Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE | MYERS INDUSTRIES INC | $16.05 | 276,000 | 24.89% | 16.14 | 16.34 | 15.79 | 14.50 | 13.00 | 49.11 | 22.02 | 18.83 | 22.09 | 16.85 | 0.03 | 0.14 | -0.11 | 0.90 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.49 | 583,000 | 14.99% | 7.35 | 7.23 | 7.09 | 7.05 | 8.05 | 63.98 | 77.54 | 82.65 | 92.65 | 92.65 | 0.11 | 0.08 | 0.02 | 0.85 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.56 | 156,000 | 168.97% | 23.46 | 23.82 | 24.11 | 23.41 | 24.35 | 39.19 | 25.38 | 27.66 | 34.36 | 36.38 | -0.27 | -0.16 | -0.11 | 1.07 | ||
| BCAX | BICARA THERAPEUTICS INC | $10.97 | 262,000 | 16.96% | 11.80 | 11.78 | 11.29 | 11.46 | 12.90 | 40.91 | 5.90 | 16.40 | 0.00 | 2.49 | 0.05 | 0.20 | -0.15 | 1.62 | ||
| JFIN | JIAYIN GROUP INC | $11.33 | 96,000 | 66.96% | 11.16 | 12.16 | 13.74 | 14.24 | 11.65 | 37.89 | 15.31 | 11.78 | 32.39 | 20.52 | -0.78 | -0.76 | -0.02 | 1.02 | ||
| RR | RICHTECH ROBOTICS INC | $3.98 | 50,578,000 | -2.34% | 3.22 | 2.94 | 2.36 | 2.25 | 2.18 | 74.48 | 86.81 | 81.02 | 81.65 | 66.36 | 0.40 | 0.29 | 0.11 | 1.63 | ||
| MPB | MID PENN BANCORP INC | $30.71 | 177,000 | 71.84% | 30.26 | 29.98 | 28.87 | 28.35 | 28.29 | 66.80 | 81.79 | 80.43 | 45.94 | 28.44 | 0.49 | 0.51 | -0.02 | 0.70 | ||
| ACDC | PROFRAC HOLDING CORP | $3.71 | 1,431,000 | -7.68% | 3.80 | 3.90 | 5.61 | 6.36 | 6.83 | 34.70 | 22.57 | 22.89 | 73.28 | 72.45 | -0.47 | -0.58 | 0.11 | 1.51 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.65 | 112,000 | 13.13% | 29.40 | 29.59 | 29.10 | 28.95 | 29.48 | 43.13 | 11.33 | 16.18 | 2.46 | 0.82 | -0.01 | 0.17 | -0.19 | 0.86 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.70 | 1,186,000 | 59.41% | 7.74 | 7.71 | 7.69 | 8.63 | 11.19 | 49.25 | 49.44 | 52.75 | 31.97 | 40.28 | -0.01 | -0.01 | 0.01 | 1.55 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $12.34 | 1,782,000 | 35.31% | 10.83 | 11.21 | 10.87 | 9.83 | 9.71 | 59.46 | 73.44 | 55.37 | 81.07 | 60.11 | 0.07 | 0.00 | 0.07 | 2.30 | ||
| CEVA | CEVA INC | $24.81 | 264,000 | 2.72% | 23.54 | 23.02 | 22.84 | 22.32 | 26.41 | 63.33 | 86.07 | 88.25 | 97.14 | 94.76 | 0.46 | 0.24 | 0.22 | 1.76 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.94 | 266,000 | 2.31% | 14.73 | 14.70 | 13.05 | 12.37 | 14.74 | 63.99 | 52.34 | 56.04 | 27.25 | 29.94 | 0.45 | 0.55 | -0.09 | 1.01 | ||
| DSP | VIANT TECHNOLOGY INC | $9.37 | 352,000 | 6.34% | 9.82 | 9.89 | 11.64 | 12.80 | 15.29 | 36.12 | 5.51 | 10.81 | 9.78 | 18.31 | -0.54 | -0.58 | 0.03 | 1.46 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.33 | 331,000 | 34.01% | 7.53 | 7.52 | 7.93 | 7.02 | 6.72 | 42.81 | 19.52 | 30.36 | 29.81 | 48.82 | -0.10 | -0.08 | -0.02 | 1.22 | ||
| MGPI | MGP INGREDIENTS INC | $27.57 | 252,000 | 43.18% | 28.17 | 28.77 | 29.26 | 29.95 | 32.37 | 40.61 | 12.93 | 16.40 | 15.80 | 21.13 | -0.40 | -0.29 | -0.12 | 0.67 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 16,700 | -81.85% | 9.93 | 9.95 | 10.03 | N/A | N/A | 39.19 | 20.48 | 11.90 | 86.53 | 74.96 | -0.03 | -0.03 | 0.00 | -0.14 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.62 | 509,000 | 6.49% | 4.90 | 4.87 | 4.71 | 4.17 | 4.05 | 44.62 | 27.68 | 43.55 | 13.75 | 24.96 | 0.06 | 0.09 | -0.04 | 1.71 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.86 | 383,000 | 12.32% | 11.76 | 11.88 | 10.35 | 8.93 | 8.00 | 58.28 | 46.02 | 48.96 | 13.23 | 18.61 | 0.38 | 0.50 | -0.13 | 0.89 | ||
| LXU | LSB INDUSTRIES INC | $8.14 | 358,000 | 9.82% | 8.13 | 8.16 | 8.11 | 7.79 | 7.65 | 51.11 | 49.80 | 47.84 | 44.88 | 42.93 | 0.03 | 0.05 | -0.02 | 1.26 | ||
| CLB | CORE LABORATORIES INC | $12.48 | 758,000 | 86.24% | 12.54 | 11.86 | 11.52 | 11.62 | 14.06 | 58.18 | 72.78 | 71.89 | 44.07 | 48.49 | 0.41 | 0.34 | 0.07 | 1.14 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.31 | 382,000 | 9.46% | 7.58 | 7.91 | 7.56 | 7.68 | 8.39 | 39.88 | 2.91 | 4.05 | 2.52 | 2.94 | -0.09 | 0.02 | -0.11 | 1.28 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.09 | 403,000 | 91.00% | 4.08 | 4.00 | 3.97 | 3.71 | 3.80 | 53.96 | 71.45 | 78.59 | 61.26 | 68.51 | 0.05 | 0.04 | 0.01 | 1.36 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.63 | 1,820,000 | 11.25% | 2.51 | 2.53 | 2.31 | 2.07 | 2.23 | 60.97 | 54.50 | 35.52 | 40.05 | 23.18 | 0.07 | 0.08 | -0.01 | 1.74 | ||
| KOP | KOPPERS HOLDINGS INC | $28.98 | 290,000 | 118.05% | 28.63 | 28.86 | 30.91 | 30.66 | 30.42 | 46.89 | 54.79 | 52.10 | 90.09 | 89.94 | -0.56 | -0.71 | 0.14 | 1.10 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.75 | 93,000 | 27.40% | 22.66 | 22.44 | 22.02 | 21.65 | 20.65 | 58.03 | 54.40 | 60.68 | 20.17 | 26.64 | 0.24 | 0.24 | -0.01 | 0.91 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.62 | 81,000 | 19.12% | 41.34 | 40.81 | 40.28 | 40.01 | 39.57 | 57.70 | 68.54 | 75.75 | 37.81 | 51.16 | 0.47 | 0.40 | 0.07 | 0.61 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.51 | 152,000 | -12.14% | 15.72 | 15.64 | 15.00 | 15.10 | 16.70 | 52.57 | 26.26 | 38.62 | 2.09 | 11.42 | 0.18 | 0.25 | -0.07 | 0.47 | ||
| GHM | GRAHAM CORP | $52.28 | 94,000 | -21.01% | 49.50 | 49.25 | 50.89 | 46.05 | 41.92 | 59.45 | 79.55 | 72.62 | 99.85 | 94.15 | 0.21 | -0.31 | 0.52 | 0.91 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.88 | 54,000 | 66.15% | 38.36 | 37.35 | 36.39 | 36.90 | 35.15 | 64.32 | 85.08 | 91.10 | 75.15 | 88.72 | 0.85 | 0.61 | 0.24 | 0.39 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $11.02 | 2,086,000 | 115.72% | 10.38 | 10.25 | 10.18 | N/A | N/A | 95.29 | 90.62 | 86.00 | 100.00 | 100.00 | 0.13 | 0.05 | 0.08 | 0.02 | ||
| BVS | BIOVENTUS INC | $6.93 | 290,000 | -37.23% | 7.12 | 7.21 | 6.96 | 6.85 | 8.39 | 45.91 | 19.45 | 25.75 | 16.74 | 27.05 | 0.00 | 0.06 | -0.06 | 1.22 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.00 | 21,400 | -23.57% | 39.53 | 39.82 | 39.56 | N/A | N/A | 52.48 | 64.30 | 60.49 | 44.80 | 39.83 | 0.14 | 0.16 | -0.02 | 0.74 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $66.91 | 50,000 | 6.38% | 68.05 | 65.78 | 53.12 | 42.67 | N/A | 60.00 | 58.89 | 68.78 | 6.02 | 9.52 | 4.29 | 5.12 | -0.83 | 0.68 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.70 | 2,579,000 | 47.79% | 6.91 | 7.05 | 8.02 | 8.21 | 9.37 | 37.79 | 10.26 | 12.89 | 18.62 | 18.26 | -0.28 | -0.31 | 0.03 | 1.25 | ||
| HONE | HARBORONE BANCORP INC | $13.20 | 365,000 | 98.37% | 13.00 | 12.81 | 12.34 | 11.92 | 11.65 | 66.28 | 77.02 | 80.36 | 55.65 | 52.19 | 0.24 | 0.24 | 0.00 | 0.77 | ||
| CRML | CRITICAL METALS CORP | $6.37 | 3,014,000 | -36.47% | 6.13 | 6.18 | 5.02 | 3.49 | 4.07 | 58.47 | 54.95 | 49.38 | 52.07 | 46.51 | 0.37 | 0.41 | -0.04 | 0.47 | ||
| SHBI | SHORE BANCSHARES INC | $17.04 | 161,000 | 29.84% | 17.03 | 16.89 | 16.37 | 15.61 | 15.29 | 57.56 | 35.62 | 43.55 | 10.50 | 11.57 | 0.24 | 0.28 | -0.03 | 0.76 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.48 | 1,771,000 | 78.17% | 16.77 | 16.99 | 18.89 | 18.74 | 23.53 | 42.87 | 54.21 | 54.73 | 80.41 | 87.03 | -0.46 | -0.56 | 0.10 | 2.14 | ||
| SLI | STANDARD LITHIUM LTD | $2.91 | 1,986,000 | 9.66% | 2.93 | 2.90 | 2.76 | 2.24 | 1.85 | 53.41 | 59.83 | 58.47 | 40.54 | 42.44 | 0.07 | 0.08 | -0.01 | 1.73 | ||
| AIIO | ROBOAI INC | $1.93 | 9,500,000 | -70.18% | 1.52 | 1.45 | 1.42 | 1.45 | 1.06 | 64.04 | 42.94 | 38.67 | 54.46 | 40.08 | 0.09 | 0.05 | 0.04 | 0.42 | ||
| BBBY | BED BATH & BEYOND INC | $9.81 | 1,751,000 | -6.96% | 10.13 | 9.64 | 9.19 | 7.58 | 6.77 | 52.57 | 56.07 | 62.24 | 49.38 | 58.03 | 0.35 | 0.34 | 0.01 | 1.91 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.62 | 783,000 | -15.63% | 7.06 | 7.09 | 7.27 | 7.39 | 7.93 | 29.37 | 5.79 | 20.70 | 0.00 | 18.97 | -0.10 | -0.06 | -0.04 | 0.65 | ||
| GTN | GRAY MEDIA INC | $5.53 | 1,094,000 | 20.88% | 5.84 | 5.92 | 5.44 | 4.76 | 4.28 | 45.65 | 5.77 | 17.44 | 0.74 | 7.52 | 0.07 | 0.17 | -0.10 | 1.13 | ||
| ARKO | ARKO CORP | $4.99 | 550,000 | 8.27% | 5.03 | 5.02 | 4.73 | 4.62 | 5.21 | 52.20 | 58.36 | 63.20 | 37.58 | 45.69 | 0.08 | 0.10 | -0.02 | 0.87 | ||
| ASIX | ADVANSIX INC | $20.91 | 201,000 | 26.42% | 21.09 | 20.89 | 20.86 | 22.23 | 24.69 | 50.48 | 39.19 | 55.01 | 17.84 | 39.43 | 0.13 | 0.09 | 0.03 | 1.22 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.30 | 131,000 | 54.12% | 29.73 | 29.71 | 28.79 | 28.50 | 30.00 | 49.52 | 16.65 | 22.53 | 6.92 | 5.91 | 0.21 | 0.37 | -0.16 | 0.84 | ||
| APPS | DIGITAL TURBINE INC | $5.19 | 4,717,000 | 12.66% | 4.68 | 4.41 | 4.77 | 4.75 | 3.77 | 63.21 | 87.33 | 86.42 | 94.43 | 97.82 | 0.11 | -0.04 | 0.15 | 2.77 | ||
| HCKT | HACKETT GROUP INC | $20.35 | 234,000 | 18.18% | 20.80 | 20.71 | 21.88 | 23.48 | 26.64 | 40.84 | 33.33 | 50.23 | 45.06 | 59.97 | -0.28 | -0.36 | 0.08 | 0.73 | ||
| ARVN | ARVINAS INC | $7.61 | 2,232,000 | 48.01% | 7.78 | 7.69 | 7.50 | 7.43 | 11.54 | 49.89 | 25.85 | 36.31 | 0.77 | 3.72 | 0.10 | 0.12 | -0.03 | 1.37 | ||
| PMI | PICARD MEDICAL INC | $7.58 | 2,402,000 | -19.53% | 6.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| BCAL | CALIFORNIA BANCORP | $17.22 | 140,000 | 55.56% | 17.18 | 16.94 | 16.30 | 15.63 | 15.55 | 65.23 | 64.74 | 68.79 | 32.55 | 42.55 | 0.31 | 0.33 | -0.01 | 0.76 | ||
| KFRC | KFORCE INC | $29.98 | 313,000 | 27.24% | 30.80 | 31.51 | 35.60 | 38.21 | 45.37 | 38.27 | 27.79 | 30.94 | 67.78 | 72.92 | -1.28 | -1.41 | 0.13 | 0.89 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.49 | 94,000 | 8.05% | 27.60 | 26.93 | 24.10 | 23.21 | 23.83 | 67.06 | 81.64 | 81.02 | 51.21 | 43.01 | 1.09 | 1.08 | 0.01 | 1.12 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.10 | 74,500 | 64.46% | 42.80 | 42.88 | 42.65 | 42.63 | 42.46 | 44.77 | 13.43 | 24.65 | 2.75 | 13.15 | -0.03 | 0.10 | -0.12 | 0.73 | ||
| ANAB | ANAPTYSBIO INC | $19.81 | 718,000 | -47.36% | 21.61 | 21.04 | 22.90 | 22.42 | 19.91 | 40.53 | 27.55 | 46.06 | 16.97 | 45.88 | -0.31 | -0.25 | -0.06 | 0.81 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.00 | 154,000 | 10.79% | 39.72 | 39.63 | 38.02 | 34.68 | 34.28 | 59.66 | 32.03 | 31.67 | 21.97 | 18.42 | 0.53 | 0.67 | -0.14 | 0.81 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.71 | 37,600 | 63.48% | 48.95 | 48.51 | 46.46 | 44.00 | 41.26 | 56.34 | 25.62 | 34.64 | 9.74 | 14.27 | 0.75 | 0.94 | -0.19 | 0.67 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.68 | 106,000 | 66.67% | 14.90 | 14.86 | 14.27 | 13.85 | 13.82 | 50.92 | 14.83 | 18.49 | 6.95 | 7.76 | 0.15 | 0.24 | -0.09 | 0.71 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.18 | 117,000 | 37.65% | 30.71 | 31.16 | 30.94 | 30.44 | 31.08 | 44.91 | 20.99 | 24.96 | 17.64 | 18.39 | -0.14 | 0.01 | -0.16 | 0.65 | ||
| HZO | MARINEMAX INC | $25.69 | 504,000 | 80.65% | 26.09 | 26.39 | 25.26 | 24.42 | 25.38 | 48.97 | 40.38 | 42.08 | 26.21 | 28.37 | 0.20 | 0.32 | -0.12 | 1.35 | ||
| BAND | BANDWIDTH INC | $18.29 | 529,000 | 116.80% | 16.24 | 15.48 | 14.99 | 14.62 | 15.47 | 74.28 | 88.83 | 91.71 | 86.78 | 91.19 | 0.68 | 0.43 | 0.26 | 1.53 | ||
| AVNS | AVANOS MEDICAL INC | $11.86 | 731,000 | 35.12% | 12.28 | 12.01 | 11.62 | 12.04 | 13.82 | 49.07 | 31.64 | 44.37 | 6.30 | 13.60 | 0.17 | 0.21 | -0.04 | 0.92 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.78 | 1,937,000 | 0.00% | 4.40 | 4.61 | 5.47 | 5.56 | 5.88 | 49.04 | 65.07 | 54.41 | 96.91 | 90.67 | -0.22 | -0.33 | 0.11 | 1.34 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.72 | 4,949,000 | 1.06% | 2.68 | 2.44 | 1.90 | 1.44 | 1.67 | 70.48 | 82.82 | 87.90 | 15.19 | 31.62 | 0.26 | 0.25 | 0.00 | 0.96 | ||
| TWI | TITAN INTERNATIONAL INC | $8.56 | 432,000 | 38.02% | 8.68 | 8.77 | 8.96 | 8.60 | 8.22 | 45.39 | 47.04 | 47.13 | 66.04 | 64.19 | -0.06 | -0.06 | 0.00 | 1.52 | ||
| CRESY | CRESUD INC | $9.14 | 510,000 | 38.21% | 8.99 | 9.69 | 10.51 | 10.89 | 11.40 | 40.12 | 21.72 | 14.70 | 52.65 | 34.39 | -0.56 | -0.51 | -0.05 | 1.08 | ||
| URG | UR-ENERGY INC | $1.49 | 5,893,000 | -17.40% | 1.49 | 1.42 | 1.32 | 1.10 | 1.04 | 58.46 | 63.84 | 62.10 | 18.39 | 18.67 | 0.06 | 0.07 | -0.00 | 1.54 | ||
| ASPN | ASPEN AEROGELS INC | $6.60 | 1,540,000 | 69.05% | 6.61 | 6.73 | 7.11 | 6.53 | 8.13 | 45.64 | 48.50 | 48.09 | 82.48 | 81.40 | -0.13 | -0.14 | 0.01 | 2.02 | ||
| QSG | QUANTASING GROUP LTD | $9.94 | 2,837,000 | 59.47% | 9.26 | 8.74 | 8.72 | 8.35 | 5.59 | 56.73 | 38.39 | 56.93 | 43.65 | 61.90 | 0.47 | 0.23 | 0.24 | 0.80 | ||
| MNRO | MONRO INC | $18.06 | 946,000 | 1.07% | 17.53 | 17.13 | 16.11 | 15.32 | 17.66 | 61.17 | 82.25 | 82.61 | 81.52 | 67.22 | 0.53 | 0.47 | 0.06 | 0.87 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.96 | 93,000 | 38.81% | 33.48 | 33.27 | 31.41 | 29.21 | 27.59 | 62.06 | 65.40 | 60.37 | 29.96 | 23.54 | 0.62 | 0.69 | -0.08 | 0.43 | ||
| ALTI | ALTI GLOBAL INC | $3.68 | 139,000 | 24.11% | 3.93 | 4.10 | 4.23 | 3.93 | 3.82 | 29.52 | 5.96 | 6.40 | 1.94 | 1.23 | -0.15 | -0.09 | -0.06 | 0.47 | ||
| RMR | RMR GROUP INC | $16.93 | 92,000 | 13.58% | 16.96 | 16.80 | 16.77 | 16.14 | 17.35 | 52.25 | 70.73 | 80.39 | 62.89 | 71.83 | 0.13 | 0.10 | 0.03 | 0.75 | ||
| CBNK | CAPITAL BANCORP INC | $32.57 | 70,000 | 125.81% | 33.53 | 33.71 | 33.50 | 32.90 | 31.03 | 41.44 | 11.92 | 16.60 | 3.67 | 2.45 | -0.07 | 0.12 | -0.20 | 0.67 | ||
| CTO | CTO REALTY GROWTH INC | $16.37 | 296,000 | -5.73% | 16.84 | 16.91 | 16.95 | 17.49 | 18.40 | 37.25 | 6.51 | 9.11 | 2.69 | 2.40 | -0.11 | -0.03 | -0.08 | 0.63 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.16 | 971,000 | 27.26% | 7.16 | 7.27 | 6.93 | 7.81 | 14.24 | 50.19 | 35.86 | 27.57 | 30.92 | 19.60 | 0.02 | 0.06 | -0.04 | 0.91 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.13 | 254,000 | 75.17% | 11.12 | 11.00 | 10.80 | 10.90 | 11.61 | 53.71 | 39.12 | 41.59 | 21.99 | 23.68 | 0.07 | 0.09 | -0.02 | 0.68 | ||
| ASC | ARDMORE SHIPPING CORP | $13.29 | 521,000 | -19.60% | 12.51 | 12.01 | 11.07 | 10.47 | 10.61 | 83.51 | 90.87 | 88.63 | 100.00 | 96.14 | 0.58 | 0.47 | 0.11 | 0.59 | ||
| IBEX | IBEX LTD | $40.37 | 222,000 | -48.97% | 33.68 | 31.50 | 30.23 | 29.19 | 26.14 | 76.16 | 74.74 | 79.55 | 69.65 | 79.13 | 2.40 | 1.13 | 1.26 | 0.64 | ||
| DAVA | ENDAVA PLC | $9.55 | 1,147,000 | 1.87% | 9.80 | 11.87 | 12.76 | 14.54 | 20.56 | 32.30 | 3.43 | 5.46 | 12.66 | 13.27 | -1.07 | -0.82 | -0.25 | 1.36 | ||
| CRD.A | CRAWFORD & CO | $10.81 | 93,000 | 86.00% | 10.66 | 10.83 | 10.43 | 10.57 | 10.99 | 53.52 | 29.99 | 26.41 | 28.42 | 22.26 | 0.05 | 0.10 | -0.05 | 0.71 | ||
| DNUT | KRISPY KREME INC | $3.15 | 10,886,000 | 525.63% | 3.17 | 3.36 | 3.46 | 3.32 | 5.48 | 42.07 | 22.75 | 21.90 | 34.32 | 31.21 | -0.10 | -0.08 | -0.03 | 0.91 | ||
| VSTS | VESTIS CORP | $4.06 | 2,750,000 | 107.08% | 4.25 | 4.44 | 5.19 | 5.85 | 9.45 | 34.62 | 18.11 | 23.93 | 54.50 | 65.96 | -0.29 | -0.30 | 0.01 | 1.28 | ||
| THRY | THRYV HOLDINGS INC | $12.18 | 761,000 | 102.93% | 12.53 | 12.78 | 12.73 | 13.01 | 14.25 | 42.53 | 13.28 | 19.17 | 3.00 | 12.46 | -0.17 | -0.09 | -0.08 | 1.15 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.98 | 253,000 | -5.95% | 14.15 | 14.11 | 14.11 | 14.18 | 13.78 | 42.13 | 15.18 | 38.28 | 0.50 | 27.33 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| ZIMV | ZIMVIE INC | $18.88 | 360,000 | 50.63% | 18.88 | 18.90 | 17.27 | 13.18 | 12.96 | 74.50 | 27.45 | 25.49 | 3.28 | 3.23 | 0.38 | 0.54 | -0.16 | 1.28 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.75 | 695,000 | -27.75% | 7.69 | 6.72 | 5.65 | 5.15 | 5.31 | 64.67 | 79.75 | 80.27 | 47.27 | 50.83 | 0.72 | 0.64 | 0.08 | 1.32 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.42 | 142,000 | -22.83% | 27.10 | 27.11 | 26.56 | 26.23 | 26.29 | 44.27 | 11.37 | 14.84 | 2.84 | 1.43 | 0.09 | 0.25 | -0.16 | 0.83 | ||
| BHB | BAR HARBOR BANKSHARES | $31.76 | 60,600 | 38.99% | 32.10 | 31.93 | 31.23 | 30.50 | 30.91 | 50.70 | 34.98 | 50.29 | 15.73 | 35.23 | 0.27 | 0.35 | -0.08 | 0.90 | ||
| HELE | HELEN OF TROY LTD | $22.92 | 695,000 | 41.55% | 24.26 | 24.38 | 23.56 | 25.92 | 41.29 | 41.71 | 10.04 | 19.36 | 0.00 | 6.20 | -0.10 | 0.09 | -0.19 | 1.02 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.11 | 1,079,000 | 144.67% | 20.00 | 21.54 | 22.39 | N/A | N/A | 43.51 | 20.48 | 23.46 | 10.44 | 14.48 | -0.86 | -0.66 | -0.20 | 4.90 | ||
| BLZE | BACKBLAZE INC | $9.53 | 542,000 | 12.92% | 9.33 | 8.73 | 7.06 | 6.17 | 6.09 | 70.99 | 85.11 | 84.04 | 20.06 | 28.32 | 0.73 | 0.72 | 0.00 | 1.60 | ||
| LAR | LITHIUM ARGENTINA AG | $3.22 | 1,254,000 | 12.37% | 3.22 | 3.24 | 3.03 | 2.52 | 2.53 | 52.17 | 41.95 | 31.62 | 34.77 | 24.04 | 0.04 | 0.08 | -0.04 | 1.88 | ||
| OTLY | OATLY GROUP AB | $17.38 | 63,000 | -24.10% | 17.41 | 17.54 | 16.25 | 13.75 | 12.43 | 52.83 | 48.46 | 52.32 | 32.44 | 37.21 | 0.31 | 0.42 | -0.11 | 1.60 | ||
| UNTY | UNITY BANCORP INC | $51.95 | 52,000 | 133.18% | 52.29 | 51.90 | 50.85 | 47.81 | 46.10 | 53.72 | 40.04 | 42.30 | 11.66 | 13.10 | 0.59 | 0.73 | -0.15 | 0.61 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.30 | 211,000 | -9.83% | 24.17 | 25.25 | 26.83 | 26.62 | 27.15 | 26.04 | 5.83 | 6.74 | 28.26 | 26.28 | -1.05 | -0.81 | -0.24 | 0.71 | ||
| VSTM | VERASTEM INC | $9.44 | 1,977,000 | 7.45% | 9.88 | 9.46 | 7.45 | 6.89 | 6.29 | 56.41 | 26.33 | 32.05 | 9.82 | 10.64 | 0.59 | 0.76 | -0.17 | 1.57 | ||
| YRD | YIREN DIGITAL LTD | $5.98 | 132,000 | 195.96% | 5.87 | 5.91 | 5.95 | 6.15 | 6.03 | 52.88 | 75.14 | 67.93 | 80.70 | 84.44 | -0.00 | -0.02 | 0.02 | 1.01 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.28 | 254,000 | 42.70% | 36.73 | 36.55 | 34.86 | 32.16 | 29.53 | 62.38 | 92.50 | 86.77 | 100.00 | 91.52 | 0.88 | 0.64 | 0.24 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.