 0.18 | 0.25 | 0.06 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.15 | 785,000 | -2.48% | 8.48 | 8.55 | 8.64 | 7.48 | 7.46 | 32.86 | 3.27 | 27.61 | 0.06 | 30.69 | -0.17 | -0.01 | -0.16 | 0.93 | ||
| KOPN | KOPIN CORP | $1.74 | 1,727,000 | -13.22% | 1.96 | 1.87 | 1.65 | 1.42 | 1.33 | 45.87 | 16.67 | 20.10 | 1.10 | 0.74 | 0.06 | 0.10 | -0.04 | 2.14 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.18 | 86,000 | 40.98% | 22.03 | 22.86 | 22.86 | 22.78 | 24.49 | 25.81 | 5.85 | 4.73 | 0.00 | 0.00 | -0.63 | -0.27 | -0.35 | 0.41 | ||
| PDYN | PALLADYNE AI CORP | $7.92 | 1,824,000 | 20.79% | 9.49 | 9.48 | 8.78 | 7.58 | 6.73 | 41.00 | 2.43 | 6.42 | 0.00 | 0.68 | -0.02 | 0.33 | -0.34 | 1.28 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.32 | 50,000 | 27.23% | 6.56 | 6.63 | 6.42 | 6.22 | 6.58 | 43.63 | 8.28 | 15.78 | 0.68 | 3.58 | -0.01 | 0.05 | -0.07 | 0.85 | ||
| MBI | MBIA INC | $5.60 | 1,274,000 | 250.96% | 5.06 | 4.79 | 4.53 | 4.63 | 5.27 | 77.92 | 94.20 | 84.96 | 86.41 | 68.25 | 0.22 | 0.15 | 0.07 | 1.11 | ||
| TBCH | TURTLE BEACH CORP | $14.00 | 188,000 | -21.67% | 14.21 | 13.85 | 13.26 | 12.73 | 14.86 | 52.44 | 71.44 | 77.82 | 62.45 | 73.20 | 0.29 | 0.26 | 0.02 | 1.63 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.48 | 118,000 | 55.26% | 22.59 | 21.99 | 20.43 | 20.02 | 23.78 | 57.81 | 68.45 | 67.71 | 44.20 | 45.35 | 0.74 | 0.74 | 0.00 | 0.95 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0 | -100.00% | 10.19 | 10.18 | 10.15 | 10.11 | N/A | 61.45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.96 | 71,000 | -2.74% | 11.26 | 11.97 | 13.54 | 13.65 | 12.36 | 38.01 | 14.33 | 12.89 | 32.33 | 27.51 | -0.70 | -0.70 | -0.01 | 0.71 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.18 | 1,092,000 | 39.11% | 1.33 | 1.38 | 1.29 | 1.40 | 1.97 | 37.49 | 8.62 | 15.31 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 1.89 | ||
| CLPT | CLEARPOINT NEURO INC | $10.00 | 270,000 | -37.50% | 10.89 | 11.24 | 11.73 | 12.34 | 13.50 | 33.14 | 7.85 | 8.41 | 5.17 | 6.21 | -0.39 | -0.29 | -0.10 | 1.74 | ||
| CIO | CITY OFFICE REIT INC | $6.93 | 671,000 | -60.01% | 6.49 | 6.05 | 5.56 | 5.24 | 5.28 | 79.80 | 98.76 | 98.48 | 99.49 | 99.83 | 0.41 | 0.30 | 0.11 | 0.88 | ||
| NIU | NIU TECHNOLOGIES | $3.51 | 331,000 | 48.43% | 3.67 | 3.57 | 3.56 | 3.50 | 2.78 | 47.37 | 31.71 | 33.88 | 14.60 | 20.97 | 0.03 | 0.04 | -0.01 | 1.37 | ||
| AUDC | AUDIOCODES LTD | $9.68 | 135,000 | 19.47% | 10.34 | 9.98 | 9.64 | 9.47 | 9.70 | 46.49 | 41.00 | 46.10 | 40.02 | 45.94 | 0.15 | 0.21 | -0.06 | 1.04 | ||
| CBAN | COLONY BANKCORP INC | $16.01 | 62,000 | 40.91% | 16.85 | 17.21 | 16.32 | 15.98 | 16.26 | 37.32 | 7.17 | 8.07 | 0.18 | 1.51 | -0.04 | 0.17 | -0.22 | 0.59 | ||
| UIS | UNISYS CORP | $3.91 | 1,084,000 | 6.80% | 4.24 | 4.22 | 4.45 | 4.41 | 5.52 | 36.51 | 16.05 | 25.27 | 21.88 | 31.68 | -0.09 | -0.08 | -0.02 | 1.38 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.80 | 151,000 | 193.77% | 14.82 | 15.13 | 14.86 | 13.80 | 14.24 | 59.70 | 39.43 | 25.68 | 33.33 | 11.58 | -0.02 | 0.01 | -0.04 | 0.70 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.99 | 172,000 | 5.52% | 5.94 | 5.76 | 5.02 | 4.52 | 5.30 | 40.36 | 6.34 | 24.29 | 0.00 | 6.58 | 0.16 | 0.32 | -0.16 | 1.49 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.90 | 383,000 | -39.21% | 11.46 | 12.09 | 12.12 | 11.51 | N/A | 40.15 | 4.33 | 4.12 | 0.00 | 0.01 | -0.31 | -0.11 | -0.20 | 0.06 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.72 | 224,000 | -1.75% | 12.84 | 12.40 | 12.12 | 12.45 | 14.04 | 51.86 | 58.08 | 73.83 | 58.81 | 77.19 | 0.35 | 0.20 | 0.15 | 0.45 | ||
| FNLC | FIRST BANCORP INC | $24.78 | 21,800 | 3.81% | 25.74 | 25.99 | 25.11 | 24.75 | 25.83 | 42.40 | 13.94 | 21.81 | 12.09 | 22.77 | -0.01 | 0.21 | -0.21 | 0.62 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.40 | 2,641,000 | -19.87% | 1.40 | 1.29 | 1.14 | 1.15 | 1.67 | 58.85 | 31.63 | 35.15 | 35.76 | 47.83 | 0.10 | 0.08 | 0.01 | 0.93 | ||
| TRVG | TRIVAGO NV | $3.94 | 45,000 | 47.54% | 3.89 | 3.76 | 3.91 | 4.11 | 3.35 | 54.28 | 65.64 | 71.28 | 78.59 | 87.13 | 0.03 | -0.02 | 0.05 | 0.90 | ||
| ASLE | AERSALE CORP | $5.91 | 343,000 | 25.64% | 6.13 | 6.02 | 5.98 | 6.58 | 6.44 | 44.48 | 42.98 | 57.41 | 45.83 | 63.36 | 0.03 | 0.02 | 0.00 | 0.91 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 5,100 | N/A | 10.13 | 10.11 | N/A | N/A | N/A | 70.54 | 86.67 | 81.56 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NL | NL INDUSTRIES INC | $5.66 | 85,000 | 16.44% | 6.41 | 6.46 | 6.73 | 7.31 | 7.51 | 30.79 | 25.31 | 39.34 | 5.55 | 31.93 | -0.15 | -0.11 | -0.04 | 1.05 | ||
| LEGT | LEGATO MERGER CORP III | $10.72 | 300 | N/A | 10.73 | 10.72 | 10.68 | 10.60 | 10.46 | 51.95 | 89.58 | 93.75 | 46.16 | 54.55 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| RLGT | RADIANT LOGISTICS INC | $5.85 | 93,000 | -35.42% | 6.04 | 6.06 | 6.04 | 6.05 | 6.50 | 40.84 | 10.68 | 24.40 | 7.78 | 23.62 | -0.03 | -0.00 | -0.03 | 0.98 | ||
| EVI | EVI INDUSTRIES INC | $21.60 | 12,200 | 1.67% | 23.13 | 24.13 | 21.35 | 19.33 | 18.77 | 44.48 | 16.83 | 13.96 | 13.39 | 8.65 | 0.17 | 0.68 | -0.51 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.