Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL | CALERES INC | $15.51 | 5.22% | 6.02% | 2.51% | -6.06% | -5.02% | -63.25% | -48.74% | 131.84% | -48.79% | $44.33 | $12.09 | 65.01% | 28.29% | 1.38 | 924,000 | 112.90% |
| UNTY | UNITY BANCORP INC | $52.22 | 7.48% | 7.79% | -0.83% | 21.35% | 11.21% | 62.51% | 79.49% | 293.19% | 502.67% | $54.64 | $31.44 | 4.44% | 66.08% | 0.62 | 53,000 | 82.76% |
| CLB | CORE LABORATORIES INC | $11.17 | 6.79% | 6.99% | -5.10% | 2.29% | -29.84% | -38.32% | -32.01% | -51.71% | -88.64% | $21.83 | $9.72 | 48.83% | 14.92% | 1.13 | 510,000 | 50.00% |
| LAR | LITHIUM ARGENTINA AG | $3.22 | 2.55% | -3.01% | 7.69% | 76.92% | 33.61% | 18.82% | -88.77% | -53.67% | N/A | $3.96 | $1.71 | 18.69% | 88.30% | 1.87 | 839,000 | -30.32% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.69 | 3.59% | 2.23% | 28.32% | 31.89% | 12.95% | 20.88% | 62.22% | 90.29% | 234.33% | $57.76 | $36.97 | 8.78% | 42.54% | 0.84 | 73,000 | -9.88% |
| MNRO | MONRO INC | $17.29 | 10.06% | 10.13% | 3.84% | 35.08% | -6.44% | -35.51% | -64.76% | -63.58% | -71.49% | $30.18 | $12.20 | 42.71% | 41.78% | 0.85 | 1,260,000 | 128.68% |
| RPAY | REPAY HOLDINGS CORP | $5.67 | 3.85% | 4.42% | 8.21% | 25.17% | -22.12% | -32.10% | -38.17% | -77.29% | N/A | $9.75 | $3.59 | 41.85% | 57.94% | 1.52 | 1,133,000 | 76.21% |
| KRT | KARAT PACKAGING INC | $25.75 | 3.17% | 1.58% | -8.30% | -17.97% | -15.66% | 2.14% | 40.02% | N/A | N/A | $33.89 | $23.00 | 24.02% | 11.96% | 0.82 | 81,000 | 19.82% |
| KELYA | KELLY SERVICES INC | $14.64 | 2.38% | 4.35% | 10.74% | 23.54% | 5.40% | -28.72% | -17.89% | -24.69% | 6.55% | $22.44 | $10.80 | 34.76% | 35.56% | 0.93 | 330,000 | 10.37% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.52 | 8.15% | 13.51% | 0.80% | 25.37% | 5.88% | -20.25% | -48.88% | N/A | N/A | $5.54 | $1.26 | 54.51% | 100.00% | 2.72 | 17,069,000 | 53.91% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.80 | 2.90% | 1.69% | 5.83% | 6.41% | -11.66% | -8.67% | -50.35% | -75.08% | -94.11% | $9.42 | $5.86 | 17.18% | 33.22% | 1.07 | 1,975,000 | 201.07% |
| NUTX | NUTEX HEALTH INC | $92.40 | -3.93% | -0.55% | -7.61% | -42.91% | 59.86% | 329.57% | -82.79% | -49.51% | N/A | $184.28 | $17.51 | 49.86% | 427.70% | 1.14 | 226,000 | -43.78% |
| MLR | MILLER INDUSTRIES INC | $44.86 | 4.57% | 4.33% | 5.68% | 0.25% | -22.80% | -25.65% | 88.80% | 44.71% | 124.86% | $78.25 | $33.81 | 42.67% | 32.68% | 0.79 | 176,000 | 74.26% |
| NRIM | NORTHRIM BANCORP INC | $93.05 | 6.45% | 7.81% | -4.18% | 6.53% | 16.08% | 44.71% | 128.57% | 258.99% | 250.21% | $100.01 | $63.68 | 6.96% | 46.12% | 0.72 | 48,000 | 46.79% |
| ASTL | ALGOMA STEEL GROUP INC | $4.93 | 7.64% | 8.35% | -28.76% | -8.19% | -33.02% | -49.54% | -43.91% | N/A | N/A | $12.14 | $4.17 | 59.39% | 18.23% | 1.08 | 1,400,000 | 23.57% |
| PUMP | PROPETRO HOLDING CORP | $4.92 | 6.96% | 2.71% | -13.23% | -12.46% | -44.97% | -37.48% | -45.70% | -19.08% | N/A | $11.17 | $4.51 | 55.95% | 9.09% | 1.33 | 2,491,000 | 42.02% |
| CANG | CANGO INC | $4.90 | 4.48% | 1.87% | -5.41% | 6.06% | 31.37% | 188.24% | 91.41% | -22.22% | N/A | $9.66 | $1.40 | 49.28% | 250.00% | 0.64 | 612,000 | 70.95% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.46 | 2.80% | 3.17% | 0.13% | -0.38% | -9.35% | -9.07% | -8.29% | 30.26% | 8.96% | $30.46 | $21.94 | 22.97% | 6.93% | 0.77 | 72,000 | 64.76% |
| KIDS | ORTHOPEDIATRICS CORP | $20.20 | 5.48% | 5.26% | -11.25% | -4.49% | -14.01% | -32.87% | -62.19% | -63.02% | N/A | $33.14 | $16.59 | 39.05% | 21.76% | 1.19 | 113,000 | 67.16% |
| INNV | INNOVAGE HOLDING CORP | $3.74 | 8.41% | 9.04% | -3.61% | -6.97% | 12.65% | -38.39% | -5.56% | N/A | N/A | $6.69 | $2.60 | 44.10% | 43.85% | 1.21 | 38,700 | 377.78% |
| ALMS | ALUMIS INC | $4.84 | 5.22% | 1.89% | 46.22% | 0.00% | -7.63% | -62.45% | N/A | N/A | N/A | $13.11 | $2.76 | 63.08% | 75.36% | 0.67 | 692,000 | 55.86% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.51 | 5.89% | -4.98% | 27.39% | 44.61% | 10.90% | -13.79% | 18.20% | -65.87% | -66.27% | $25.88 | $8.04 | 28.48% | 130.22% | 1.87 | 505,000 | -16.39% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.46 | 5.21% | 7.23% | 4.36% | 5.10% | -11.42% | 8.05% | -20.21% | 66.34% | 41.38% | $37.88 | $23.96 | 24.87% | 18.78% | 0.93 | 120,000 | 29.03% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.23 | -0.97% | 4.41% | 28.91% | 42.00% | 28.91% | -2.84% | -66.18% | -92.65% | -71.73% | $12.73 | $4.02 | 27.49% | 129.60% | 1.70 | 1,236,000 | 50.92% |
| SNDA | SONIDA SENIOR LIVING INC | $26.60 | 3.38% | 5.26% | 7.30% | 8.00% | 7.47% | 0.38% | 39.27% | 173.97% | -91.49% | $29.44 | $19.34 | 9.65% | 37.54% | 0.76 | 24,200 | 51.25% |
| FRPH | FRP HOLDINGS INC | $26.22 | 2.38% | 1.47% | -3.85% | -1.39% | -15.39% | -8.93% | -9.77% | 30.87% | 76.86% | $33.00 | $24.72 | 20.55% | 6.07% | 0.61 | 46,400 | 94.96% |
| NFBK | NORTHFIELD BANCORP INC | $11.74 | 5.86% | 5.67% | 3.71% | 2.26% | 3.71% | 0.60% | -23.52% | 19.92% | -21.31% | $14.39 | $9.40 | 18.42% | 24.89% | 0.73 | 234,000 | 82.81% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.39 | 2.14% | 3.40% | 41.99% | 45.70% | 11.58% | -3.88% | 34.30% | -19.34% | N/A | $14.46 | $7.00 | 7.40% | 91.29% | 0.72 | 54,300 | 113.78% |
| VSTM | VERASTEM INC | $9.08 | 5.21% | 10.46% | 72.30% | 21.39% | 63.31% | 278.33% | -36.41% | -41.79% | -88.30% | $9.40 | $2.34 | 3.40% | 288.03% | 1.57 | 4,817,000 | 67.96% |
| DDL | DINGDONG (CAYMAN) LTD | $2.30 | 4.07% | 4.07% | -0.43% | 12.75% | -34.47% | 10.58% | -48.78% | N/A | N/A | $4.79 | $1.95 | 51.98% | 17.95% | 1.08 | 659,000 | -40.52% |
| EOLS | EVOLUS INC | $7.68 | 3.43% | 14.12% | -19.75% | -19.67% | -45.57% | -50.39% | -24.11% | 125.22% | N/A | $17.82 | $5.71 | 56.90% | 34.50% | 1.07 | 1,343,000 | 60.07% |
| VHI | VALHI INC | $17.55 | 7.34% | 4.22% | 0.06% | 11.50% | -7.29% | -28.19% | -54.47% | 59.40% | -47.20% | $41.75 | $14.10 | 57.96% | 24.47% | 1.02 | 12,800 | 91.04% |
| KODK | EASTMAN KODAK CO | $6.13 | 4.43% | -1.76% | -8.10% | 2.68% | -14.15% | 24.59% | 5.69% | -12.43% | -55.22% | $8.24 | $4.26 | 25.61% | 43.90% | 1.56 | 1,391,000 | 5.94% |
| CVGW | CALAVO GROWERS INC | $27.79 | -0.18% | 0.47% | 4.08% | 8.94% | 19.84% | 17.90% | -36.86% | -56.06% | -49.40% | $30.02 | $21.46 | 7.43% | 29.50% | 0.49 | 281,000 | 61.49% |
| CMCL | CALEDONIA MINING CORP PLC | $25.64 | 1.50% | 11.09% | 12.21% | 53.81% | 145.36% | 102.21% | 147.01% | 38.52% | N/A | $26.06 | $8.81 | 1.61% | 191.20% | 0.56 | 259,000 | 36.32% |
| MCS | MARCUS CORP | $15.75 | 3.96% | 5.42% | -11.17% | -6.91% | -25.07% | 14.30% | -6.42% | 9.22% | -14.86% | $23.16 | $13.86 | 31.99% | 13.68% | 0.80 | 264,000 | 71.43% |
| ZKH | ZKH GROUP LTD | $2.99 | 0.74% | -0.93% | -3.48% | -3.33% | -14.27% | -21.26% | N/A | N/A | N/A | $4.07 | $2.50 | 26.49% | 19.68% | 0.46 | 74,000 | 171.06% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.10 | 0.14% | -4.57% | -15.17% | -12.35% | -36.89% | -68.22% | -72.74% | -60.18% | N/A | $28.67 | $6.10 | 75.24% | 16.39% | 1.05 | 211,000 | 8.76% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.51 | 11.78% | 0.86% | 8.33% | 49.36% | 22.30% | -55.12% | -80.85% | N/A | N/A | $8.61 | $2.13 | 59.21% | 64.79% | 0.87 | 1,219,000 | 107.31% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.33 | 4.71% | 9.90% | 3.09% | 18.99% | -13.15% | -20.24% | -36.81% | -43.53% | N/A | $10.46 | $6.06 | 29.92% | 21.06% | 0.83 | 1,151,000 | 174.70% |
| RERE | ATRENEW INC | $4.55 | -2.15% | 8.08% | 28.53% | 70.41% | 59.65% | 83.47% | 62.50% | N/A | N/A | $4.93 | $2.00 | 7.71% | 127.50% | 1.02 | 5,233,000 | 40.94% |
| AROW | ARROW FINANCIAL CORP | $29.38 | 5.38% | 5.80% | 9.87% | 13.26% | 11.84% | 2.33% | -8.92% | 14.15% | 41.12% | $34.63 | $22.72 | 15.16% | 29.31% | 0.71 | 71,600 | 155.71% |
| TECX | TECTONIC THERAPEUTIC INC | $26.18 | 3.09% | 11.36% | 17.82% | 17.93% | -4.00% | 52.21% | 122.43% | -86.98% | N/A | $61.07 | $13.70 | 57.13% | 91.09% | 1.24 | 259,000 | 30.81% |
| URG | UR-ENERGY INC | $1.34 | 8.06% | 13.56% | -2.90% | 87.94% | 39.00% | 28.85% | 27.62% | 148.15% | 129.85% | $1.42 | $0.55 | 5.63% | 142.75% | 1.55 | 7,394,000 | 124.47% |
| ACNB | ACNB CORP | $46.59 | 5.65% | 5.62% | 8.25% | 9.68% | 14.14% | 17.41% | 29.56% | 113.03% | 132.95% | $50.72 | $35.70 | 8.14% | 30.50% | 0.70 | 43,400 | -33.23% |
| FPI | FARMLAND PARTNERS INC | $11.04 | 1.66% | 2.03% | -2.21% | 2.13% | -7.23% | 10.62% | -21.92% | 62.35% | 10.40% | $12.87 | $9.66 | 14.22% | 14.29% | 0.64 | 312,000 | 65.08% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.90 | 3.45% | -1.10% | 3.45% | -7.98% | 46.58% | 155.68% | 200.00% | 0.45% | 200.00% | $2.40 | $0.30 | 62.50% | 200.00% | 0.97 | 5,022,000 | 16.47% |
| BALY | BALLY's CORP | $9.91 | 5.88% | 6.22% | 2.80% | 3.23% | -36.60% | -41.98% | -59.17% | -59.89% | N/A | $18.96 | $8.46 | 47.73% | 17.21% | 1.36 | 72,000 | 104.55% |
| TATT | TAT TECHNOLOGIES LTD | $36.98 | 1.18% | -0.22% | 18.64% | 20.57% | 36.91% | 140.91% | 507.22% | 780.48% | 468.92% | $41.00 | $15.27 | 9.80% | 142.17% | 0.54 | 146,000 | -30.48% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.70 | 6.06% | 11.76% | 30.73% | 26.23% | -19.71% | 24.19% | -58.62% | N/A | N/A | $10.79 | $4.54 | 28.64% | 69.60% | 1.29 | 424,000 | -15.03% |
| LAB | STANDARD BIOTOOLS INC | $1.27 | 5.83% | 3.25% | -6.62% | 32.98% | -4.51% | -34.87% | -14.77% | -84.97% | -89.64% | $2.32 | $0.92 | 45.26% | 38.04% | 1.45 | 2,069,000 | 143.41% |
| XRX | XEROX HOLDINGS CORP | $3.85 | 4.34% | -4.23% | -33.96% | -24.80% | -50.45% | -63.16% | -78.19% | -80.05% | -90.31% | $11.42 | $3.45 | 66.29% | 11.76% | 1.25 | 4,877,000 | 1.80% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.19 | 6.78% | 6.92% | 0.99% | 3.80% | -6.08% | -54.14% | -36.66% | N/A | N/A | $19.89 | $6.85 | 58.82% | 19.56% | 1.28 | 629,000 | 112.50% |
| LWAY | LIFEWAY FOODS INC | $31.73 | 2.62% | 6.48% | 27.12% | 42.29% | 49.88% | 70.87% | 424.46% | 562.42% | 123.45% | $32.20 | $17.82 | 1.44% | 78.06% | 0.78 | 78,500 | 24.60% |
| EBF | ENNIS INC | $18.70 | 3.54% | 3.54% | 3.77% | -0.16% | -10.82% | -18.13% | -15.61% | 0.86% | 18.73% | $25.75 | $17.15 | 27.38% | 9.04% | 0.53 | 160,000 | 70.21% |
| VREX | VAREX IMAGING CORP | $11.62 | 2.47% | 6.90% | 53.30% | 50.32% | -11.03% | 0.52% | -47.92% | -4.99% | N/A | $16.93 | $6.76 | 31.36% | 71.89% | 1.07 | 381,000 | 11.73% |
| MITK | MITEK SYSTEMS INC | $10.55 | 0.96% | 5.18% | 12.71% | 8.76% | 6.46% | 11.52% | 1.05% | -16.70% | 231.76% | $11.78 | $6.93 | 10.44% | 52.24% | 1.18 | 415,000 | -13.18% |
| FFWM | FIRST FOUNDATION INC | $5.82 | 7.78% | 7.18% | 9.19% | 11.92% | 16.40% | -11.28% | -71.36% | -62.37% | -44.52% | $8.52 | $4.42 | 31.69% | 31.82% | 1.10 | 766,000 | 241.96% |
| MBX | MBX BIOSCIENCES INC | $14.33 | 1.27% | -2.62% | 22.48% | 14.55% | 38.32% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 47.89% | 198.11% | 1.49 | 274,000 | 64.07% |
| NBTX | NANOBIOTIX SA | $10.09 | 3.67% | 27.61% | 98.31% | 175.87% | 160.83% | 104.54% | 127.60% | N/A | N/A | $10.59 | $2.76 | 4.68% | 265.72% | 0.95 | 41,500 | 17.56% |
| CRNC | CERENCE INC | $11.04 | 5.75% | -6.68% | 17.82% | 30.04% | -10.97% | 223.75% | -44.80% | -79.36% | N/A | $27.50 | $2.37 | 59.85% | 366.81% | 2.05 | 1,859,000 | 57.28% |
| TLS | TELOS CORP | $6.57 | 7.18% | 18.38% | 124.23% | 161.75% | 109.90% | 97.30% | -31.78% | N/A | N/A | $6.76 | $1.83 | 2.81% | 259.02% | 1.60 | 1,720,000 | 5.33% |
| ATYR | ATYR PHARMA INC | $5.35 | 8.08% | 9.18% | 2.10% | 40.79% | 39.69% | 186.10% | 48.20% | 32.75% | -97.21% | $7.29 | $1.67 | 26.61% | 220.36% | 0.89 | 6,038,000 | 131.70% |
| TITN | TITAN MACHINERY INC | $20.58 | 5.89% | 5.76% | 3.52% | 2.24% | 21.92% | 49.02% | -31.74% | 68.83% | 67.05% | $23.41 | $12.50 | 12.08% | 64.64% | 1.21 | 261,000 | 183.70% |
| MAGN | MAGNERA CORP | $13.30 | 6.57% | 1.76% | -1.85% | 12.05% | -36.61% | -43.16% | -80.66% | -93.50% | -94.11% | $26.78 | $10.39 | 50.34% | 28.01% | 1.42 | 607,000 | 81.74% |
| HLLY | HOLLEY INC | $3.89 | 7.16% | 9.27% | 66.95% | 92.57% | 40.43% | 25.89% | -35.60% | N/A | N/A | $3.91 | $1.60 | 0.51% | 143.13% | 0.97 | 858,000 | 106.75% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.77 | 2.45% | 6.30% | 34.30% | 33.89% | -42.42% | -58.73% | -70.61% | -31.91% | -82.17% | $22.83 | $4.32 | 61.59% | 103.01% | 1.44 | 1,245,000 | 45.10% |
| PKST | PEAKSTONE REALTY TRUST | $12.79 | 3.06% | 4.49% | -8.71% | 6.94% | 18.98% | 6.14% | N/A | N/A | N/A | $16.26 | $10.14 | 21.34% | 26.10% | 0.93 | 140,000 | 25.00% |
| TRC | TEJON RANCH CO | $17.49 | 1.04% | 0.29% | -7.46% | 6.91% | 12.69% | -0.51% | 11.90% | 18.42% | -23.46% | $19.39 | $14.71 | 9.80% | 18.94% | 0.67 | 135,000 | 13.45% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.90 | 0.09% | 0.00% | 0.18% | 1.49% | 3.22% | 5.31% | N/A | N/A | N/A | $10.93 | $10.31 | 0.27% | 5.72% | -0.00 | 500 | 25.00% |
| TALK | TALKSPACE INC | $2.80 | 2.94% | 9.38% | 7.69% | 1.45% | -1.75% | 64.71% | 91.78% | -71.19% | N/A | $4.36 | $1.73 | 35.71% | 61.85% | 0.88 | 1,195,000 | -8.64% |
| QSG | QUANTASING GROUP LTD | $8.64 | 8.14% | 15.20% | -7.69% | 30.51% | 257.02% | 396.55% | N/A | N/A | N/A | $15.64 | $1.58 | 44.76% | 446.84% | 0.79 | 736,000 | 21.05% |
| SVC | SERVICE PROPERTIES TRUST | $2.80 | 7.28% | 12.00% | -6.67% | 26.70% | 4.87% | -35.48% | -61.75% | -67.21% | -89.04% | $5.00 | $1.71 | 44.00% | 63.74% | 1.59 | 1,601,000 | 125.49% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.15 | 0.85% | 0.28% | -2.59% | 8.83% | 0.14% | 3.32% | 10.51% | 114.71% | 2.73% | $7.53 | $5.72 | 5.05% | 25.00% | 0.68 | 372,000 | -2.87% |
| PRME | PRIME MEDICINE INC | $3.55 | 10.25% | -0.56% | -21.63% | 188.62% | 22.41% | -14.25% | N/A | N/A | N/A | $5.17 | $1.11 | 31.33% | 219.82% | 1.92 | 3,116,000 | 73.98% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.75 | 0.00% | -1.69% | -32.95% | 14.38% | -6.91% | -55.81% | -46.65% | -88.75% | N/A | $5.00 | $1.11 | 65.00% | 58.37% | 1.00 | 1,349,000 | -40.23% |
| ITIC | INVESTORS TITLE CO | $246.67 | 3.77% | 3.79% | 19.63% | 7.34% | 8.12% | 13.72% | 54.11% | 80.38% | 257.49% | $290.40 | $190.20 | 15.06% | 29.69% | 0.86 | 31,400 | -44.42% |
| SMLR | SEMLER SCIENTIFIC INC | $31.43 | 4.42% | -7.12% | -21.80% | -30.05% | -29.18% | 11.02% | -22.34% | -41.77% | 907.37% | $81.56 | $21.77 | 61.46% | 44.37% | 1.53 | 848,000 | 47.48% |
| SLQT | SELECTQUOTE INC | $2.69 | 3.86% | 38.66% | 26.89% | 20.63% | -38.30% | -22.25% | 64.02% | -86.31% | N/A | $6.86 | $1.62 | 60.79% | 66.05% | 2.06 | 5,468,000 | -76.41% |
| ETON | ETON PHARMACEUTICALS INC | $17.30 | 1.23% | 1.53% | 18.57% | -14.57% | 21.32% | 307.06% | 642.49% | 161.72% | N/A | $21.48 | $4.44 | 19.46% | 289.64% | 0.81 | 214,000 | -7.36% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.15 | 4.12% | 5.83% | 5.83% | 4.66% | -17.35% | -2.35% | -41.84% | 128.59% | 6.63% | $18.33 | $9.58 | 22.80% | 47.70% | 0.78 | 240,000 | 33.33% |
| ASC | ARDMORE SHIPPING CORP | $11.45 | 0.70% | 7.51% | 13.93% | 19.40% | 12.37% | -38.54% | 14.39% | 189.14% | 14.04% | $19.24 | $8.32 | 40.49% | 37.62% | 0.58 | 457,000 | -3.38% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.91 | 3.90% | 3.10% | 4.85% | 4.39% | -2.80% | 10.75% | 38.61% | 7.10% | 51.39% | $38.15 | $24.89 | 18.98% | 24.19% | 0.52 | 139,000 | 208.89% |
| BSVN | BANK7 CORP | $48.90 | 5.71% | 9.26% | 0.16% | 31.35% | 19.94% | 31.03% | 95.21% | 365.71% | N/A | $50.26 | $32.49 | 2.71% | 50.51% | 0.78 | 20,800 | -51.63% |
| WNC | WABASH NATIONAL CORP | $11.28 | 11.46% | 5.72% | 9.41% | 27.60% | 2.36% | -40.63% | -37.85% | -12.08% | -6.23% | $20.63 | $6.78 | 45.32% | 66.37% | 1.09 | 759,000 | 80.71% |
| SLDB | SOLID BIOSCIENCES INC | $5.93 | 4.77% | -2.95% | -4.82% | 105.19% | 6.27% | -37.18% | -47.13% | -83.11% | N/A | $9.68 | $2.41 | 38.74% | 146.06% | 1.28 | 794,000 | 6.86% |
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 0.29% | 0.48% | 0.48% | 1.35% | 3.09% | 5.11% | N/A | N/A | N/A | $10.79 | $9.96 | 2.69% | 5.42% | -0.00 | 2,100 | -40.00% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.33 | -0.10% | 0.00% | -1.15% | -0.77% | 2.99% | 3.92% | N/A | N/A | N/A | $10.74 | $9.88 | 3.83% | 4.55% | 0.02 | 3,900 | -96.42% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.20 | 5.15% | 5.32% | -6.83% | -13.71% | -24.49% | 83.64% | 129.28% | 1.51% | 551.61% | $34.78 | $10.66 | 41.92% | 89.49% | 1.01 | 324,000 | 72.34% |
| GTEN | GORES HOLDINGS X INC | $10.16 | -0.15% | 0.20% | -0.39% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.47% | 0.89% | -0.05 | 1,600 | -98.75% |
| YORW | YORK WATER CO | $31.74 | 2.19% | 2.69% | 0.22% | -2.25% | -3.00% | -16.61% | -29.12% | -30.86% | 55.66% | $39.79 | $29.86 | 20.23% | 6.30% | 0.38 | 93,000 | 44.19% |
| APPS | DIGITAL TURBINE INC | $4.23 | 9.59% | -1.63% | -21.52% | -4.51% | 8.18% | 17.17% | -80.20% | -83.54% | 88.00% | $7.77 | $1.18 | 45.56% | 258.47% | 2.74 | 2,427,000 | 57.09% |
| AUNA | AUNA SA | $6.18 | -1.59% | -2.06% | -2.98% | -9.38% | -23.61% | -17.71% | N/A | N/A | N/A | $9.24 | $6.05 | 33.12% | 2.15% | 0.46 | 32,200 | -6.94% |
| HNST | HONEST COMPANY INC | $4.10 | 11.41% | 7.05% | -13.87% | -16.33% | -27.69% | -5.75% | 11.11% | N/A | N/A | $8.97 | $3.32 | 54.29% | 23.49% | 1.61 | 6,971,000 | 126.70% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.75 | -1.54% | -7.41% | -28.54% | -43.01% | -50.11% | -7.41% | -42.67% | N/A | N/A | $13.25 | $5.25 | 56.60% | 9.52% | -0.09 | 2,600 | -56.67% |
| SB | SAFE BULKERS INC | $4.33 | 2.61% | 1.88% | 4.59% | 19.28% | 15.16% | -12.17% | 20.95% | 279.82% | 41.50% | $5.24 | $3.02 | 17.29% | 43.62% | 0.90 | 562,000 | 56.11% |
| POET | POET TECHNOLOGIES INC | $5.34 | 5.33% | 5.95% | -14.42% | 20.27% | 28.37% | 74.51% | 42.78% | 36.92% | 11.25% | $7.79 | $2.63 | 31.45% | 103.43% | 1.19 | 1,335,000 | 75.43% |
| DC | DAKOTA GOLD CORP | $4.05 | 3.58% | 1.50% | -7.11% | 38.70% | 30.23% | 85.78% | 2.53% | N/A | N/A | $4.48 | $2.05 | 9.50% | 97.56% | 0.75 | 842,000 | 70.79% |
| PRTC | PURETECH HEALTH PLC | $19.00 | 3.26% | 5.50% | 2.43% | 0.00% | 2.87% | -13.64% | -36.13% | N/A | N/A | $25.00 | $13.30 | 24.00% | 42.86% | 0.50 | 1,800 | -75.34% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.16 | 1.43% | 2.91% | 1.00% | 2.39% | -8.35% | -12.65% | N/A | N/A | N/A | $16.82 | $11.51 | 15.81% | 23.00% | 0.43 | 158,000 | 38.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.