Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH | LEGACY HOUSING CORP | $21.55 | -0.42% | 1.75% | -0.46% | 6.58% | -17.56% | -23.72% | 5.02% | 36.05% | N/A | $29.45 | $18.84 | 26.83% | 14.41% | 0.84 | 65,600 | -20.00% |
| DNUT | KRISPY KREME INC | $2.99 | -0.99% | -4.78% | -31.74% | -25.81% | -9.67% | -64.91% | -76.18% | N/A | N/A | $9.43 | $2.50 | 68.29% | 19.60% | 0.93 | 1,872,000 | -10.86% |
| VBNK | VERSABANK | $16.01 | -1.84% | 0.00% | 3.56% | 37.31% | 54.24% | 17.55% | 111.77% | N/A | N/A | $16.99 | $8.51 | 5.77% | 88.13% | 0.56 | 20,500 | 33.99% |
| FPI | FARMLAND PARTNERS INC | $11.86 | -2.23% | 3.40% | 15.37% | 21.39% | 10.12% | 0.94% | -6.54% | 1.54% | 15.71% | $12.87 | $9.37 | 7.85% | 26.64% | 0.62 | 613,000 | -15.33% |
| ANRO | ALTO NEUROSCIENCE INC | $16.44 | -1.62% | 16.51% | -2.95% | 15.77% | 416.98% | 421.90% | N/A | N/A | N/A | $20.91 | $1.60 | 21.37% | 927.50% | 1.13 | 155,000 | -27.57% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.52 | 0.82% | 1.50% | 2.04% | 1.12% | -5.12% | -4.65% | -5.26% | -1.67% | 63.68% | $15.50 | $11.58 | 12.77% | 16.71% | 0.67 | 410,000 | 3.54% |
| HLLY | HOLLEY INC | $4.18 | -0.71% | 2.20% | -0.71% | 8.57% | 23.30% | 47.70% | 82.53% | -59.52% | N/A | $4.43 | $1.60 | 5.64% | 161.25% | 1.02 | 746,000 | -9.90% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.14 | -4.04% | 6.47% | -34.15% | -47.80% | -0.47% | -22.18% | -29.14% | N/A | N/A | $7.84 | $1.26 | 72.70% | 69.84% | 2.75 | 4,130,000 | -17.75% |
| KROS | KEROS THERAPEUTICS INC | $16.61 | -2.52% | -3.65% | -12.02% | -4.92% | 21.15% | 62.84% | -68.67% | -72.36% | N/A | $22.55 | $9.12 | 26.34% | 82.13% | 1.11 | 210,000 | -40.51% |
| GOTU | GAOTU TECHEDU INC | $2.09 | -2.79% | 0.97% | -21.13% | -21.72% | -44.85% | -21.13% | -39.94% | -97.99% | N/A | $4.56 | $2.06 | 54.17% | 1.46% | 1.07 | 361,000 | -8.14% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.55 | -3.27% | 0.57% | -13.63% | 138.26% | 120.50% | 170.99% | 10.94% | -62.39% | -99.98% | $5.18 | $0.95 | 31.41% | 272.90% | 1.12 | 3,342,000 | -21.33% |
| ITIC | INVESTORS TITLE CO | $267.56 | -0.89% | -3.25% | 5.38% | -5.14% | 11.95% | 20.33% | 67.85% | 64.91% | 199.79% | $288.98 | $190.20 | 7.41% | 40.67% | 0.85 | 16,500 | 39.83% |
| FFWM | FIRST FOUNDATION INC | $6.09 | -1.46% | -5.14% | -1.30% | 19.88% | 16.44% | 18.95% | -60.94% | -71.81% | -43.51% | $6.72 | $4.42 | 9.38% | 37.94% | 1.09 | 507,000 | 43.22% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.42 | -12.64% | 6.61% | 3.42% | 36.72% | 79.26% | 365.38% | 324.56% | 77.94% | 693.44% | $3.65 | $0.46 | 33.70% | 426.09% | 0.80 | 1,885,000 | 7.47% |
| MLR | MILLER INDUSTRIES INC | $43.97 | -1.24% | 0.64% | 9.68% | 14.80% | 4.44% | -30.99% | 54.01% | 7.48% | 121.51% | $64.70 | $33.81 | 32.04% | 30.05% | 0.81 | 43,000 | -20.37% |
| JOUT | JOHNSON OUTDOORS INC | $48.08 | -1.62% | -0.62% | 9.10% | 22.94% | 22.19% | 65.96% | -27.09% | -61.66% | 130.05% | $51.03 | $21.33 | 5.77% | 125.41% | 0.94 | 87,600 | 91.68% |
| APPS | DIGITAL TURBINE INC | $4.19 | -3.90% | -1.06% | -15.18% | -25.84% | -2.10% | -31.76% | -66.88% | -95.10% | 246.28% | $8.28 | $2.11 | 49.40% | 98.58% | 2.79 | 2,827,000 | -23.86% |
| CGNT | COGNYTE SOFTWARE LTD | $6.87 | -4.58% | -5.50% | -29.39% | -20.02% | -20.02% | -36.39% | 76.61% | -77.33% | N/A | $11.66 | $6.73 | 41.06% | 2.16% | 1.19 | 523,000 | 38.73% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.61 | -1.07% | 5.01% | -2.74% | -16.79% | -13.83% | -29.29% | -44.05% | -52.43% | -52.23% | $6.69 | $3.57 | 31.09% | 29.13% | 1.34 | 741,000 | -8.29% |
| PACK | RANPAK HOLDINGS CORP | $5.93 | 1.37% | 20.77% | -0.50% | 13.38% | 36.64% | -21.56% | -17.18% | -69.78% | N/A | $7.74 | $2.91 | 23.39% | 103.78% | 1.79 | 492,000 | 6.49% |
| EU | ENCORE ENERGY CORP | $2.67 | -4.30% | 2.30% | -10.40% | -0.74% | -4.98% | -7.93% | 16.09% | N/A | N/A | $4.18 | $1.01 | 36.12% | 164.36% | 1.60 | 2,230,000 | 17.74% |
| FTK | FLOTEK INDUSTRIES INC | $16.63 | -4.04% | 3.16% | -7.92% | 8.84% | 16.78% | 79.98% | 138.94% | 14.06% | -55.72% | $20.09 | $6.05 | 17.22% | 174.88% | 1.09 | 152,000 | -49.33% |
| MSBI | MIDLAND STATES BANCORP INC | $23.19 | -0.77% | -1.44% | 5.94% | 44.22% | 27.98% | 17.48% | -12.19% | 12.63% | N/A | $24.57 | $14.24 | 5.60% | 62.85% | 0.72 | 108,000 | -25.00% |
| BSRR | SIERRA BANCORP | $37.05 | 0.46% | -2.29% | 8.97% | 25.76% | 24.87% | 21.12% | 77.78% | 54.05% | 112.20% | $38.57 | $22.42 | 3.94% | 65.25% | 0.76 | 103,000 | 17.71% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.52 | -2.29% | -3.42% | 3.98% | 20.91% | 18.62% | -11.52% | -58.01% | -62.67% | 0.11% | $20.28 | $13.24 | 13.61% | 32.33% | 0.55 | 448,000 | 54.48% |
| ADCT | ADC THERAPEUTICS SA | $4.02 | 2.55% | 2.81% | 5.24% | -0.74% | 36.73% | 171.62% | -6.94% | -86.81% | N/A | $4.80 | $1.05 | 16.25% | 282.86% | 1.43 | 464,000 | 36.07% |
| RSVR | RESERVOIR MEDIA INC | $7.59 | -1.68% | 1.74% | 1.20% | 4.12% | -1.81% | -4.65% | 7.36% | -29.69% | N/A | $8.46 | $6.56 | 10.28% | 15.70% | 0.75 | 36,700 | 34.93% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.78 | -8.92% | 7.08% | -26.89% | -13.10% | 62.23% | 223.08% | N/A | -1.56% | N/A | $11.49 | $0.86 | 67.09% | 339.53% | -1.04 | 4,669,000 | 13.60% |
| NUS | NU SKIN ENTERPRISES INC | $10.21 | 0.39% | -2.48% | -2.30% | 6.35% | -8.43% | 61.55% | -76.66% | -79.08% | -64.96% | $14.62 | $5.32 | 30.16% | 91.92% | 0.92 | 465,000 | 31.36% |
| OBE | OBSIDIAN ENERGY LTD | $7.41 | -7.72% | 3.35% | 18.94% | 20.10% | 29.32% | 39.81% | 9.13% | 623.63% | 27.54% | $8.10 | $3.88 | 8.52% | 90.98% | 1.09 | 727,000 | -20.89% |
| FVRR | FIVERR INTERNATIONAL LTD | $13.80 | -4.43% | -8.97% | -24.34% | -37.13% | -35.42% | -57.60% | -64.48% | -95.73% | N/A | $35.40 | $13.47 | 61.02% | 2.45% | 1.83 | 2,098,000 | 2.69% |
| ASIX | ADVANSIX INC | $18.48 | -2.01% | 3.59% | 1.20% | 14.29% | -2.43% | -37.67% | -56.53% | -26.52% | N/A | $31.03 | $14.10 | 40.44% | 31.06% | 1.20 | 211,000 | 20.57% |
| EGY | VAALCO ENERGY INC | $4.75 | -4.81% | 2.59% | 27.69% | 25.00% | 24.67% | 13.10% | 1.93% | 56.25% | 348.11% | $5.38 | $3.00 | 11.71% | 58.33% | 1.04 | 953,000 | 16.22% |
| KMDA | KAMADA LTD | $8.57 | 0.71% | 6.86% | 6.33% | 17.72% | 14.57% | 5.93% | 103.08% | 22.78% | 144.16% | $8.88 | $5.54 | 3.49% | 54.69% | 0.68 | 209,000 | 198.57% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.74 | 0.84% | -0.44% | 8.86% | 10.44% | -2.24% | -11.93% | -4.69% | 7.82% | 13.76% | $28.36 | $19.62 | 19.80% | 15.90% | 0.71 | 40,300 | 16.47% |
| PSTL | POSTAL REALTY TRUST INC | $18.88 | -0.58% | -0.89% | 12.92% | 21.10% | 27.40% | 40.58% | 19.65% | 16.18% | N/A | $19.38 | $12.26 | 2.58% | 54.00% | 0.48 | 250,000 | 6.38% |
| WEST | WESTROCK COFFEE CO | $5.06 | -1.56% | 4.12% | 15.79% | 29.08% | -23.33% | -22.87% | -58.11% | N/A | N/A | $7.92 | $3.59 | 36.11% | 40.95% | 0.57 | 223,000 | -23.37% |
| MLAB | MESA LABORATORIES INC | $88.57 | -2.92% | -2.88% | 5.49% | 10.85% | 39.99% | -37.90% | -51.60% | -69.10% | 7.50% | $152.03 | $55.45 | 41.74% | 59.73% | 1.13 | 76,000 | 28.81% |
| MTW | MANITOWOC CO INC | $13.78 | -7.52% | -5.03% | -0.14% | 20.88% | 40.47% | 41.04% | -1.50% | -7.95% | -76.99% | $15.56 | $7.06 | 11.44% | 95.18% | 1.46 | 597,000 | 5.66% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $58.71 | 0.53% | -1.34% | 6.67% | 11.64% | 18.82% | 8.54% | 58.89% | 173.20% | 176.28% | $60.54 | $42.18 | 3.01% | 39.20% | 0.65 | 35,300 | 79.19% |
| SFIX | STITCH FIX INC | $3.64 | -9.90% | -17.27% | -33.94% | -18.20% | -24.79% | -30.13% | -20.70% | -95.72% | N/A | $5.94 | $2.60 | 38.72% | 40.00% | 2.29 | 2,481,000 | 13.34% |
| CRSR | CORSAIR GAMING INC | $4.58 | -7.66% | -3.38% | -22.37% | -30.08% | -50.75% | -53.92% | -74.14% | -89.36% | N/A | $13.02 | $4.48 | 64.82% | 2.23% | 1.81 | 7,979,000 | 796.52% |
| MAGN | MAGNERA CORP | $13.59 | -7.05% | -9.16% | -7.74% | 43.96% | 0.82% | -40.42% | -75.05% | -93.63% | -93.85% | $23.18 | $7.82 | 41.37% | 73.79% | 1.43 | 322,000 | -18.48% |
| MAX | MEDIAALPHA INC | $7.47 | -2.61% | -11.39% | -35.27% | -43.58% | -24.01% | -41.64% | -46.60% | -87.17% | N/A | $13.92 | $7.25 | 46.34% | 3.11% | 1.30 | 1,135,000 | -17.27% |
| GRPN | GROUPON INC | $11.92 | -0.75% | -5.40% | -26.01% | -37.20% | -60.71% | 0.00% | 63.06% | -66.49% | -79.38% | $43.08 | $9.21 | 72.33% | 29.42% | 1.57 | 1,225,000 | 56.05% |
| MCS | MARCUS CORP | $15.79 | -2.05% | 3.81% | 1.41% | -1.44% | 3.20% | -27.77% | 2.67% | -9.72% | -14.92% | $22.38 | $12.85 | 29.43% | 22.88% | 0.73 | 197,000 | 44.85% |
| GMRE | GLOBAL MEDICAL REIT INC | $36.16 | -1.61% | -1.50% | 2.41% | 12.23% | 7.46% | -8.80% | -34.91% | -46.43% | N/A | $45.75 | $29.05 | 20.96% | 24.48% | 0.79 | 120,000 | 58.73% |
| NPCE | NEUROPACE INC | $14.50 | -0.41% | -6.39% | -14.25% | 7.41% | 58.82% | 19.93% | 223.66% | N/A | N/A | $18.98 | $7.56 | 23.58% | 91.75% | 0.95 | 208,000 | 80.87% |
| AIOT | POWERFLEET INC | $3.60 | -10.67% | -21.23% | -35.71% | -29.27% | -22.58% | -54.31% | 30.43% | -54.77% | -6.49% | $8.26 | $3.59 | 56.42% | 0.28% | 1.28 | 2,700,000 | -18.75% |
| POET | POET TECHNOLOGIES INC | $5.65 | -3.09% | 9.18% | -21.64% | 11.88% | 10.78% | 13.45% | 24.45% | -44.06% | -23.65% | $9.41 | $3.09 | 39.96% | 82.85% | 1.25 | 4,652,000 | -5.08% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.80 | 0.58% | -1.71% | 12.45% | 20.91% | 39.34% | 63.29% | 39.97% | 40.00% | 159.83% | $61.06 | $29.14 | 3.70% | 101.78% | 0.80 | 52,000 | 50.29% |
| LXEO | LEXEO THERAPEUTICS INC | $6.57 | -3.24% | -4.64% | -19.09% | -28.66% | 40.69% | 66.33% | N/A | N/A | N/A | $10.99 | $1.45 | 40.22% | 353.10% | 1.88 | 527,000 | -31.82% |
| PKE | PARK AEROSPACE CORP | $24.01 | -0.33% | 0.38% | 0.29% | 23.25% | 30.07% | 67.08% | 51.87% | 69.56% | 60.49% | $26.12 | $11.97 | 8.09% | 100.67% | 0.72 | 331,000 | 117.76% |
| SIGA | SIGA TECHNOLOGIES INC | $6.68 | 0.60% | 2.61% | 1.37% | 7.57% | -28.17% | 9.51% | 0.45% | 4.21% | 1,184.62% | $9.62 | $4.95 | 30.56% | 34.95% | 0.92 | 312,000 | -37.85% |
| DIN | DINE BRANDS GLOBAL INC | $33.16 | -4.41% | -5.93% | -11.05% | 30.40% | 57.31% | 25.80% | -57.35% | -54.90% | -59.74% | $39.68 | $18.63 | 16.43% | 77.99% | 1.11 | 389,000 | 67.67% |
| LVWR | LIVEWIRE GROUP INC | $2.34 | 0.00% | 0.00% | -23.03% | -52.92% | -33.33% | 0.86% | -67.99% | -78.73% | N/A | $9.04 | $0.93 | 74.11% | 151.61% | 1.22 | 37,400 | 14.72% |
| CARE | CARTER BANKSHARES INC | $21.60 | -0.41% | -1.86% | 8.32% | 22.87% | 18.88% | 22.31% | 24.28% | 98.90% | N/A | $22.51 | $13.61 | 4.04% | 58.77% | 0.79 | 200,000 | 55.04% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.44 | 2.08% | 13.16% | 2.38% | 0.58% | 34.38% | 5.52% | -33.59% | -62.81% | -81.58% | $4.47 | $2.24 | 22.96% | 53.50% | 1.53 | 1,351,000 | -40.69% |
| ALT | ALTIMMUNE INC | $4.57 | -1.30% | -7.11% | 12.84% | 8.04% | 26.24% | -26.53% | -65.40% | -79.43% | -99.04% | $7.73 | $2.90 | 40.88% | 57.59% | 1.35 | 2,222,000 | 19.14% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.85 | -0.90% | 5.99% | -0.67% | -18.43% | 17.37% | -35.96% | -83.60% | -61.27% | -71.91% | $16.67 | $4.32 | 46.89% | 104.86% | 1.44 | 352,000 | 29.89% |
| HBCP | HOME BANCORP INC | $60.82 | 0.13% | -2.47% | 2.43% | 11.58% | 15.04% | 22.52% | 53.90% | 88.24% | 152.16% | $64.17 | $39.59 | 5.22% | 53.62% | 0.76 | 63,500 | 0.79% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.31 | -4.38% | 11.02% | 11.02% | -14.94% | 23.58% | 88.49% | -42.79% | -83.83% | -85.18% | $1.83 | $0.28 | 28.42% | 361.27% | 1.50 | 1,666,000 | -22.29% |
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | 0.10% | 0.00% | -0.29% | -4.70% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.74% | 2.17% | -0.05 | 1,000 | N/A |
| LAES | SEALSQ CORP | $3.84 | -4.00% | 9.09% | -11.72% | -28.09% | 34.27% | 0.66% | N/A | N/A | N/A | $8.71 | $1.99 | 55.91% | 92.96% | 2.30 | 4,205,000 | -19.35% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.63 | -0.22% | 2.43% | 3.58% | 36.98% | 1.98% | -10.27% | -55.09% | N/A | N/A | $5.75 | $2.62 | 19.48% | 76.72% | 0.21 | 19,600 | -42.35% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.74 | -0.53% | 0.81% | -11.58% | -42.28% | -23.52% | 2.19% | 35.02% | -70.64% | N/A | $7.08 | $2.61 | 47.15% | 43.30% | 1.70 | 339,000 | 3.04% |
| YORW | YORK WATER CO | $32.82 | 1.89% | 0.89% | 0.06% | 2.69% | 3.05% | 2.27% | -25.88% | -26.61% | 18.10% | $36.48 | $29.68 | 10.03% | 10.58% | 0.32 | 72,000 | 27.21% |
| SLDB | SOLID BIOSCIENCES INC | $6.08 | -5.00% | -2.41% | 16.03% | 28.27% | 0.66% | 72.24% | -13.39% | -94.77% | N/A | $7.37 | $2.41 | 17.50% | 152.28% | 1.32 | 1,186,000 | -1.74% |
| GTN | GRAY MEDIA INC | $4.64 | -3.33% | 7.41% | 6.91% | -5.50% | -19.30% | 18.07% | -60.54% | -75.13% | -55.38% | $6.31 | $3.13 | 26.41% | 48.24% | 1.14 | 1,303,000 | 4.41% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.78 | -3.47% | 4.91% | -11.46% | -33.01% | -59.65% | -65.64% | -9.74% | -78.71% | N/A | $11.64 | $2.62 | 76.11% | 6.11% | 1.35 | 1,530,000 | 24.19% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.87 | -0.50% | -2.87% | 0.29% | 6.45% | 5.56% | 5.08% | 40.81% | 78.74% | -29.59% | $15.07 | $11.57 | 7.93% | 19.93% | 0.55 | 123,000 | 51.85% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.90 | -0.41% | -4.93% | 5.84% | -7.13% | -17.37% | N/A | N/A | N/A | N/A | $45.00 | $30.42 | 26.90% | 8.14% | 0.73 | 49,000 | -14.04% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.40 | -0.94% | 0.48% | 0.24% | -10.64% | -28.57% | 8.81% | 57.30% | -9.87% | -96.24% | $13.16 | $6.19 | 36.17% | 35.70% | 0.89 | 732,000 | -5.55% |
| FBYD | FALCON's BEYOND GLOBAL INC | $3.91 | -6.13% | -22.67% | -60.07% | -67.83% | -36.04% | -40.83% | -61.45% | N/A | N/A | $29.02 | $3.71 | 86.54% | 5.26% | 0.15 | 130,000 | 11.11% |
| WNC | WABASH NATIONAL CORP | $11.65 | -4.19% | 6.30% | 8.57% | 51.69% | 10.01% | -7.83% | -58.32% | -30.53% | -0.09% | $13.16 | $6.78 | 11.44% | 71.83% | 1.11 | 765,000 | 10.55% |
| OWLS | OBOOK HOLDINGS INC | $5.34 | -0.15% | -5.19% | -18.17% | -39.44% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.65% | 3.51% | 1.16 | 24,300 | -36.88% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $54.56 | 1.85% | -0.80% | 3.29% | 20.87% | 23.38% | 102.67% | 18.92% | 137.22% | 444.51% | $59.65 | $26.02 | 8.53% | 109.68% | 0.53 | 900 | 50.00% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.56 | 0.09% | 0.00% | 0.38% | 1.05% | 1.73% | 5.18% | N/A | N/A | N/A | $10.74 | $10.01 | 1.69% | 5.49% | 0.02 | 523,000 | 220.86% |
| OBT | ORANGE COUNTY BANCORP INC | $35.01 | 0.14% | 2.76% | 20.43% | 34.34% | 41.00% | 34.34% | 34.14% | N/A | N/A | $36.34 | $20.97 | 3.67% | 66.95% | 0.57 | 73,000 | 48.98% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.21 | -6.76% | -1.11% | 17.17% | 12.09% | -10.26% | -69.97% | -72.11% | -73.30% | -56.27% | $22.21 | $4.58 | 72.04% | 35.59% | 0.95 | 847,000 | -5.26% |
| PEPG | PEPGEN INC | $6.79 | 18.50% | 58.28% | 19.54% | 32.36% | 495.61% | 456.56% | -61.64% | N/A | N/A | $7.80 | $0.88 | 12.95% | 671.59% | 1.19 | 1,691,000 | 78.19% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.23 | -0.06% | 0.03% | 0.38% | 1.38% | 3.06% | 6.57% | N/A | N/A | N/A | $11.24 | $10.54 | 0.10% | 6.57% | -0.00 | 500 | -90.00% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.35 | -0.73% | -3.94% | 9.64% | 12.47% | 21.51% | 28.43% | -5.77% | 48.66% | 107.41% | $25.72 | $15.57 | 5.33% | 56.39% | 0.64 | 128,000 | -21.47% |
| GTEN | GORES HOLDINGS X INC | $10.33 | -0.19% | 0.00% | 0.68% | -0.29% | 1.18% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.85% | 2.58% | 0.02 | 8,600 | 975.00% |
| RPD | RAPID7 INC | $7.09 | -3.93% | -32.54% | -49.03% | -49.36% | -64.80% | -80.73% | -85.92% | -91.91% | -37.48% | $35.93 | $7.06 | 80.27% | 0.42% | 1.40 | 2,623,000 | -60.20% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.50 | 1.38% | 0.99% | 18.75% | 28.08% | 62.78% | 80.39% | 185.87% | 47.39% | 253.81% | $26.96 | $11.01 | 1.71% | 140.69% | 0.66 | 112,000 | -25.83% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.00 | -0.05% | 0.14% | 0.18% | 28.90% | 16.39% | 17.90% | -8.75% | 18.71% | -7.27% | $172.13 | $114.11 | 0.65% | 49.86% | 0.77 | 15,900 | 19.55% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.55 | 0.06% | 0.19% | 0.26% | 2.98% | 5.35% | -14.28% | -35.58% | -1.89% | N/A | $18.69 | $8.58 | 16.78% | 81.24% | 0.71 | 153,000 | 41.67% |
| GRVY | GRAVITY CO LTD | $66.50 | -0.28% | -8.89% | 7.22% | 12.04% | -2.50% | 6.55% | 36.26% | -62.09% | 4,082.08% | $74.75 | $53.12 | 11.04% | 25.18% | 1.01 | 23,000 | -33.33% |
| CIVB | CIVISTA BANCSHARES INC | $23.88 | 0.59% | -3.98% | 7.76% | 9.02% | 16.54% | 11.75% | 11.22% | 20.73% | 118.68% | $25.59 | $17.47 | 6.68% | 36.72% | 0.67 | 124,000 | 146.03% |
| UP | WHEELS UP EXPERIENCE INC | $0.64 | -0.94% | 5.83% | -35.92% | -47.52% | -56.21% | -55.28% | -94.43% | -99.41% | N/A | $3.50 | $0.56 | 81.86% | 13.19% | 1.75 | 1,768,000 | 62.05% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $29.18 | 0.24% | 15.47% | -23.85% | -50.68% | 103.91% | 149.19% | -94.26% | N/A | N/A | $94.06 | $8.91 | 68.98% | 227.68% | 0.57 | 321,000 | 1.26% |
| BMBL | BUMBLE INC | $2.79 | -5.42% | -9.71% | -21.41% | -28.55% | -57.21% | -66.10% | -88.54% | -96.30% | N/A | $8.64 | $2.75 | 67.71% | 1.45% | 1.79 | 2,516,000 | -41.13% |
| APXT | APEX TREASURY CORP | $9.96 | 0.10% | -0.20% | 0.71% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.87% | 0.91% | 0.04 | 211,000 | 90.09% |
| NPWR | NET POWER INC | $2.06 | 3.00% | 3.00% | -26.43% | -37.20% | -27.97% | -74.09% | -79.86% | N/A | N/A | $8.27 | $1.48 | 75.08% | 39.19% | 0.85 | 2,110,000 | 191.03% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.75 | -1.83% | -2.34% | 6.84% | -32.80% | -0.79% | 10.62% | 346.43% | -40.29% | N/A | $7.55 | $2.12 | 50.33% | 76.89% | 1.37 | 2,443,000 | -10.74% |
| NGS | NATURAL GAS SERVICES GROUP INC | $36.39 | -1.65% | 4.66% | 6.25% | 22.53% | 45.44% | 34.93% | 224.04% | 264.99% | 123.94% | $37.23 | $16.73 | 2.26% | 117.51% | 0.64 | 127,000 | 45.98% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.76 | -3.45% | 5.57% | 24.32% | 42.44% | 97.27% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 5.85% | 121.75% | 1.13 | 62,000 | 135.74% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.08 | -2.21% | -2.61% | -11.61% | -13.97% | -23.71% | -35.93% | -53.66% | -62.12% | N/A | $11.53 | $7.03 | 38.59% | 0.71% | 0.82 | 1,111,000 | 5.51% |
| ANGO | ANGIODYNAMICS INC | $11.03 | -2.99% | 9.64% | 8.35% | -12.88% | 24.77% | 5.50% | -15.22% | -47.95% | 6.88% | $13.99 | $8.27 | 21.16% | 33.37% | 1.01 | 427,000 | -51.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.