Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX | MATRIX SERVICE CO | $14.25 | -3.13% | -4.04% | -2.80% | 14.00% | 21.28% | 55.91% | 148.26% | 79.02% | -36.95% | $16.11 | $9.33 | 11.52% | 52.77% | 1.13 | 357,000 | 19.40% |
| SATL | SATELLOGIC INC | $3.72 | 3.33% | 3.62% | 13.41% | 5.98% | 33.33% | 272.00% | -18.06% | N/A | N/A | $5.49 | $0.93 | 32.24% | 300.00% | 0.99 | 1,260,000 | 24.14% |
| IBEX | IBEX LTD | $29.33 | -1.01% | 1.42% | 2.16% | -0.34% | 18.55% | 77.54% | 76.26% | 198.68% | N/A | $32.08 | $16.38 | 8.57% | 79.06% | 0.64 | 52,000 | -31.58% |
| BRCC | BRC INC | $1.58 | -1.86% | 2.60% | 10.49% | -7.60% | -22.17% | -57.87% | -82.39% | N/A | N/A | $3.85 | $1.19 | 58.91% | 32.77% | 0.79 | 446,000 | -26.89% |
| PSTL | POSTAL REALTY TRUST INC | $15.95 | -0.13% | 1.08% | 9.92% | 10.92% | 10.84% | 10.38% | 3.98% | 7.99% | N/A | $16.05 | $12.26 | 0.59% | 30.10% | 0.50 | 155,000 | -7.74% |
| FULC | FULCRUM THERAPEUTICS INC | $7.24 | -0.41% | 12.95% | 14.20% | 1.69% | 143.77% | -16.11% | -12.88% | -11.55% | N/A | $8.87 | $2.32 | 18.38% | 212.74% | 1.32 | 477,000 | 22.31% |
| PBPB | POTBELLY CORP | $12.93 | 1.41% | 2.05% | 2.62% | 14.63% | 35.11% | 70.36% | 128.85% | 227.34% | 12.53% | $13.67 | $7.27 | 5.41% | 77.85% | 0.87 | 178,000 | 27.14% |
| SWBI | SMITH & WESSON BRANDS INC | $8.80 | -0.45% | 8.24% | 9.45% | -14.48% | -6.43% | -28.10% | -30.05% | -48.20% | -53.04% | $14.20 | $7.73 | 38.03% | 13.84% | 0.80 | 817,000 | -14.72% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.36 | -0.89% | -2.12% | -17.84% | -25.65% | -15.87% | -26.15% | 11.71% | 95.89% | 554.90% | $22.08 | $12.12 | 39.49% | 10.23% | 0.75 | 202,000 | 110.42% |
| GEVO | GEVO INC | $1.61 | -1.83% | -6.40% | 28.80% | 36.44% | 33.06% | 127.72% | -43.31% | 78.49% | -99.82% | $3.39 | $0.68 | 52.51% | 136.76% | 2.03 | 1,738,000 | -53.04% |
| SLDB | SOLID BIOSCIENCES INC | $5.00 | -2.53% | -7.92% | -17.76% | 8.23% | -1.77% | -39.32% | -50.25% | -85.19% | N/A | $8.14 | $2.41 | 38.57% | 107.47% | 1.30 | 1,261,000 | 9.08% |
| SGU | STAR GROUP LP | $11.58 | -1.28% | -1.11% | 1.40% | -2.61% | -10.23% | -1.11% | 27.11% | 22.80% | 24.12% | $13.75 | $10.84 | 15.78% | 6.83% | 0.33 | 35,500 | 10.25% |
| PUBM | PUBMATIC INC | $8.50 | -0.58% | -0.23% | -19.58% | -29.81% | -12.37% | -39.37% | -55.36% | N/A | N/A | $17.74 | $7.01 | 52.09% | 21.26% | 1.68 | 363,000 | -37.41% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.58 | -0.12% | 0.23% | 0.70% | 68.90% | 80.25% | -35.83% | -47.36% | -79.72% | N/A | $16.11 | $3.55 | 46.74% | 141.69% | 1.49 | 295,000 | -35.59% |
| VBNK | VERSABANK | $12.05 | 2.03% | 9.35% | 19.31% | 8.07% | 21.23% | -4.89% | 62.84% | N/A | N/A | $18.38 | $8.51 | 34.44% | 41.60% | 0.56 | 60,000 | -40.59% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.09 | -0.05% | -0.10% | -0.20% | -2.70% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.21% | 1.10% | 0.03 | 101,000 | -71.06% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.20 | 0.00% | -1.27% | -5.34% | 22.77% | 86.75% | 67.12% | -32.97% | N/A | N/A | $9.20 | $1.53 | 32.61% | 305.23% | 1.98 | 345,000 | 21.91% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 0.24% | -0.05% | 0.14% | -0.80% | -0.71% | 5.19% | N/A | N/A | N/A | $11.66 | $10.00 | 9.65% | 5.35% | 0.06 | 31,500 | -15.78% |
| MSBI | MIDLAND STATES BANCORP INC | $17.90 | -1.86% | -3.09% | 2.29% | 4.92% | -3.45% | -18.78% | -29.58% | 23.62% | N/A | $28.08 | $14.79 | 36.25% | 21.03% | 0.73 | 95,000 | -16.67% |
| TACO | BERTO ACQUISITION CORP | $10.25 | 0.00% | -0.19% | -1.16% | -0.39% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.45% | 1.54% | 0.03 | 226,000 | -37.91% |
| HSHP | HIMALAYA SHIPPING LTD | $8.26 | 0.12% | 10.13% | 14.88% | 30.49% | 52.68% | 14.09% | N/A | N/A | N/A | $8.74 | $4.29 | 5.49% | 92.54% | 0.86 | 149,000 | 4.93% |
| SAR | SARATOGA INVESTMENT CORP | $24.54 | -1.01% | -3.95% | -2.97% | 1.70% | 2.21% | 1.36% | -7.29% | 44.27% | 49.18% | $26.49 | $21.10 | 7.35% | 16.30% | 0.61 | 98,000 | -32.41% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 0.00% | 0.20% | -0.49% | -3.49% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.70% | 1.39% | -0.05 | 267,000 | 14,733.33% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.95 | 11.64% | 14.91% | 8.10% | 30.41% | 163.21% | N/A | N/A | N/A | N/A | $13.49 | $3.49 | 4.00% | 271.06% | 1.11 | 626,000 | 128.47% |
| ASLE | AERSALE CORP | $8.18 | -2.73% | -2.97% | -4.10% | 38.18% | 3.28% | 59.45% | -61.34% | -20.52% | N/A | $9.12 | $4.53 | 10.31% | 80.57% | 0.94 | 352,000 | -19.45% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.16 | -0.24% | 2.72% | 13.66% | 21.99% | 27.61% | 54.65% | -71.05% | -54.82% | N/A | $4.22 | $2.66 | 1.42% | 56.39% | 0.68 | 252,000 | -22.70% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.54 | -0.55% | 4.90% | 11.72% | 15.85% | 6.04% | -5.54% | -13.33% | 10.00% | 0.90% | $28.53 | $17.01 | 17.49% | 38.39% | 0.90 | 82,000 | -3.53% |
| MAMA | MAMA's CREATIONS INC | $9.45 | -4.93% | 3.50% | 18.13% | 15.10% | 66.96% | 18.13% | 575.00% | 394.76% | 1,160.00% | $9.98 | $5.50 | 5.31% | 71.82% | 0.52 | 920,000 | 12.33% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.54 | -0.15% | -1.01% | 9.84% | 14.94% | N/A | N/A | N/A | N/A | N/A | $20.61 | $15.78 | 5.19% | 23.87% | -0.01 | 74,000 | -23.71% |
| MBX | MBX BIOSCIENCES INC | $11.42 | 4.77% | -21.62% | 1.42% | 0.53% | 27.17% | -51.71% | N/A | N/A | N/A | $27.50 | $4.81 | 58.47% | 137.57% | 1.48 | 305,000 | -36.85% |
| MBI | MBIA INC | $7.56 | -1.05% | -3.45% | 25.37% | 70.65% | 47.37% | 128.40% | -39.57% | -2.07% | 9.88% | $8.26 | $3.22 | 8.47% | 134.78% | 1.09 | 434,000 | 10.15% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $139.93 | -1.09% | -1.84% | -2.76% | -1.28% | -5.33% | -8.55% | -21.23% | 13.07% | -24.45% | $173.25 | $122.32 | 19.23% | 14.40% | 0.77 | 16,500 | 23.13% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $16.94 | 28.72% | 71.63% | 242.91% | 271.49% | 309.18% | N/A | N/A | N/A | N/A | $17.25 | $3.40 | 1.80% | 398.24% | 0.15 | 84,000 | 50.00% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 0.12% | 0.00% | 0.57% | 0.38% | 3.31% | 6.00% | N/A | N/A | N/A | $10.64 | $10.02 | 0.38% | 5.79% | 0.01 | 150 | N/A |
| WENN | WEN ACQUISITION CORP | $10.15 | 0.10% | 0.20% | -0.59% | -4.69% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.78% | 4.96% | -0.05 | 185,000 | -57.27% |
| IPI | INTREPID POTASH INC | $28.55 | -2.53% | -6.12% | -0.59% | -22.33% | 11.00% | 22.95% | -39.15% | 215.12% | -61.05% | $39.01 | $20.86 | 26.81% | 36.86% | 1.27 | 149,000 | -13.87% |
| ABSI | ABSCI CORP | $2.54 | 1.20% | 8.55% | -10.88% | -14.48% | -16.99% | -27.43% | -38.65% | N/A | N/A | $6.33 | $2.01 | 59.87% | 26.37% | 2.10 | 2,049,000 | -34.16% |
| ARQQ | ARQIT QUANTUM INC | $28.12 | 5.60% | 1.37% | -14.50% | 7.25% | 149.96% | 301.31% | -79.88% | N/A | N/A | $52.79 | $3.72 | 46.73% | 655.91% | 1.26 | 273,000 | -7.77% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.53 | 0.10% | -0.14% | -0.28% | -13.33% | 3.54% | 5.09% | N/A | N/A | N/A | $13.73 | $9.97 | 23.31% | 5.62% | 0.02 | 390,000 | 550.00% |
| DSGN | DESIGN THERAPEUTICS INC | $6.64 | 14.09% | 15.88% | 37.76% | 69.82% | 36.34% | 36.21% | -73.03% | N/A | N/A | $7.77 | $2.60 | 14.54% | 155.38% | 1.44 | 141,000 | -45.77% |
| JACK | JACK IN THE BOX INC | $19.94 | 0.45% | 6.46% | 17.43% | -7.56% | -46.71% | -55.41% | -75.61% | -76.27% | -74.67% | $54.42 | $16.53 | 63.36% | 20.63% | 0.88 | 1,634,000 | -30.20% |
| IMAB | I-MAB | $4.60 | 7.73% | 5.26% | 18.25% | 64.29% | 466.50% | 325.93% | -20.28% | -88.23% | N/A | $5.90 | $0.60 | 22.03% | 673.11% | 1.22 | 1,078,000 | 104.94% |
| PKE | PARK AEROSPACE CORP | $18.95 | -0.63% | 1.01% | 5.63% | 34.30% | 43.02% | 43.56% | 69.65% | 72.43% | 8.41% | $20.72 | $11.97 | 8.54% | 58.38% | 0.71 | 67,700 | -26.41% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.07 | -3.07% | 3.97% | 19.60% | 25.72% | 26.97% | 33.97% | 8.97% | 27.32% | 53.90% | $23.94 | $14.39 | 3.61% | 60.38% | 1.14 | 120,000 | -56.52% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.87 | 0.54% | 19.11% | 10.00% | 101.29% | 179.94% | 236.94% | -65.88% | -81.02% | N/A | $3.14 | $0.45 | 40.45% | 315.56% | 1.73 | 7,954,000 | -63.72% |
| LTBR | LIGHTBRIDGE CORP | $14.44 | 0.91% | -4.56% | 6.96% | -8.20% | 83.48% | 496.69% | 159.71% | 255.67% | -76.63% | $18.80 | $2.36 | 23.19% | 511.86% | 1.76 | 1,061,000 | 10.41% |
| CMRC | COMMERCECOM INC | $4.63 | -0.64% | 2.89% | 11.30% | -13.62% | -19.62% | -20.58% | -72.75% | -94.94% | N/A | $7.99 | $4.14 | 42.05% | 11.84% | 1.79 | 848,000 | -5.67% |
| ADCT | ADC THERAPEUTICS SA | $3.32 | -5.68% | 7.10% | 23.88% | -7.00% | 91.91% | 20.73% | -46.19% | -91.26% | N/A | $3.97 | $1.05 | 16.37% | 216.19% | 1.34 | 407,000 | 5.17% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.21 | 0.70% | 35.53% | 57.42% | 76.72% | 31.81% | 74.15% | 374.34% | 72.90% | N/A | $7.49 | $3.19 | 3.74% | 126.02% | 0.83 | 443,000 | -79.21% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $24.35 | -2.72% | 10.73% | 74.18% | 100.08% | 163.24% | 44.08% | -95.07% | N/A | N/A | $25.94 | $7.71 | 6.13% | 215.95% | 0.44 | 61,000 | -42.99% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.58 | 0.88% | -0.65% | -1.51% | 10.10% | -2.35% | -3.50% | -11.41% | 40.06% | -75.64% | $5.60 | $3.39 | 18.24% | 35.10% | 0.47 | 13,100 | 5.65% |
| AIP | ARTERIS INC | $8.72 | 1.51% | -3.65% | -4.18% | 8.86% | 17.52% | 27.30% | 15.50% | N/A | N/A | $14.29 | $5.46 | 38.98% | 59.71% | 1.83 | 507,000 | -35.82% |
| KOPN | KOPIN CORP | $2.28 | 3.17% | 10.14% | 21.93% | 36.53% | 74.05% | 169.50% | 71.43% | 74.05% | -26.92% | $2.50 | $0.56 | 8.80% | 306.42% | 2.16 | 4,173,000 | 26.99% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.15 | 0.00% | -3.09% | -2.63% | 9.10% | 14.95% | 4.49% | 162.31% | N/A | N/A | $8.76 | $5.75 | 6.95% | 41.74% | 0.75 | 8,900 | -72.19% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.04 | -3.49% | -0.98% | -13.39% | 24.08% | 57.51% | -72.93% | -69.26% | N/A | N/A | $15.55 | $1.76 | 80.45% | 72.73% | 0.28 | 152,000 | 29.91% |
| VSTA | VASTA PLATFORM LTD | $4.58 | 0.44% | 6.02% | 8.27% | 10.36% | 41.62% | 83.20% | -14.39% | -70.12% | N/A | $5.49 | $1.60 | 16.55% | 186.25% | 0.28 | 37,800 | 190.77% |
| NRC | NATIONAL RESEARCH CORP | $16.14 | 2.48% | 7.10% | 6.96% | 3.33% | 6.18% | -23.58% | -55.72% | -70.37% | 28.20% | $22.99 | $9.76 | 29.80% | 65.45% | 0.68 | 91,000 | 7.06% |
| OPAL | OPAL FUELS INC | $2.12 | 0.00% | -8.23% | -7.02% | -33.33% | -7.02% | -35.17% | -78.84% | N/A | N/A | $4.11 | $1.26 | 48.42% | 68.25% | 0.52 | 84,000 | -61.82% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.48 | 1.54% | 10.53% | 9.80% | -17.09% | -23.64% | 475.70% | -83.97% | N/A | N/A | $44.15 | $3.05 | 58.14% | 505.90% | 0.46 | 751,000 | -24.22% |
| BGS | B&G FOODS INC | $4.57 | -0.65% | 4.82% | 12.29% | -1.08% | -41.93% | -46.80% | -77.94% | -84.09% | -87.27% | $9.44 | $3.67 | 51.59% | 24.52% | 0.40 | 1,916,000 | -33.95% |
| TSSI | TSS INC | $14.40 | 6.43% | 10.43% | -23.51% | -30.80% | 67.44% | 188.00% | 2,049.25% | 1,845.95% | 4,700.00% | $31.94 | $4.61 | 54.92% | 212.36% | 0.79 | 2,396,000 | 43.99% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.61 | -1.04% | 0.13% | 10.42% | 27.46% | 36.67% | 43.58% | 0.51% | 78.23% | 128.89% | $46.00 | $29.14 | 3.02% | 53.09% | 0.81 | 9,500 | -32.62% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.37 | -4.20% | -2.84% | -44.53% | -41.70% | -29.38% | -66.50% | -54.33% | -89.40% | N/A | $5.00 | $1.11 | 72.60% | 23.98% | 1.01 | 9,831,000 | 275.52% |
| ZEUS | OLYMPIC STEEL INC | $32.48 | -2.43% | -1.61% | 4.67% | 2.01% | 5.01% | -9.25% | 19.37% | 194.74% | 167.11% | $43.60 | $26.32 | 25.50% | 23.40% | 1.30 | 58,000 | -5.54% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.53 | 2.98% | 6.55% | 13.79% | 17.41% | 12.63% | -10.66% | 10.60% | 163.33% | 67.58% | $7.50 | $3.93 | 26.22% | 40.71% | 0.89 | 237,000 | 89.60% |
| SENS | SENSEONICS HOLDINGS INC | $0.44 | 0.00% | -1.99% | -4.72% | -16.23% | -23.97% | 31.36% | -72.25% | 7.25% | N/A | $1.40 | $0.25 | 68.29% | 77.60% | 1.84 | 3,420,000 | -23.54% |
| SPOK | SPOK HOLDINGS INC | $17.53 | 1.21% | -3.20% | -4.88% | 5.99% | 6.37% | 18.77% | 142.13% | 75.12% | 6.96% | $19.31 | $13.55 | 9.21% | 29.37% | 0.44 | 105,000 | 0.00% |
| ZUMZ | ZUMIEZ INC | $21.02 | -1.04% | 21.22% | 48.34% | 76.56% | 52.32% | -10.02% | -23.73% | -21.89% | -6.41% | $24.67 | $11.31 | 14.80% | 85.85% | 1.45 | 416,000 | 15.88% |
| ACCO | ACCO BRANDS CORP | $4.00 | -0.99% | 1.27% | 8.99% | 4.99% | -17.01% | -23.81% | -31.03% | -35.59% | -44.90% | $6.44 | $3.32 | 37.84% | 20.48% | 1.05 | 483,000 | 15.00% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 0.00% | -0.77% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.25 | 7.39% | 0.20% | -0.07 | 20,500 | 109.18% |
| DIN | DINE BRANDS GLOBAL INC | $23.41 | -1.43% | 0.86% | 12.17% | -10.13% | -12.88% | -19.53% | -67.47% | -60.94% | -74.77% | $37.44 | $18.63 | 37.47% | 25.66% | 1.15 | 601,000 | 36.90% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | -3.59% | 3.25% | -0.99% | 18.98% | 17.38% | 29.93% | -0.71% | 83.95% | N/A | $9.68 | $4.78 | 27.77% | 46.23% | 0.79 | 194,000 | -6.28% |
| DFDV | DEFI DEVELOPMENT CORP | $17.07 | 13.80% | 3.96% | 13.20% | -26.17% | 2,684.67% | 2,889.49% | N/A | N/A | N/A | $53.88 | $0.49 | 68.32% | 3,405.13% | 0.23 | 3,250,000 | 46.40% |
| FLYX | FLYEXCLUSIVE INC | $4.48 | 4.43% | 4.43% | 91.45% | 61.73% | 40.88% | 2.05% | -54.10% | N/A | N/A | $4.95 | $1.79 | 9.49% | 150.28% | 0.26 | 9,500 | -50.52% |
| VALU | VALUE LINE INC | $38.13 | 0.47% | -1.29% | -1.29% | 0.58% | -11.33% | -8.14% | -51.30% | 50.35% | 172.75% | $57.68 | $32.94 | 33.89% | 15.76% | 0.96 | 2,700 | -84.57% |
| BNTC | BENITEC BIOPHARMA INC | $13.99 | 1.08% | 1.56% | 17.56% | -13.48% | 14.02% | 57.72% | 21.02% | -85.46% | -98.83% | $17.15 | $8.06 | 18.43% | 73.57% | 0.73 | 21,900 | -51.87% |
| BZAI | BLAIZE HOLDINGS INC | $3.49 | 12.22% | 1.75% | 6.08% | 42.45% | 10.44% | -69.07% | -64.92% | N/A | N/A | $29.61 | $1.70 | 88.21% | 105.29% | 0.22 | 2,684,000 | 54.79% |
| LZM | LIFEZONE METALS LTD | $4.51 | -1.74% | 6.12% | -1.31% | -0.66% | 1.35% | -21.70% | -55.39% | N/A | N/A | $7.29 | $2.90 | 38.13% | 55.52% | 0.38 | 65,000 | -57.79% |
| CARL | CARLSMED INC | $13.45 | 0.52% | -0.59% | 2.99% | N/A | N/A | N/A | N/A | N/A | N/A | $15.10 | $11.81 | 10.93% | 13.89% | 0.39 | 61,000 | 17.31% |
| OOMA | OOMA INC | $12.90 | 0.23% | -0.39% | 17.49% | -2.79% | -6.25% | 20.56% | 4.28% | -1.30% | 43.97% | $17.00 | $10.81 | 24.12% | 19.33% | 0.79 | 224,000 | 39.13% |
| EVI | EVI INDUSTRIES INC | $27.87 | -1.76% | 1.75% | 23.21% | 52.80% | 60.82% | 78.65% | 101.37% | 17.30% | 492.98% | $28.65 | $14.99 | 2.72% | 85.89% | 0.81 | 6,500 | -14.47% |
| LXFR | LUXFER HOLDINGS PLC | $13.26 | -2.57% | 0.38% | 10.59% | 8.87% | 7.63% | 20.55% | -17.69% | -6.62% | 5.66% | $15.64 | $9.41 | 15.22% | 40.90% | 0.97 | 55,600 | -29.62% |
| NEWP | NEW PACIFIC METALS CORP | $2.06 | 1.48% | 5.64% | 27.95% | 27.16% | 96.19% | 67.48% | -21.67% | N/A | N/A | $2.15 | $0.93 | 4.19% | 121.74% | 0.83 | 299,000 | -38.22% |
| MTW | MANITOWOC CO INC | $9.98 | -2.06% | 0.71% | -2.06% | -11.37% | 3.74% | 11.01% | 1.73% | 13.15% | -85.40% | $13.62 | $7.06 | 26.70% | 41.36% | 1.47 | 335,000 | 97.06% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | -0.10% | 0.10% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.68% | 1.50% | -0.00 | 50,000 | -66.22% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.73 | -0.54% | -0.94% | 3.88% | 10.84% | 17.09% | 34.77% | 56.70% | N/A | N/A | $15.21 | $10.74 | 3.16% | 37.15% | 0.48 | 23,800 | -9.16% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.73 | -1.49% | -1.42% | 4.64% | 9.44% | 10.38% | -1.15% | -7.45% | 23.82% | 98.61% | $34.15 | $20.88 | 24.66% | 23.23% | 0.83 | 32,400 | 252.17% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.52 | 3.22% | 12.09% | 94.71% | 179.46% | 69.19% | -28.21% | N/A | N/A | N/A | $20.30 | $3.35 | 38.33% | 273.73% | 0.72 | 267,000 | -25.00% |
| SLQT | SELECTQUOTE INC | $2.03 | 0.00% | -6.02% | 5.73% | -9.38% | -39.40% | -37.35% | 41.96% | -89.88% | N/A | $6.86 | $1.62 | 70.41% | 25.31% | 2.11 | 928,000 | -0.11% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.49 | 1.39% | 1.86% | 6.42% | 5.05% | -1.80% | 23.87% | 18.66% | N/A | N/A | $21.86 | $13.87 | 19.99% | 26.10% | 0.51 | 27,300 | -57.34% |
| ALLT | ALLOT LTD | $8.73 | 0.00% | 8.31% | 17.02% | -2.46% | 71.51% | 200.52% | 91.87% | -8.30% | 65.03% | $10.77 | $2.78 | 18.94% | 214.03% | 1.19 | 492,000 | -12.61% |
| ONIT | ONITY GROUP INC | $43.49 | 0.25% | 4.49% | 11.28% | 16.69% | 47.03% | 49.71% | 64.11% | 137.13% | -64.73% | $43.72 | $25.50 | 0.53% | 70.55% | 1.04 | 37,400 | -31.38% |
| ABEO | ABEONA THERAPEUTICS INC | $6.83 | 1.94% | -0.29% | 8.76% | 4.43% | 35.52% | 21.53% | 74.23% | -86.54% | -94.56% | $7.54 | $3.93 | 9.42% | 73.66% | 0.78 | 606,000 | -6.77% |
| LAW | CS DISCO INC | $5.67 | -1.39% | 6.58% | 26.00% | 30.95% | 28.86% | 6.78% | -59.79% | N/A | N/A | $6.64 | $3.31 | 14.61% | 71.30% | 1.78 | 63,000 | -58.00% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.09 | -0.10% | 0.10% | -1.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.79% | 0.20% | 0.14 | 1,105,000 | 213.03% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.36 | 0.01% | -0.13% | 0.39% | 0.68% | 3.81% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.13% | 5.71% | -0.00 | 4,200 | 16.67% |
| CLDT | CHATHAM LODGING TRUST | $7.14 | -2.46% | -5.18% | 4.23% | -2.19% | -13.45% | -12.39% | -43.42% | -4.16% | -68.66% | $10.00 | $5.83 | 28.60% | 22.47% | 1.15 | 165,000 | -17.50% |
| OBT | ORANGE COUNTY BANCORP INC | $26.11 | -1.69% | -1.55% | 10.36% | 5.92% | 9.02% | -6.38% | 32.27% | N/A | N/A | $33.06 | $20.97 | 21.01% | 24.51% | 0.57 | 23,000 | -2.13% |
| TACH | TITAN ACQUISITION CORP | $10.10 | 0.00% | -0.30% | -0.49% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.70% | 6.20% | 0.01 | 153,000 | 11,669.23% |
| DVS | DOLLY VARDEN SILVER CORP | $4.00 | -2.68% | 1.27% | 12.68% | 8.99% | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.48 | 5.88% | 61.29% | -0.87 | 543,000 | -47.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.