Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DADA | DADA NEXUS LTD | $1.91 | 807,237 | -85.32% | 1.88 | 1.88 | 1.87 | 1.69 | 1.58 | 58.74 | 87.04 | 72.53 | 89.44 | 78.28 | 0.01 | 0.01 | 0.00 | 1.38 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.40 | 45,140 | -0.37% | 106.75 | 105.44 | 113.50 | 121.14 | 108.81 | 47.82 | 86.60 | 87.20 | 85.38 | 92.00 | -1.58 | -2.51 | 0.93 | 0.67 | ||
| JACK | JACK IN THE BOX INC | $26.18 | 653,709 | -55.81% | 24.59 | 24.83 | 30.31 | 35.90 | 42.42 | 48.17 | 77.15 | 65.18 | 96.47 | 91.05 | -1.35 | -1.93 | 0.58 | 0.84 | ||
| TLRY | TILRAY BRANDS INC | $0.49 | 28,008,128 | 79.89% | 0.47 | 0.51 | 0.63 | 0.92 | 1.30 | 40.59 | 41.05 | 33.45 | 94.98 | 89.97 | -0.05 | -0.06 | 0.01 | 1.66 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.00 | 57,526 | -9.97% | 26.84 | 26.52 | 28.88 | 31.03 | 30.19 | 54.25 | 78.67 | 75.77 | 98.11 | 97.80 | -0.33 | -0.75 | 0.41 | 1.01 | ||
| BOC | BOSTON OMAHA CORP | $15.64 | 84,150 | -28.44% | 15.09 | 14.67 | 14.43 | 14.50 | 14.48 | 67.17 | 94.97 | 92.96 | 96.90 | 95.97 | 0.32 | 0.19 | 0.13 | 1.04 | ||
| BRCC | BRC INC | $2.30 | 390,017 | 15.53% | 2.21 | 2.13 | 2.21 | 2.56 | 3.21 | 59.65 | 91.70 | 92.11 | 96.92 | 95.96 | 0.03 | -0.01 | 0.03 | 0.73 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.75 | 2,541,570 | 29.68% | 0.68 | 0.64 | 0.71 | 0.71 | 0.54 | 58.62 | 84.18 | 87.66 | 84.23 | 90.59 | 0.01 | -0.01 | 0.02 | 1.76 | ||
| SCHL | SCHOLASTIC CORP | $18.29 | 287,952 | 0.14% | 16.95 | 17.18 | 18.97 | 20.26 | 24.65 | 55.29 | 83.81 | 67.42 | 100.00 | 100.00 | -0.37 | -0.66 | 0.29 | 0.65 | ||
| PUBM | PUBMATIC INC | $10.03 | 405,823 | 1.66% | 9.40 | 8.95 | 10.27 | 12.90 | 14.56 | 56.59 | 93.23 | 91.42 | 100.00 | 100.00 | -0.06 | -0.35 | 0.29 | 1.68 | ||
| VERV | VERVE THERAPEUTICS INC | $5.46 | 2,132,591 | -6.73% | 5.23 | 4.40 | 5.52 | 6.10 | 5.89 | 55.70 | 87.46 | 90.09 | 94.72 | 97.90 | 0.10 | -0.17 | 0.27 | 1.99 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.88 | 202,515 | 26.29% | 8.46 | 8.47 | 9.79 | 11.01 | 10.53 | 48.78 | 71.23 | 71.10 | 98.99 | 99.40 | -0.29 | -0.47 | 0.18 | 1.80 | ||
| UPB | UPSTREAM BIO INC | $8.98 | 216,944 | -25.58% | 8.88 | 7.73 | 7.96 | 11.21 | N/A | 56.96 | 66.73 | 66.71 | 55.23 | 57.77 | 0.35 | 0.17 | 0.18 | 1.08 | ||
| ANNA | ALEANNA INC | $11.86 | 31,589 | 54.43% | 12.33 | 11.01 | 8.64 | 8.99 | 10.02 | 54.95 | 17.45 | 22.68 | 9.52 | 5.67 | 0.88 | 1.11 | -0.24 | -0.02 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.75 | 444,528 | -27.44% | 3.75 | 3.73 | 4.18 | 5.15 | 5.42 | 44.06 | 67.53 | 68.24 | 88.44 | 94.31 | -0.11 | -0.16 | 0.05 | 1.39 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.00 | 86,955 | 127.87% | 13.16 | 13.22 | 13.87 | N/A | N/A | 56.63 | 93.00 | 91.30 | 97.99 | 98.90 | -0.04 | -0.24 | 0.20 | 0.58 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.60 | 426 | -90.27% | 5.49 | 5.50 | 5.66 | 5.69 | 5.74 | 52.28 | 74.52 | 63.63 | 91.14 | 85.75 | -0.04 | -0.07 | 0.03 | 0.17 | ||
| CVGW | CALAVO GROWERS INC | $26.88 | 140,732 | -6.83% | 26.57 | 25.08 | 24.05 | 24.32 | 25.20 | 62.10 | 76.67 | 80.87 | 65.79 | 72.93 | 0.99 | 0.77 | 0.22 | 0.52 | ||
| BITF | BITFARMS LTD | $1.00 | 8,855,011 | -45.57% | 0.93 | 0.86 | 1.02 | 1.34 | 1.76 | 55.17 | 84.28 | 84.93 | 93.72 | 97.55 | 0.00 | -0.04 | 0.04 | 2.80 | ||
| SCVL | SHOE CARNIVAL INC | $17.60 | 324,802 | -4.84% | 17.52 | 18.78 | 20.84 | 25.87 | 32.66 | 39.44 | 29.58 | 31.53 | 66.36 | 68.90 | -1.13 | -1.23 | 0.09 | 1.31 | ||
| RSVR | RESERVOIR MEDIA INC | $7.32 | 32,745 | 26.18% | 7.14 | 7.17 | 7.41 | 7.97 | 8.04 | 52.23 | 53.85 | 53.84 | 93.89 | 90.37 | -0.06 | -0.10 | 0.04 | 0.72 | ||
| BBNX | BETA BIONICS INC | $10.99 | 799,132 | 234.68% | 10.73 | 10.76 | 14.49 | N/A | N/A | 43.02 | 59.69 | 61.98 | 96.03 | 95.76 | -1.04 | -1.38 | 0.34 | 1.99 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.60 | 1,019,812 | 80.48% | 7.60 | 7.37 | 7.56 | 6.96 | 7.38 | 51.45 | 84.31 | 87.69 | 89.62 | 95.79 | 0.04 | -0.02 | 0.05 | 1.11 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.30 | 500,908 | 4.64% | 5.97 | 5.72 | 6.33 | 6.88 | 6.86 | 54.33 | 91.41 | 92.32 | 90.12 | 93.55 | -0.01 | -0.16 | 0.14 | 1.69 | ||
| HZO | MARINEMAX INC | $22.07 | 304,093 | 0.98% | 20.20 | 19.92 | 22.60 | 26.03 | 28.99 | 54.67 | 92.48 | 90.84 | 93.94 | 97.27 | -0.23 | -0.89 | 0.66 | 1.32 | ||
| MLR | MILLER INDUSTRIES INC | $41.34 | 46,988 | -21.08% | 40.79 | 40.86 | 46.46 | 57.02 | 60.37 | 43.65 | 70.78 | 76.66 | 83.05 | 89.88 | -1.39 | -2.00 | 0.62 | 0.80 | ||
| ARKO | ARKO CORP | $4.08 | 382,275 | 17.58% | 4.14 | 4.04 | 4.55 | 5.70 | 6.15 | 44.81 | 60.76 | 66.14 | 71.48 | 85.22 | -0.07 | -0.13 | 0.06 | 0.74 | ||
| RGNX | REGENXBIO INC | $9.41 | 709,742 | 53.44% | 7.89 | 7.02 | 7.09 | 7.55 | 9.40 | 68.42 | 96.38 | 95.99 | 98.82 | 99.05 | 0.55 | 0.17 | 0.38 | 1.34 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.50 | 223,966 | 19.48% | 9.23 | 8.91 | 9.16 | 9.32 | 9.02 | 59.51 | 93.18 | 96.72 | 92.12 | 97.37 | 0.14 | 0.00 | 0.13 | 0.61 | ||
| SHBI | SHORE BANCSHARES INC | $14.08 | 261,648 | 160.75% | 12.90 | 12.64 | 13.66 | 14.88 | 14.58 | 64.50 | 90.50 | 87.64 | 98.09 | 98.27 | -0.07 | -0.32 | 0.24 | 0.79 | ||
| RMR | RMR GROUP INC | $14.74 | 80,782 | -25.95% | 14.87 | 15.24 | 16.69 | 18.35 | 21.43 | 32.98 | 31.08 | 27.23 | 90.62 | 87.86 | -0.58 | -0.63 | 0.05 | 0.80 | ||
| ALTI | ALTI GLOBAL INC | $3.30 | 120,798 | 129.28% | 3.30 | 3.13 | 3.17 | 3.66 | 3.94 | 56.19 | 73.19 | 74.97 | 83.18 | 85.02 | 0.05 | 0.02 | 0.03 | 0.45 | ||
| JELD | JELD-WEN HOLDING INC | $5.53 | 1,646,638 | -36.95% | 5.26 | 5.38 | 5.75 | 7.44 | 10.79 | 48.70 | 70.49 | 54.17 | 97.76 | 94.52 | -0.19 | -0.27 | 0.08 | 1.49 | ||
| EBF | ENNIS INC | $18.03 | 142,558 | -13.68% | 18.18 | 18.81 | 20.05 | 20.46 | 21.51 | 37.98 | 30.71 | 30.93 | 73.91 | 73.23 | -0.63 | -0.59 | -0.04 | 0.56 | ||
| GHRS | GH RESEARCH PLC | $9.00 | 114,170 | -5.17% | 9.23 | 9.38 | 10.65 | 10.14 | 9.68 | 38.92 | 65.59 | 69.40 | 80.19 | 92.04 | -0.42 | -0.50 | 0.08 | 0.94 | ||
| ZBIO | ZENAS BIOPHARMA INC | $11.20 | 167,651 | 26.97% | 9.66 | 8.67 | 8.06 | 8.35 | N/A | 70.53 | 91.08 | 88.91 | 98.82 | 99.21 | 0.67 | 0.42 | 0.25 | 1.23 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.99 | 39,968 | -57.05% | 9.83 | 9.67 | 10.07 | 10.82 | 11.21 | 52.97 | 85.85 | 86.33 | 96.51 | 95.82 | -0.02 | -0.10 | 0.08 | 0.70 | ||
| EBTC | ENTERPRISE BANCORP INC | $37.33 | 22,421 | 38.10% | 35.90 | 35.75 | 38.65 | 39.79 | 35.61 | 53.52 | 91.79 | 87.74 | 100.00 | 100.00 | -0.53 | -0.97 | 0.44 | 0.90 | ||
| CCNE | CNB FINANCIAL CORP | $22.16 | 57,247 | 16.11% | 21.63 | 21.37 | 22.70 | 24.16 | 24.44 | 53.10 | 74.45 | 76.84 | 92.86 | 93.80 | -0.17 | -0.39 | 0.22 | 0.87 | ||
| TWI | TITAN INTERNATIONAL INC | $7.33 | 509,791 | -13.28% | 7.08 | 7.09 | 7.98 | 7.85 | 7.75 | 48.37 | 82.44 | 85.87 | 86.53 | 92.61 | -0.20 | -0.31 | 0.11 | 1.52 | ||
| TRC | TEJON RANCH CO | $17.22 | 97,937 | -14.53% | 16.90 | 16.33 | 16.03 | 15.92 | 16.57 | 66.92 | 82.61 | 83.54 | 84.02 | 87.64 | 0.36 | 0.25 | 0.11 | 0.70 | ||
| VHI | VALHI INC | $16.34 | 7,530 | 34.30% | 16.27 | 16.10 | 16.94 | 19.66 | 23.78 | 48.24 | 56.00 | 65.49 | 64.50 | 77.11 | -0.22 | -0.35 | 0.13 | 1.04 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.90 | 219,412 | -19.77% | 8.01 | 7.78 | 8.27 | 9.74 | 13.28 | 46.88 | 54.33 | 61.36 | 56.54 | 70.70 | -0.08 | -0.15 | 0.07 | 1.25 | ||
| FPI | FARMLAND PARTNERS INC | $10.06 | 287,050 | -26.57% | 9.98 | 10.18 | 10.87 | 11.36 | 11.16 | 41.00 | 50.33 | 36.50 | 96.59 | 90.08 | -0.26 | -0.30 | 0.04 | 0.64 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.47 | 1,475,452 | 4.01% | 6.92 | 6.97 | 7.95 | 8.12 | 8.42 | 53.89 | 97.52 | 84.39 | 100.00 | 100.00 | -0.21 | -0.36 | 0.15 | 1.23 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.69 | 992,221 | -46.29% | 10.68 | 10.67 | 10.63 | 10.56 | 10.46 | 68.34 | 25.84 | 20.67 | 53.15 | 29.80 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.23 | 108,067 | 57.17% | 13.27 | 13.21 | 13.40 | 13.68 | 13.71 | 48.76 | 61.08 | 63.72 | 58.69 | 66.72 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.26 | 136,328 | -13.42% | 15.93 | 16.27 | 17.59 | 18.39 | 18.75 | 44.45 | 63.87 | 50.96 | 96.50 | 91.61 | -0.51 | -0.62 | 0.11 | 0.65 | ||
| QD | QUDIAN INC | $2.73 | 779,939 | 29.86% | 2.60 | 2.50 | 2.68 | 2.77 | 2.42 | 57.94 | 89.97 | 88.24 | 100.00 | 100.00 | 0.01 | -0.04 | 0.05 | 1.25 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.91 | 201,008 | -10.65% | 35.10 | 36.21 | 37.55 | 39.73 | 36.01 | 45.70 | 30.56 | 29.30 | 41.79 | 39.83 | -0.86 | -0.78 | -0.08 | 1.19 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.24 | 25,481 | 181.19% | 9.83 | 9.75 | 9.84 | 10.33 | 12.08 | 37.35 | 53.53 | 62.94 | 43.27 | 58.18 | -0.06 | -0.03 | -0.03 | 0.43 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.64 | 385,267 | -52.94% | 6.23 | 5.58 | 6.04 | 6.87 | 8.10 | 59.76 | 86.95 | 85.98 | 90.05 | 91.34 | 0.19 | -0.00 | 0.20 | 1.12 | ||
| BCAL | CALIFORNIA BANCORP | $14.07 | 66,521 | 0.20% | 13.15 | 12.97 | 14.39 | 15.36 | 15.21 | 59.02 | 96.64 | 88.34 | 100.00 | 100.00 | -0.20 | -0.45 | 0.26 | 0.67 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.55 | 180,186 | -3.55% | 9.91 | 9.99 | 10.83 | 11.40 | 11.72 | 55.41 | 63.57 | 53.26 | 96.88 | 96.67 | -0.21 | -0.33 | 0.12 | 0.76 | ||
| LYTS | LSI INDUSTRIES INC | $15.18 | 177,170 | -27.57% | 15.38 | 15.78 | 17.12 | 18.63 | 17.60 | 40.35 | 34.14 | 34.37 | 51.47 | 49.57 | -0.64 | -0.62 | -0.02 | 0.87 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.18 | 285,375 | -73.34% | 10.12 | 10.10 | 10.07 | 10.02 | N/A | 67.78 | 86.64 | 88.76 | 86.91 | 86.13 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.31 | 43,810 | -94.18% | 10.28 | 10.28 | 10.25 | 10.18 | N/A | 59.88 | 47.62 | 44.76 | 100.00 | 88.49 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.76 | 24,441 | 18.99% | 39.59 | 38.95 | 39.62 | 38.59 | 36.28 | 53.04 | 61.94 | 65.99 | 66.83 | 71.13 | 0.08 | -0.07 | 0.15 | 0.70 | ||
| PGEN | PRECIGEN INC | $1.54 | 1,329,923 | 20.13% | 1.49 | 1.42 | 1.63 | 1.38 | 1.23 | 51.79 | 77.53 | 81.16 | 78.70 | 84.64 | -0.01 | -0.04 | 0.03 | 1.74 | ||
| GDOT | GREEN DOT CORP | $8.35 | 341,955 | -10.97% | 7.86 | 7.76 | 7.81 | 8.78 | 9.82 | 58.66 | 95.13 | 91.33 | 100.00 | 100.00 | 0.08 | -0.03 | 0.11 | 1.26 | ||
| BHB | BAR HARBOR BANKSHARES | $29.54 | 47,354 | 2.51% | 28.98 | 28.65 | 30.07 | 31.11 | 31.37 | 52.25 | 75.37 | 76.84 | 86.57 | 88.81 | -0.16 | -0.39 | 0.23 | 0.90 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.84 | 2,504,651 | 35.47% | 3.49 | 3.44 | 4.26 | 5.03 | 5.70 | 53.56 | 94.87 | 90.81 | 100.00 | 100.00 | -0.15 | -0.27 | 0.12 | 1.65 | ||
| PRTC | PURETECH HEALTH PLC | $17.50 | 3,974 | 3,614.02% | 17.09 | 16.97 | 17.54 | 18.47 | 19.92 | 52.63 | 76.43 | 66.89 | 91.51 | 87.63 | -0.08 | -0.22 | 0.15 | 0.50 | ||
| ABVX | ABIVAX SA | $7.12 | 45,915 | 0.64% | 6.64 | 6.16 | 6.73 | 6.87 | 8.90 | 60.38 | 71.98 | 68.94 | 94.08 | 96.71 | 0.14 | -0.03 | 0.17 | 0.99 | ||
| ZKH | ZKH GROUP LTD | $2.77 | 17,050 | -28.44% | 2.82 | 3.03 | 3.34 | 3.44 | 3.41 | 35.04 | 19.24 | 20.21 | 68.27 | 62.54 | -0.18 | -0.17 | -0.01 | 0.40 | ||
| NRIM | NORTHRIM BANCORP INC | $81.41 | 32,261 | -8.95% | 75.42 | 72.77 | 75.25 | 78.57 | 74.22 | 69.85 | 90.66 | 86.15 | 100.00 | 99.76 | 1.14 | -0.19 | 1.34 | 0.79 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.88 | 174,687 | -5.46% | 12.29 | 12.18 | 12.94 | 13.73 | 11.91 | 55.69 | 94.20 | 91.94 | 100.00 | 100.00 | -0.07 | -0.24 | 0.17 | 0.98 | ||
| ACNB | ACNB CORP | $42.43 | 30,497 | 96.75% | 41.05 | 40.21 | 40.80 | 41.09 | 41.67 | 61.33 | 85.99 | 84.29 | 90.76 | 89.02 | 0.28 | -0.01 | 0.29 | 0.80 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.09 | 87,244 | 27.79% | 29.22 | 28.90 | 30.43 | 30.94 | 30.49 | 54.45 | 87.54 | 89.39 | 95.07 | 97.80 | -0.11 | -0.46 | 0.35 | 0.84 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.06 | 816,389 | -27.36% | 3.94 | 4.16 | 5.28 | 6.01 | 6.23 | 36.44 | 56.57 | 48.77 | 99.23 | 98.34 | -0.39 | -0.46 | 0.08 | 1.39 | ||
| IPI | INTREPID POTASH INC | $33.54 | 149,773 | -41.24% | 30.98 | 29.20 | 27.99 | 26.48 | 25.58 | 70.79 | 89.24 | 92.24 | 99.68 | 99.81 | 1.40 | 0.84 | 0.57 | 1.39 | ||
| SNDA | SONIDA SENIOR LIVING INC | $23.45 | 25,299 | 152.08% | 21.85 | 21.75 | 23.10 | 23.37 | 25.13 | 58.48 | 94.80 | 90.21 | 99.82 | 99.82 | -0.15 | -0.43 | 0.28 | 0.85 | ||
| BORR | BORR DRILLING LTD | $1.81 | 3,909,767 | 14.41% | 1.85 | 1.93 | 2.25 | 2.93 | 4.17 | 39.87 | 30.15 | 34.58 | 56.91 | 65.01 | -0.14 | -0.15 | 0.02 | 1.64 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.51 | 379,931 | 1.55% | 13.96 | 14.25 | 15.40 | 16.69 | 15.07 | 18.94 | 8.31 | 10.14 | 12.32 | 30.24 | -0.48 | -0.47 | -0.01 | 0.87 | ||
| ASPN | ASPEN AEROGELS INC | $5.40 | 1,146,496 | 16.57% | 5.30 | 5.42 | 6.62 | 9.45 | 15.93 | 39.08 | 78.92 | 75.52 | 93.32 | 97.77 | -0.42 | -0.56 | 0.14 | 1.92 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.49 | 251,244 | -21.05% | 15.15 | 13.80 | 14.27 | 14.33 | 10.38 | 68.50 | 86.21 | 87.71 | 100.00 | 100.00 | 0.58 | 0.18 | 0.41 | 0.83 | ||
| SRDX | SURMODICS INC | $30.93 | 81,198 | -7.81% | 29.07 | 29.00 | 30.26 | 33.96 | 36.71 | 59.89 | 92.86 | 87.02 | 98.42 | 99.43 | -0.07 | -0.48 | 0.41 | 0.89 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.05 | 363,438 | -1.35% | 6.60 | 7.03 | 8.07 | 8.29 | 7.32 | 45.23 | 44.10 | 32.88 | 100.00 | 91.86 | -0.41 | -0.49 | 0.08 | 1.26 | ||
| LAB | STANDARD BIOTOOLS INC | $1.16 | 717,743 | 14.32% | 1.19 | 1.15 | 1.16 | 1.45 | 1.69 | 48.87 | 52.84 | 59.88 | 42.11 | 58.39 | 0.01 | -0.00 | 0.01 | 1.28 | ||
| ITIC | INVESTORS TITLE CO | $232.95 | 30,655 | 195.90% | 229.51 | 229.32 | 233.52 | 235.89 | 232.59 | 51.64 | 62.26 | 63.55 | 89.95 | 88.81 | -1.11 | -1.63 | 0.52 | 0.95 | ||
| LXU | LSB INDUSTRIES INC | $6.08 | 722,940 | 6.86% | 5.37 | 5.49 | 6.51 | 7.43 | 7.87 | 54.64 | 93.94 | 75.94 | 100.00 | 100.00 | -0.27 | -0.42 | 0.16 | 1.25 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.71 | 21,993 | 17.64% | 42.83 | 42.35 | 45.12 | 48.50 | 48.15 | 51.26 | 69.88 | 71.97 | 90.68 | 91.89 | -0.50 | -0.90 | 0.40 | 0.88 | ||
| RCAT | RED CAT HOLDINGS INC | $5.09 | 2,316,734 | 9.02% | 5.13 | 5.83 | 5.97 | 7.93 | 5.65 | 42.72 | 16.82 | 17.38 | 26.23 | 26.70 | -0.34 | -0.30 | -0.04 | 1.20 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $28.50 | 10,751 | 139.34% | 28.00 | 29.79 | 29.59 | 22.70 | 14.15 | 49.25 | 20.13 | 19.67 | 33.30 | 31.39 | -0.27 | 0.10 | -0.37 | 1.37 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.90 | 546,850 | -0.05% | 4.64 | 4.09 | 3.75 | 3.82 | 3.63 | 64.98 | 84.08 | 90.28 | 75.40 | 88.50 | 0.40 | 0.27 | 0.13 | 1.20 | ||
| FWRD | FORWARD AIR CORP | $14.23 | 402,930 | -32.73% | 15.02 | 14.84 | 19.45 | 25.94 | 29.23 | 39.18 | 64.17 | 69.25 | 69.59 | 83.14 | -1.38 | -1.73 | 0.35 | 1.31 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.10 | 199,758 | -40.12% | 13.99 | 14.14 | 16.48 | 26.10 | 30.35 | 48.12 | 94.38 | 89.04 | 100.00 | 100.00 | -0.85 | -1.31 | 0.46 | 1.24 | ||
| PERI | PERION NETWORK LTD | $9.63 | 512,434 | 10.82% | 8.87 | 8.34 | 8.36 | 8.64 | 8.49 | 68.15 | 93.97 | 90.68 | 96.94 | 93.18 | 0.26 | 0.11 | 0.16 | 1.37 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 359,656 | 69.25% | 1.28 | 1.29 | 1.72 | 2.31 | 2.92 | 43.49 | 79.53 | 74.46 | 100.00 | 99.37 | -0.11 | -0.15 | 0.05 | 0.99 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.71 | 94,354 | 24.58% | 12.00 | 11.93 | 11.88 | 11.61 | 12.52 | 45.84 | 58.10 | 63.63 | 60.16 | 68.37 | -0.03 | -0.01 | -0.02 | 0.95 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $23.85 | 354,096 | -40.98% | 23.77 | 23.37 | 22.47 | 22.01 | 19.13 | 54.02 | 68.36 | 71.16 | 72.71 | 71.00 | 0.44 | 0.40 | 0.04 | 0.80 | ||
| SFIX | STITCH FIX INC | $3.33 | 1,244,423 | 39.43% | 3.15 | 3.09 | 3.75 | 4.22 | 3.93 | 50.62 | 90.65 | 89.20 | 96.82 | 98.35 | -0.11 | -0.20 | 0.09 | 2.00 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.38 | 830,867 | -22.24% | 7.78 | 7.17 | 7.79 | 9.53 | 9.19 | 48.27 | 70.36 | 74.32 | 57.67 | 72.26 | 0.06 | -0.05 | 0.11 | 2.37 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.53 | 429,197 | 88.81% | 6.36 | 6.41 | 6.83 | 6.92 | 6.96 | 49.30 | 96.10 | 83.33 | 97.60 | 99.12 | -0.12 | -0.17 | 0.05 | 0.74 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $7.01 | 131,650 | -30.12% | 6.28 | 5.69 | 5.77 | 6.29 | 4.16 | 60.26 | 90.71 | 94.39 | 86.17 | 94.14 | 0.36 | 0.12 | 0.24 | 0.71 | ||
| NWPX | NORTHWEST PIPE CO | $42.88 | 33,838 | 17.62% | 41.68 | 41.39 | 42.80 | 46.58 | 45.47 | 54.88 | 83.73 | 80.78 | 100.00 | 99.11 | -0.14 | -0.46 | 0.32 | 0.90 | ||
| SGU | STAR GROUP LP | $12.32 | 19,427 | -51.64% | 12.60 | 12.81 | 12.98 | 12.40 | 12.00 | 35.78 | 36.26 | 39.56 | 17.83 | 26.94 | -0.16 | -0.11 | -0.05 | 0.35 | ||
| MNRO | MONRO INC | $14.20 | 554,110 | 22.51% | 14.22 | 14.56 | 16.13 | 19.59 | 23.33 | 39.89 | 34.22 | 36.98 | 72.62 | 79.55 | -0.56 | -0.67 | 0.12 | 0.85 | ||
| CELC | CELCUITY INC | $11.22 | 185,578 | -30.06% | 10.71 | 9.85 | 10.30 | 11.30 | 13.50 | 61.71 | 85.39 | 84.61 | 92.97 | 92.88 | 0.27 | 0.05 | 0.22 | 0.84 | ||
| CANG | CANGO INC | $4.08 | 118,335 | -47.02% | 4.00 | 3.86 | 3.80 | 4.33 | 3.26 | 53.64 | 83.95 | 89.30 | 77.84 | 87.27 | 0.07 | 0.02 | 0.05 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.