Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS | CASS INFORMATION SYSTEMS INC | $46.32 | 81,000 | -21.36% | 44.75 | 43.32 | 42.85 | 41.31 | 41.93 | 66.61 | 90.64 | 88.22 | 93.39 | 90.48 | 1.00 | 0.63 | 0.36 | 0.70 | ||
| HSTM | HEALTHSTREAM INC | $20.40 | 451,000 | -14.58% | 21.56 | 21.78 | 23.23 | 24.91 | 26.46 | 28.73 | 27.86 | 48.84 | 40.05 | 67.18 | -0.56 | -0.55 | -0.01 | 0.56 | ||
| RGR | STURM RUGER & CO INC | $37.85 | 159,000 | -21.29% | 37.44 | 37.33 | 34.13 | 37.50 | 36.65 | 63.19 | 51.19 | 37.70 | 26.70 | 13.76 | 0.82 | 0.96 | -0.14 | 0.53 | ||
| SD | SANDRIDGE ENERGY INC | $16.39 | 305,000 | 8.16% | 15.67 | 15.02 | 14.67 | 13.38 | 12.00 | 71.20 | 84.68 | 81.96 | 94.01 | 94.00 | 0.48 | 0.36 | 0.12 | 0.98 | ||
| TCBX | THIRD COAST BANCSHARES INC | $43.36 | 125,000 | 38.12% | 41.03 | 39.73 | 39.31 | 38.71 | 36.50 | 68.52 | 93.02 | 81.53 | 81.14 | 68.41 | 0.87 | 0.49 | 0.38 | 0.81 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.76 | 5,500 | -82.26% | 11.92 | 11.98 | 12.14 | 11.26 | 11.58 | 37.35 | 17.50 | 24.43 | 0.00 | 15.83 | -0.21 | -0.02 | -0.19 | 0.47 | ||
| UXIN | UXIN LTD | $3.12 | 357,000 | -15.60% | 3.38 | 3.53 | 3.27 | 3.18 | 3.64 | 41.56 | 10.72 | 13.07 | 2.29 | 3.13 | -0.05 | 0.03 | -0.08 | 1.23 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $11.41 | 741,000 | 8.81% | 11.78 | 11.98 | 11.92 | 10.72 | 8.78 | 44.76 | 47.96 | 45.91 | 54.18 | 52.03 | -0.14 | -0.07 | -0.07 | 1.76 | ||
| MNTN | MNTN INC | $8.18 | 785,000 | -31.08% | 9.52 | 10.47 | 11.75 | 14.18 | N/A | 19.17 | 5.16 | 4.91 | 7.25 | 9.57 | -0.93 | -0.76 | -0.17 | 1.46 | ||
| TDUP | THREDUP INC | $4.78 | 2,552,000 | 27.03% | 5.17 | 5.45 | 6.59 | 7.75 | 7.88 | 26.38 | 12.91 | 9.17 | 27.87 | 42.68 | -0.47 | -0.48 | 0.01 | 1.64 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.40 | 139,000 | -19.65% | 17.76 | 17.83 | 17.52 | 17.25 | 16.00 | 46.82 | 22.03 | 20.58 | 15.43 | 12.80 | 0.02 | 0.13 | -0.10 | 0.77 | ||
| EVMN | EVOMMUNE INC | $18.94 | 191,000 | 24.84% | 19.38 | 19.27 | 18.74 | N/A | N/A | 48.90 | 36.21 | 38.59 | 38.32 | 42.03 | 0.22 | 0.29 | -0.07 | 1.84 | ||
| WRLD | WORLD ACCEPTANCE CORP | $118.36 | 58,600 | -43.65% | 126.05 | 134.09 | 142.24 | 150.04 | 153.94 | 35.60 | 29.97 | 30.62 | 34.34 | 33.87 | -6.82 | -5.18 | -1.64 | 1.50 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.43 | 402,000 | 1,434.35% | 10.45 | 10.40 | 10.35 | 10.37 | N/A | 54.53 | 84.66 | 90.87 | 45.57 | 59.17 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| SNDA | SONIDA SENIOR LIVING INC | $31.73 | 51,600 | 91.11% | 31.74 | 31.85 | 31.84 | 29.86 | 27.33 | 49.21 | 68.09 | 71.41 | 79.04 | 83.09 | 0.06 | 0.03 | 0.04 | 0.67 | ||
| RERE | ATRENEW INC | $5.53 | 1,953,000 | 156.30% | 5.83 | 5.89 | 5.43 | 4.79 | 4.04 | 45.44 | 23.64 | 32.30 | 4.86 | 12.34 | 0.10 | 0.16 | -0.06 | 1.03 | ||
| BHB | BAR HARBOR BANKSHARES | $35.63 | 92,000 | 9.52% | 34.04 | 33.11 | 32.17 | 31.14 | 30.76 | 69.72 | 90.02 | 81.06 | 89.99 | 77.93 | 0.82 | 0.60 | 0.22 | 0.84 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.13 | 363,000 | -17.50% | 40.77 | 43.35 | 42.17 | 38.48 | 28.29 | 43.51 | 26.44 | 21.55 | 32.69 | 24.15 | -1.26 | -0.42 | -0.83 | 0.42 | ||
| MNRO | MONRO INC | $19.72 | 746,000 | -3.24% | 19.70 | 20.19 | 20.05 | 18.77 | 16.97 | 47.83 | 21.64 | 13.94 | 20.09 | 7.98 | -0.26 | -0.06 | -0.20 | 0.88 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.12 | 40,500 | 252.17% | 10.11 | 10.07 | 10.04 | 10.01 | N/A | 70.05 | 89.74 | 83.76 | 80.02 | 74.25 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CTO | CTO REALTY GROWTH INC | $18.27 | 335,000 | 5.68% | 17.80 | 18.05 | 18.03 | 17.22 | 17.39 | 56.62 | 55.38 | 43.85 | 62.81 | 48.00 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| OXM | OXFORD INDUSTRIES INC | $39.72 | 402,000 | 18.58% | 37.34 | 38.11 | 37.33 | 38.21 | 42.36 | 57.63 | 30.00 | 25.68 | 22.43 | 9.80 | 0.12 | 0.16 | -0.04 | 1.19 | ||
| AROW | ARROW FINANCIAL CORP | $35.90 | 119,000 | -9.85% | 33.72 | 33.09 | 32.10 | 30.26 | 28.54 | 72.55 | 92.33 | 84.46 | 100.00 | 86.97 | 0.82 | 0.55 | 0.27 | 0.69 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.95 | 8,378,000 | 20.03% | 2.34 | 2.27 | 2.18 | 1.90 | 1.58 | 40.26 | 7.27 | 21.63 | 0.00 | 3.60 | 0.02 | 0.08 | -0.06 | 2.48 | ||
| SB | SAFE BULKERS INC | $5.56 | 864,000 | -3.25% | 5.54 | 5.36 | 5.15 | 4.85 | 4.38 | 60.34 | 82.20 | 91.58 | 63.10 | 84.61 | 0.18 | 0.15 | 0.04 | 0.89 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.69 | 104,000 | 23.81% | 37.65 | 37.07 | 35.85 | 35.27 | 32.05 | 48.85 | 56.06 | 64.02 | 34.58 | 46.42 | 0.51 | 0.57 | -0.06 | 0.42 | ||
| ZEUS | OLYMPIC STEEL INC | $52.17 | 122,000 | 16.19% | 49.31 | 48.93 | 44.51 | 38.11 | 35.19 | 68.35 | 83.45 | 62.61 | 49.64 | 35.90 | 1.72 | 1.75 | -0.03 | 1.25 | ||
| MAX | MEDIAALPHA INC | $8.95 | 2,298,000 | 76.77% | 10.28 | 10.88 | 12.01 | 11.97 | 11.18 | 15.75 | 6.88 | 7.40 | 0.00 | 0.00 | -0.71 | -0.54 | -0.17 | 1.29 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.56 | 169,000 | 62.50% | 34.79 | 35.22 | 34.92 | 37.85 | 34.38 | 41.30 | 22.98 | 29.10 | 16.09 | 24.69 | -0.29 | -0.09 | -0.20 | 0.73 | ||
| STKL | SUNOPTA INC | $4.92 | 682,000 | -6.45% | 4.74 | 4.53 | 4.04 | 4.72 | 5.31 | 69.35 | 70.62 | 62.43 | 36.56 | 25.21 | 0.21 | 0.20 | 0.01 | 1.13 | ||
| VREX | VAREX IMAGING CORP | $13.93 | 259,000 | -47.89% | 14.01 | 13.76 | 12.55 | 12.17 | 10.45 | 60.76 | 56.13 | 60.33 | 8.41 | 8.41 | 0.43 | 0.48 | -0.06 | 1.10 | ||
| REPL | REPLIMUNE GROUP INC | $7.00 | 1,904,000 | 74.68% | 7.38 | 7.57 | 8.91 | 7.79 | 7.86 | 36.09 | 26.22 | 24.16 | 64.28 | 57.42 | -0.48 | -0.50 | 0.01 | 1.08 | ||
| CGNT | COGNYTE SOFTWARE LTD | $7.89 | 506,000 | -19.43% | 8.90 | 9.13 | 9.09 | 8.73 | 9.09 | 29.97 | 21.45 | 27.30 | 17.65 | 23.34 | -0.17 | -0.06 | -0.12 | 1.18 | ||
| ZKH | ZKH GROUP LTD | $3.50 | 50,000 | 189.02% | 3.44 | 3.45 | 3.38 | 3.16 | 3.07 | 54.73 | 42.53 | 34.07 | 63.39 | 41.58 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| UROY | URANIUM ROYALTY CORP | $4.15 | 4,454,000 | 16.32% | 4.73 | 4.49 | 4.03 | 4.04 | 3.25 | 45.71 | 30.10 | 38.26 | 4.33 | 5.70 | 0.19 | 0.24 | -0.05 | 1.56 | ||
| BTBT | BIT DIGITAL INC | $1.77 | 34,536,000 | -4.57% | 2.05 | 2.16 | 2.18 | 2.74 | 2.70 | 31.22 | 7.60 | 9.85 | 0.00 | 2.01 | -0.09 | -0.05 | -0.04 | 2.71 | ||
| NTGR | NETGEAR INC | $20.17 | 888,000 | 19.03% | 21.14 | 21.96 | 23.84 | 27.35 | 27.39 | 24.49 | 14.55 | 14.87 | 28.32 | 32.60 | -1.02 | -0.99 | -0.03 | 1.11 | ||
| TBN | TAMBORAN RESOURCES CORP | $27.93 | 46,600 | -24.10% | 28.45 | 27.64 | 26.12 | 25.49 | 23.09 | 53.35 | 39.70 | 55.59 | 11.92 | 40.07 | 0.71 | 0.74 | -0.04 | 0.60 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.69 | 712,000 | -25.68% | 12.55 | 12.13 | 11.78 | 11.38 | 11.40 | 74.71 | 88.65 | 84.45 | 91.48 | 85.66 | 0.45 | 0.25 | 0.19 | 0.73 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.20 | 122,000 | 93.65% | 39.48 | 39.68 | 40.24 | 39.30 | 39.60 | 62.83 | 85.19 | 74.82 | 100.00 | 91.81 | 0.03 | -0.16 | 0.19 | 0.54 | ||
| PROK | PROKIDNEY CORP | $1.90 | 1,211,000 | -44.17% | 2.09 | 2.18 | 2.25 | 2.52 | 2.14 | 35.32 | 22.05 | 18.61 | 20.51 | 19.79 | -0.09 | -0.06 | -0.02 | 1.29 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $15.84 | 1,489,000 | -39.08% | 16.56 | 16.99 | 19.05 | 21.00 | 24.07 | 30.42 | 33.16 | 37.90 | 77.37 | 86.19 | -0.83 | -0.88 | 0.05 | 1.83 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.89 | 586,000 | 8.12% | 15.95 | 15.57 | 16.15 | 15.07 | 13.78 | 64.16 | 83.20 | 70.07 | 98.18 | 88.24 | 0.14 | -0.03 | 0.17 | 0.86 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.00 | 229,000 | 53.69% | 10.35 | 9.91 | 9.57 | 8.08 | 6.18 | 51.96 | 64.62 | 69.09 | 37.12 | 46.24 | 0.29 | 0.29 | -0.01 | 1.45 | ||
| GOSS | GOSSAMER BIO INC | $2.46 | 6,851,000 | -3.23% | 2.57 | 2.56 | 3.01 | 2.81 | 2.20 | 43.04 | 37.01 | 26.00 | 63.17 | 43.96 | -0.13 | -0.13 | 0.01 | 1.36 | ||
| IVA | INVENTIVA SA | $5.95 | 282,000 | -54.81% | 6.55 | 6.16 | 5.10 | 5.08 | 4.41 | 51.53 | 19.06 | 32.07 | 5.14 | 4.60 | 0.35 | 0.47 | -0.12 | 0.30 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.73 | 542,000 | -11.00% | 11.49 | 11.44 | 11.06 | 11.38 | 12.62 | 63.71 | 77.00 | 76.51 | 41.69 | 41.91 | 0.16 | 0.15 | 0.01 | 0.71 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.45 | 287,000 | 26.99% | 11.71 | 11.59 | 11.30 | N/A | N/A | 46.72 | 40.41 | 52.72 | 17.52 | 19.35 | 0.10 | 0.12 | -0.03 | 0.57 | ||
| RDVT | RED VIOLET INC | $40.47 | 232,000 | -42.57% | 46.02 | 48.69 | 52.36 | 52.67 | 49.31 | 23.40 | 12.55 | 8.39 | 5.84 | 1.95 | -2.96 | -2.07 | -0.89 | 1.10 | ||
| CABO | CABLE ONE INC | $100.29 | 215,000 | 20.11% | 82.60 | 87.81 | 107.20 | 129.85 | 143.35 | 56.51 | 74.02 | 53.12 | 100.00 | 90.22 | -6.19 | -8.88 | 2.69 | 0.81 | ||
| NRIM | NORTHRIM BANCORP INC | $25.55 | 312,000 | 18.63% | 24.62 | 26.47 | 26.32 | 24.21 | 23.19 | 48.03 | 33.06 | 24.87 | 39.11 | 28.57 | -0.67 | -0.41 | -0.25 | 0.69 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.03 | 679,000 | -3.82% | 6.90 | 6.91 | 6.76 | 6.74 | 6.88 | 58.57 | 49.44 | 47.94 | 31.49 | 32.23 | 0.05 | 0.06 | -0.00 | 0.81 | ||
| SCVL | SHOE CARNIVAL INC | $20.58 | 532,000 | 9.47% | 19.21 | 19.13 | 18.31 | 19.01 | 19.62 | 65.03 | 75.63 | 59.55 | 78.34 | 56.44 | 0.36 | 0.28 | 0.09 | 1.30 | ||
| APPS | DIGITAL TURBINE INC | $4.69 | 14,993,000 | 69.01% | 5.21 | 5.16 | 5.04 | 5.51 | 5.09 | 38.24 | 18.20 | 33.49 | 0.00 | 15.19 | -0.02 | 0.03 | -0.05 | 2.79 | ||
| UNTY | UNITY BANCORP INC | $56.01 | 48,600 | -20.33% | 53.70 | 53.60 | 53.03 | 50.78 | 49.09 | 61.54 | 78.80 | 67.96 | 84.98 | 71.62 | 0.58 | 0.34 | 0.25 | 0.60 | ||
| MGPI | MGP INGREDIENTS INC | $26.40 | 173,000 | -13.07% | 25.16 | 24.87 | 24.50 | 24.72 | 27.35 | 64.95 | 82.24 | 74.52 | 95.67 | 88.29 | 0.27 | 0.14 | 0.13 | 0.67 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.75 | 550,000 | -52.01% | 4.53 | 4.45 | 4.37 | 5.16 | 7.65 | 58.11 | 74.84 | 77.28 | 79.40 | 86.32 | 0.07 | 0.02 | 0.05 | 1.22 | ||
| DCBO | DOCEBO INC | $19.49 | 526,000 | 105.47% | 19.05 | 19.81 | 21.01 | 23.74 | 26.54 | 42.86 | 44.67 | 40.40 | 91.65 | 93.13 | -0.66 | -0.76 | 0.10 | 1.56 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.92 | 86,500 | 43.45% | 35.88 | 35.39 | 35.67 | 35.07 | 35.91 | 63.21 | 88.31 | 85.55 | 92.29 | 91.26 | 0.46 | 0.08 | 0.38 | 0.38 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.04 | 511,000 | 106.05% | 13.86 | 13.91 | 13.90 | 13.88 | 14.02 | 55.05 | 46.40 | 44.46 | 29.17 | 21.72 | -0.01 | -0.00 | -0.00 | 0.69 | ||
| VTEX | VTEX | $3.07 | 1,904,000 | 49.92% | 3.25 | 3.38 | 3.66 | 3.98 | 4.83 | 26.40 | 9.84 | 7.56 | 25.93 | 28.80 | -0.16 | -0.14 | -0.02 | 1.47 | ||
| DNUT | KRISPY KREME INC | $3.26 | 1,982,000 | -10.76% | 3.24 | 3.60 | 3.99 | 3.82 | 3.59 | 34.91 | 12.17 | 7.02 | 31.87 | 12.04 | -0.27 | -0.24 | -0.03 | 0.93 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $55.82 | 41,400 | 55.06% | 52.28 | 50.96 | 50.46 | 49.19 | 49.28 | 71.87 | 88.99 | 81.64 | 97.68 | 82.94 | 1.16 | 0.63 | 0.54 | 0.77 | ||
| EHAB | ENHABIT INC | $11.02 | 594,000 | 106.25% | 10.71 | 10.56 | 9.84 | 8.97 | 8.71 | 64.44 | 57.89 | 51.64 | 41.93 | 31.79 | 0.31 | 0.32 | -0.01 | 0.76 | ||
| GRPN | GROUPON INC | $13.62 | 1,159,000 | 10.38% | 15.03 | 15.67 | 16.49 | 18.64 | 23.78 | 24.97 | 13.79 | 10.56 | 7.36 | 6.87 | -0.79 | -0.55 | -0.24 | 1.56 | ||
| MOV | MOVADO GROUP INC | $25.05 | 228,000 | 25.27% | 23.13 | 22.79 | 21.73 | 20.19 | 18.19 | 73.95 | 94.60 | 87.02 | 98.22 | 78.65 | 0.71 | 0.53 | 0.18 | 1.12 | ||
| KDK | KODIAK AI INC | $8.96 | 403,000 | 1.00% | 9.21 | 9.41 | 8.75 | 8.59 | 9.97 | 45.11 | 21.28 | 26.14 | 8.68 | 16.10 | -0.04 | 0.07 | -0.11 | 0.11 | ||
| GOGO | GOGO INC | $4.14 | 1,838,000 | -25.25% | 4.56 | 4.74 | 5.28 | 6.96 | 9.62 | 29.31 | 8.57 | 9.05 | 0.00 | 7.10 | -0.27 | -0.25 | -0.02 | 1.14 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $119.87 | 35,300 | -15.14% | 119.76 | 120.14 | 111.73 | 119.04 | 114.64 | 55.04 | 32.50 | 33.81 | 8.74 | 10.11 | 2.21 | 2.68 | -0.47 | 0.72 | ||
| ACNB | ACNB CORP | $53.16 | 32,200 | -26.82% | 50.26 | 49.54 | 49.69 | 47.35 | 45.21 | 67.61 | 95.51 | 90.99 | 100.00 | 91.18 | 0.67 | 0.25 | 0.42 | 0.64 | ||
| CMCL | CALEDONIA MINING CORP PLC | $28.53 | 306,000 | -23.12% | 30.03 | 29.80 | 27.68 | 29.99 | 24.99 | 48.41 | 39.86 | 37.35 | 19.07 | 15.45 | 0.37 | 0.65 | -0.28 | 0.56 | ||
| KROS | KEROS THERAPEUTICS INC | $18.05 | 333,000 | 29.07% | 18.44 | 18.71 | 19.35 | 17.56 | 15.93 | 42.42 | 28.68 | 24.32 | 44.57 | 35.69 | -0.33 | -0.27 | -0.06 | 1.11 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.43 | 2,291,000 | -15.34% | 6.56 | 6.99 | 6.85 | 6.96 | 7.62 | 44.29 | 14.80 | 9.17 | 12.98 | 5.76 | -0.20 | -0.07 | -0.13 | 1.22 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.15 | 4,862,000 | 128.37% | 2.91 | 2.96 | 3.04 | 3.43 | 3.81 | 59.72 | 41.38 | 28.08 | 51.15 | 35.76 | -0.04 | -0.05 | 0.01 | 1.03 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.83 | 75,000 | -14.77% | 19.03 | 18.60 | 18.22 | 17.58 | 16.61 | 67.73 | 82.69 | 85.33 | 96.46 | 91.10 | 0.42 | 0.28 | 0.13 | 0.77 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.41 | 592,000 | 9.23% | 8.37 | 7.62 | 7.28 | 6.30 | 5.55 | 64.20 | 78.76 | 78.64 | 80.83 | 86.07 | 0.46 | 0.36 | 0.10 | 0.86 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.18 | 435,000 | 57.61% | 11.04 | 11.15 | 11.82 | 11.76 | 11.33 | 45.44 | 56.22 | 49.41 | 90.47 | 90.45 | -0.22 | -0.27 | 0.05 | 0.61 | ||
| EGY | VAALCO ENERGY INC | $5.22 | 978,000 | -17.82% | 4.96 | 4.52 | 3.92 | 3.92 | 3.78 | 78.44 | 83.96 | 83.91 | 32.60 | 53.41 | 0.38 | 0.34 | 0.05 | 1.02 | ||
| RGNX | REGENXBIO INC | $10.75 | 760,000 | 8.26% | 12.32 | 13.48 | 13.49 | 12.29 | 10.57 | 35.14 | 19.26 | 21.86 | 3.19 | 5.28 | -0.80 | -0.35 | -0.44 | 1.47 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.82 | 6,189,000 | 33.82% | 4.10 | 4.07 | 3.06 | 2.41 | 2.07 | 50.65 | 27.40 | 30.61 | 19.47 | 15.22 | 0.22 | 0.33 | -0.11 | 1.11 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.29 | 11,950,000 | 25.03% | 2.81 | 3.04 | 3.00 | 3.90 | 3.01 | 29.89 | 3.80 | 6.19 | 0.24 | 1.49 | -0.17 | -0.08 | -0.09 | 2.73 | ||
| AMBQ | AMBIQ MICRO INC | $29.50 | 292,000 | -18.44% | 31.58 | 32.63 | 29.95 | 29.97 | N/A | 41.77 | 11.82 | 15.07 | 2.90 | 5.94 | -0.01 | 0.55 | -0.56 | 3.05 | ||
| LE | LANDS' END INC | $17.66 | 217,000 | -22.50% | 17.38 | 16.26 | 15.64 | 15.55 | 13.25 | 58.85 | 64.45 | 65.20 | 64.26 | 66.00 | 0.77 | 0.58 | 0.19 | 1.54 | ||
| FFWM | FIRST FOUNDATION INC | $6.50 | 568,000 | -65.51% | 6.26 | 6.23 | 6.03 | 5.77 | 5.54 | 60.51 | 77.23 | 69.73 | 95.47 | 79.22 | 0.10 | 0.08 | 0.02 | 1.09 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.59 | 3,467,000 | 2.70% | 2.67 | 2.46 | 2.12 | 1.95 | 1.48 | 55.65 | 32.07 | 34.53 | 10.61 | 14.72 | 0.18 | 0.18 | -0.00 | 0.76 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.03 | 700,000 | 10.41% | 8.21 | 8.05 | 6.90 | 6.86 | 5.62 | 56.76 | 33.52 | 34.74 | 9.37 | 5.59 | 0.35 | 0.46 | -0.11 | 1.43 | ||
| BMBL | BUMBLE INC | $3.27 | 2,801,000 | -36.61% | 3.51 | 3.54 | 3.56 | 4.52 | 5.31 | 37.90 | 14.52 | 11.44 | 2.12 | 2.97 | -0.08 | -0.05 | -0.03 | 1.78 | ||
| NPCE | NEUROPACE INC | $16.09 | 270,000 | 28.57% | 16.02 | 16.41 | 16.22 | 13.63 | 12.30 | 50.05 | 42.74 | 30.39 | 44.36 | 28.74 | -0.04 | 0.07 | -0.11 | 0.95 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.90 | 467,000 | 29.72% | 10.69 | 10.43 | 11.09 | 9.93 | 8.25 | 41.18 | 43.74 | 61.36 | 32.27 | 56.27 | -0.12 | -0.10 | -0.02 | 1.28 | ||
| LBRX | LB PHARMACEUTICALS INC | $21.17 | 85,000 | -41.38% | 22.22 | 21.38 | 20.44 | 18.11 | N/A | 49.60 | 56.14 | 57.30 | 35.17 | 42.85 | 0.44 | 0.54 | -0.10 | 0.46 | ||
| GOTU | GAOTU TECHEDU INC | $2.21 | 480,000 | -29.93% | 2.25 | 2.35 | 2.39 | 2.73 | 3.18 | 36.67 | 13.56 | 12.50 | 9.52 | 12.27 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| ALT | ALTIMMUNE INC | $5.13 | 3,545,000 | -22.16% | 5.47 | 4.83 | 4.75 | 4.36 | 4.56 | 53.78 | 56.78 | 59.71 | 33.40 | 41.52 | 0.30 | 0.25 | 0.05 | 1.36 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $46.96 | 256,000 | -16.34% | 44.93 | 42.70 | 37.99 | 33.10 | 26.16 | 73.81 | 89.68 | 89.36 | 76.49 | 64.28 | 2.50 | 2.29 | 0.21 | 0.84 | ||
| CBNK | CAPITAL BANCORP INC | $32.33 | 37,400 | -35.52% | 30.65 | 29.93 | 29.16 | 29.44 | 31.07 | 73.97 | 89.14 | 89.76 | 100.00 | 89.47 | 0.74 | 0.47 | 0.26 | 0.66 | ||
| EU | ENCORE ENERGY CORP | $2.85 | 3,390,000 | -4.99% | 3.23 | 3.11 | 2.82 | 2.90 | 2.60 | 45.37 | 18.99 | 33.22 | 6.61 | 13.16 | 0.09 | 0.14 | -0.05 | 1.58 | ||
| CRD.A | CRAWFORD & CO | $10.84 | 53,000 | 17.78% | 10.77 | 10.84 | 11.06 | 10.97 | 10.77 | 47.81 | 69.50 | 65.48 | 78.86 | 83.19 | -0.07 | -0.10 | 0.03 | 0.69 | ||
| IBTA | IBOTTA INC | $20.05 | 336,000 | 41.18% | 21.70 | 22.19 | 22.42 | 25.88 | 32.77 | 35.01 | 15.30 | 16.65 | 18.96 | 19.33 | -0.61 | -0.38 | -0.23 | 1.23 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.92 | 1,107,000 | 2.03% | 8.58 | 8.32 | 7.39 | 6.76 | 5.87 | 73.79 | 80.70 | 72.94 | 47.95 | 27.45 | 0.40 | 0.40 | 0.00 | 1.21 | ||
| BLND | BLEND LABS INC | $2.05 | 9,622,000 | 47.67% | 2.55 | 2.82 | 2.99 | 3.22 | 3.34 | 20.75 | 6.34 | 6.20 | 0.00 | 0.00 | -0.23 | -0.14 | -0.09 | 1.52 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.38 | 142,000 | -18.86% | 14.37 | 14.43 | 14.50 | 14.41 | 14.75 | 49.04 | 27.45 | 25.06 | 22.11 | 22.53 | -0.05 | -0.02 | -0.03 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.