Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI | INDIE SEMICONDUCTOR INC | $2.90 | 3,681,000 | 7.85% | 3.08 | 3.26 | 3.58 | 3.94 | 3.76 | 34.08 | 10.66 | 15.41 | 22.95 | 35.61 | -0.21 | -0.19 | -0.01 | 2.24 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.28 | 1,282,000 | 5.17% | 7.80 | 8.08 | 9.17 | 9.56 | 6.37 | 29.50 | 4.55 | 12.22 | 9.21 | 24.60 | -0.40 | -0.39 | -0.01 | 1.19 | ||
| RGR | STURM RUGER & CO INC | $42.04 | 226,000 | -32.13% | 40.75 | 39.32 | 38.56 | 38.73 | 38.40 | 67.08 | 91.59 | 92.53 | 91.82 | 96.70 | 1.13 | 0.69 | 0.43 | 0.52 | ||
| TRON | TRON INC | $1.42 | 428,000 | -16.73% | 1.46 | 1.53 | 1.59 | 1.69 | 1.71 | 40.28 | 16.03 | 23.38 | 34.37 | 49.00 | -0.06 | -0.05 | -0.01 | 2.17 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $12.05 | 979,000 | -32.67% | 12.53 | 12.81 | 14.14 | 13.09 | N/A | 39.34 | 20.35 | 29.51 | 39.58 | 48.39 | -0.51 | -0.53 | 0.02 | 0.82 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.30 | 742,000 | 9.44% | 11.51 | 11.85 | 11.46 | 11.85 | 10.51 | 43.07 | 11.32 | 9.08 | 12.52 | 4.17 | -0.14 | -0.04 | -0.10 | 0.89 | ||
| SMWB | SIMILARWEB LTD | $7.59 | 507,000 | -10.42% | 8.16 | 8.37 | 8.01 | 6.41 | 5.35 | 39.24 | 16.39 | 27.62 | 4.11 | 21.15 | -0.09 | 0.06 | -0.15 | 1.44 | ||
| DGICA | DONEGAL GROUP INC | $18.02 | 124,000 | -22.98% | 18.54 | 18.90 | 18.94 | 18.35 | 18.32 | 33.01 | 11.22 | 7.43 | 9.92 | 5.15 | -0.24 | -0.10 | -0.14 | 0.27 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.09 | 1,475,000 | -25.66% | 20.15 | 21.19 | 24.63 | 29.16 | 32.51 | 34.51 | 15.71 | 15.81 | 79.87 | 77.78 | -1.36 | -1.49 | 0.13 | 0.82 | ||
| KE | KIMBALL ELECTRONICS INC | $27.53 | 192,000 | 32.41% | 26.03 | 25.33 | 25.02 | 25.12 | 25.95 | 64.52 | 83.67 | 89.88 | 96.18 | 97.54 | 0.68 | 0.36 | 0.33 | 1.11 | ||
| OSPN | ONESPAN INC | $17.88 | 592,000 | 14.95% | 17.76 | 17.13 | 16.36 | 15.12 | 13.34 | 62.29 | 86.26 | 85.79 | 56.80 | 59.68 | 0.49 | 0.46 | 0.03 | 1.17 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.29 | 35,800 | -1.10% | 9.34 | 9.48 | 9.59 | 9.80 | 10.83 | 43.37 | 20.31 | 22.86 | 32.96 | 30.23 | -0.08 | -0.08 | -0.01 | 0.88 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.97 | 351,000 | -2.23% | 7.06 | 7.22 | 7.31 | 7.47 | 7.96 | 36.00 | 17.22 | 20.51 | 40.46 | 41.33 | -0.12 | -0.09 | -0.03 | 0.52 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.89 | 17,800 | 53.45% | 11.10 | 11.33 | 11.63 | 11.64 | 11.62 | 38.19 | 19.33 | 17.45 | 5.34 | 1.78 | -0.20 | -0.16 | -0.04 | 0.45 | ||
| BHB | BAR HARBOR BANKSHARES | $39.21 | 91,000 | -80.47% | 39.94 | 39.98 | 39.76 | 37.95 | 35.57 | 43.28 | 35.32 | 28.56 | 11.44 | 9.06 | -0.04 | 0.13 | -0.17 | 0.79 | ||
| CARE | CARTER BANKSHARES INC | $29.66 | 218,000 | 17.84% | 30.40 | 30.90 | 32.12 | 30.88 | 26.24 | 34.57 | 12.17 | 12.34 | 18.91 | 14.08 | -0.53 | -0.45 | -0.08 | 0.73 | ||
| RRBI | RED RIVER BANCSHARES INC | $99.77 | 55,600 | 22.74% | 101.32 | 101.84 | 101.16 | 96.57 | 90.79 | 41.91 | 15.03 | 15.16 | 10.40 | 6.93 | -0.13 | 0.25 | -0.38 | 0.70 | ||
| EVER | EVERQUOTE INC | $18.59 | 671,000 | -30.75% | 20.91 | 22.75 | 24.26 | 22.71 | 21.07 | 29.06 | 13.66 | 9.90 | 21.49 | 12.63 | -1.65 | -1.04 | -0.61 | 1.25 | ||
| MATV | MATIV HOLDINGS INC | $11.84 | 346,000 | -6.74% | 12.10 | 12.19 | 11.28 | 9.70 | 10.39 | 48.27 | 29.02 | 43.38 | 5.85 | 19.87 | 0.16 | 0.27 | -0.11 | 1.21 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.09 | 448,000 | 138.30% | 12.93 | 12.84 | 12.41 | 11.99 | 10.45 | 64.21 | 82.02 | 78.89 | 74.46 | 70.99 | 0.16 | 0.16 | -0.00 | 0.44 | ||
| PKE | PARK AEROSPACE CORP | $29.78 | 253,000 | 10.48% | 30.24 | 30.85 | 33.44 | 33.81 | 30.17 | 37.09 | 25.25 | 20.68 | 36.36 | 30.72 | -1.06 | -1.07 | 0.02 | 0.75 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.16 | 20 | -99.92% | 10.16 | 10.16 | 10.14 | 10.10 | 10.03 | 53.42 | 3.70 | 2.49 | 15.95 | 10.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NFGC | NEW FOUND GOLD CORP | $1.68 | 874,000 | 22.41% | 1.76 | 1.77 | 1.68 | 1.71 | 2.14 | 45.29 | 44.05 | 52.12 | 34.01 | 49.57 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| STTK | SHATTUCK LABS INC | $6.43 | 976,000 | 9.17% | 6.15 | 6.37 | 6.95 | 6.45 | 5.77 | 47.96 | 51.12 | 46.25 | 77.27 | 78.98 | -0.22 | -0.25 | 0.03 | 1.42 | ||
| ABTC | AMERICAN BITCOIN CORP | $8.84 | 967,000 | -12.65% | 9.31 | 8.78 | 7.63 | 10.09 | 14.91 | 51.22 | 44.22 | 55.58 | 27.96 | 51.10 | 0.45 | 0.45 | -0.00 | 2.31 | ||
| ACNB | ACNB CORP | $63.18 | 42,700 | -34.31% | 63.95 | 64.50 | 64.14 | 60.27 | 55.06 | 43.49 | 34.62 | 25.48 | 25.03 | 17.16 | -0.17 | 0.08 | -0.25 | 0.62 | ||
| ANGO | ANGIODYNAMICS INC | $15.54 | 534,000 | -16.04% | 15.49 | 15.49 | 15.28 | 13.72 | 12.44 | 53.03 | 52.65 | 53.12 | 36.00 | 40.07 | 0.05 | 0.08 | -0.03 | 0.99 | ||
| TIPT | TIPTREE INC | $17.23 | 211,000 | -10.97% | 17.37 | 17.76 | 17.92 | 17.74 | 17.51 | 36.99 | 23.94 | 15.93 | 30.69 | 14.14 | -0.25 | -0.18 | -0.07 | 0.70 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.77 | 1,433,000 | 21.44% | 7.04 | 6.30 | 6.08 | 6.25 | 5.82 | 78.51 | 97.60 | 97.98 | 98.40 | 99.12 | 0.54 | 0.31 | 0.23 | 1.33 | ||
| AURA | AURA BIOSCIENCES INC | $6.15 | 484,000 | -56.67% | 6.38 | 6.82 | 7.21 | 7.18 | 6.64 | 33.21 | 9.78 | 8.45 | 23.27 | 14.53 | -0.36 | -0.27 | -0.09 | 1.07 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.26 | 4,648,000 | 63.95% | 4.61 | 4.83 | 5.26 | 6.62 | 7.58 | 36.06 | 5.63 | 11.38 | 6.86 | 16.07 | -0.26 | -0.24 | -0.02 | 1.29 | ||
| YEXT | YEXT INC | $6.43 | 727,000 | -15.07% | 6.38 | 6.41 | 6.07 | 5.15 | 5.49 | 54.53 | 68.88 | 61.03 | 74.94 | 67.46 | 0.09 | 0.11 | -0.02 | 1.11 | ||
| SLRC | SLR INVESTMENT CORP | $11.64 | 407,000 | -4.46% | 11.92 | 12.19 | 12.57 | 12.74 | 13.91 | 30.08 | 10.28 | 6.75 | 8.95 | 7.22 | -0.25 | -0.21 | -0.04 | 0.60 | ||
| TROX | TRONOX HOLDINGS PLC | $3.97 | 1,690,000 | -0.18% | 4.22 | 4.51 | 5.39 | 6.39 | 6.78 | 24.98 | 4.16 | 9.13 | 17.39 | 38.03 | -0.40 | -0.40 | 0.00 | 1.62 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.96 | 49,500 | 62.83% | 16.57 | 16.08 | 16.45 | 17.02 | 17.04 | 59.14 | 69.51 | 64.97 | 67.52 | 65.09 | 0.14 | -0.01 | 0.14 | 0.69 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.44 | 137,000 | 65.06% | 35.84 | 35.97 | 36.79 | 35.23 | 30.30 | 40.97 | 20.81 | 30.36 | 12.16 | 25.77 | -0.51 | -0.35 | -0.16 | 1.12 | ||
| IPX | IPERIONX LTD | $18.75 | 197,000 | 23.13% | 19.95 | 20.34 | 21.79 | 27.60 | 33.10 | 39.70 | 33.92 | 41.55 | 44.35 | 55.42 | -0.76 | -0.79 | 0.03 | 1.31 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.53 | 468,000 | 2.63% | 8.56 | 8.46 | 8.70 | 9.07 | 8.88 | 48.77 | 63.86 | 70.90 | 78.99 | 88.67 | -0.03 | -0.07 | 0.04 | 1.19 | ||
| RSVR | RESERVOIR MEDIA INC | $9.55 | 28,000 | -20.00% | 9.48 | 9.45 | 9.86 | 10.03 | 9.30 | 49.11 | 80.15 | 77.53 | 92.55 | 93.51 | -0.08 | -0.13 | 0.05 | 0.72 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.03 | 408,000 | -2.86% | 13.74 | 13.35 | 13.92 | 14.52 | 13.54 | 57.11 | 91.30 | 93.75 | 91.17 | 95.86 | 0.09 | -0.07 | 0.16 | 0.79 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.82 | 961,000 | 12.40% | 5.71 | 5.71 | 6.17 | 6.15 | 5.39 | 48.89 | 74.75 | 62.14 | 100.00 | 96.65 | -0.10 | -0.14 | 0.04 | 1.28 | ||
| PHR | PHREESIA INC | $10.10 | 646,000 | -14.78% | 10.10 | 10.52 | 11.07 | 10.42 | 11.57 | 40.64 | 40.45 | 25.78 | 87.95 | 57.42 | -0.36 | -0.34 | -0.02 | 1.47 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.15 | 862,000 | -14.91% | 10.24 | 11.02 | 11.97 | 11.84 | 12.99 | 32.44 | 11.09 | 11.38 | 20.76 | 18.99 | -0.59 | -0.54 | -0.05 | 1.14 | ||
| AHG | AKSO HEALTH GROUP | $0.73 | 48,000 | 1,900.00% | 0.75 | 0.79 | 1.09 | 1.32 | 1.53 | 33.85 | 13.39 | 13.00 | 79.70 | 83.41 | -0.09 | -0.11 | 0.02 | 1.08 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.71 | 122,000 | -35.79% | 15.83 | 16.04 | 16.25 | 16.04 | 15.19 | 38.95 | 22.15 | 16.74 | 32.22 | 18.90 | -0.16 | -0.13 | -0.03 | 0.66 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.50 | 730,000 | 3.69% | 11.69 | 12.03 | 13.37 | 13.56 | 10.87 | 37.82 | 36.00 | 35.59 | 50.78 | 57.67 | -0.53 | -0.57 | 0.04 | 1.33 | ||
| RMIX | SUNCRETE INC | $12.61 | 528,000 | 10.46% | 13.09 | 14.21 | 16.50 | 17.83 | 14.87 | 30.10 | 13.98 | 10.12 | 49.10 | 29.36 | -1.22 | -1.21 | -0.01 | 0.19 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.06 | 1,529,000 | 4.51% | 2.15 | 2.21 | 2.45 | 3.40 | 2.99 | 33.10 | 11.34 | 19.86 | 37.93 | 56.56 | -0.10 | -0.12 | 0.01 | 1.84 | ||
| CLDT | CHATHAM LODGING TRUST | $13.33 | 370,000 | 57.45% | 13.12 | 13.05 | 13.18 | 12.51 | 10.07 | 55.41 | 85.44 | 80.77 | 92.70 | 89.66 | 0.04 | -0.01 | 0.05 | 1.04 | ||
| MAMA | MAMA's CREATIONS INC | $13.15 | 692,000 | -32.42% | 13.42 | 14.41 | 16.18 | 16.15 | 15.50 | 34.97 | 12.71 | 14.16 | 77.89 | 76.90 | -0.89 | -0.86 | -0.03 | 0.56 | ||
| SCHL | SCHOLASTIC CORP | $33.58 | 773,000 | -36.06% | 34.60 | 35.64 | 39.37 | 41.16 | 38.05 | 32.17 | 30.36 | 23.43 | 52.16 | 60.00 | -1.62 | -1.62 | -0.01 | 0.56 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.94 | 1,345,000 | 7.86% | 10.38 | 10.59 | 9.56 | 8.36 | 7.11 | 46.97 | 26.95 | 27.04 | 13.29 | 9.73 | 0.02 | 0.26 | -0.24 | 2.05 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.59 | 546,000 | -3.36% | 7.81 | 7.89 | 7.46 | 6.91 | 7.09 | 45.47 | 18.94 | 20.82 | 12.82 | 15.58 | 0.03 | 0.11 | -0.08 | 1.49 | ||
| OCS | OCULIS HOLDING AG | $9.06 | 267,000 | 11.25% | 9.87 | 10.78 | 11.67 | 14.97 | 20.35 | 24.35 | 4.38 | 9.77 | 27.45 | 39.84 | -0.79 | -0.66 | -0.13 | 0.35 | ||
| FLGT | FULGENT GENETICS INC | $22.36 | 249,000 | 0.81% | 21.70 | 20.83 | 19.86 | 19.16 | 20.12 | 69.29 | 94.10 | 87.55 | 80.76 | 68.31 | 0.65 | 0.55 | 0.11 | 0.97 | ||
| CRMD | CORMEDIX INC | $7.89 | 484,000 | -20.26% | 7.78 | 8.00 | 7.89 | 8.09 | 8.08 | 48.33 | 27.97 | 19.07 | 55.52 | 30.77 | -0.08 | -0.06 | -0.02 | 1.11 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $6.64 | 202,000 | 2.54% | 7.34 | 8.39 | 11.69 | 15.77 | 16.85 | 21.34 | 1.76 | 4.06 | 37.08 | 45.67 | -1.53 | -1.60 | 0.07 | 1.30 | ||
| VALN | VALNEVA SE | $6.47 | 21,600 | 44.00% | 6.46 | 6.61 | 6.09 | 5.80 | 7.21 | 50.98 | 23.34 | 15.61 | 21.41 | 7.76 | 0.02 | 0.10 | -0.08 | 1.01 | ||
| MLR | MILLER INDUSTRIES INC | $54.03 | 79,600 | -12.53% | 54.31 | 54.70 | 54.16 | 51.40 | 47.27 | 45.93 | 37.77 | 38.96 | 10.19 | 11.69 | -0.18 | 0.01 | -0.19 | 0.78 | ||
| CRD.A | CRAWFORD & CO | $12.60 | 93,000 | 1.09% | 12.55 | 12.72 | 12.50 | 11.64 | 11.14 | 49.39 | 36.28 | 31.14 | 31.40 | 23.76 | -0.04 | -0.00 | -0.04 | 0.67 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.96 | 775,000 | 31.36% | 7.83 | 8.27 | 8.61 | 8.99 | 9.60 | 22.07 | 1.62 | 2.39 | 0.00 | 0.00 | -0.36 | -0.22 | -0.14 | 1.33 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.52 | 803,000 | -30.48% | 19.78 | 20.14 | 22.97 | 24.82 | 25.68 | 35.47 | 13.67 | 9.69 | 38.57 | 37.79 | -0.90 | -0.98 | 0.09 | 0.87 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.61 | 332,000 | 25.76% | 29.78 | 28.85 | 27.98 | 25.22 | 25.06 | 73.04 | 91.70 | 91.92 | 100.00 | 98.61 | 1.03 | 0.61 | 0.43 | 0.73 | ||
| EGY | VAALCO ENERGY INC | $5.76 | 973,000 | -23.33% | 6.02 | 6.07 | 5.77 | 5.62 | 5.34 | 43.46 | 9.42 | 10.32 | 4.50 | 4.50 | 0.01 | 0.08 | -0.07 | 0.88 | ||
| BTBT | BIT DIGITAL INC | $1.68 | 18,282,000 | 3.31% | 1.68 | 1.61 | 1.52 | 1.68 | 1.74 | 53.17 | 70.92 | 77.73 | 62.41 | 72.55 | 0.06 | 0.05 | 0.01 | 2.69 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.35 | 746,000 | -35.86% | 11.79 | 12.00 | 12.25 | 13.64 | 13.56 | 37.09 | 36.42 | 49.11 | 42.87 | 62.95 | -0.20 | -0.20 | -0.01 | 0.73 | ||
| IBO | IMPACT BIOMEDICAL INC | $5.61 | 9,300 | -54.85% | 2.69 | 1.58 | 0.90 | 0.71 | 0.63 | 82.85 | 78.13 | 77.85 | 73.18 | 75.98 | 1.19 | 0.57 | 0.63 | -2.68 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.47 | 484,000 | 32.97% | 12.63 | 12.78 | 12.84 | 12.69 | 12.21 | 38.11 | 9.07 | 9.10 | 1.33 | 7.73 | -0.10 | -0.06 | -0.04 | 0.67 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.32 | 3,600 | -98.99% | 10.30 | 10.30 | 10.27 | 10.22 | 10.15 | 63.40 | 60.00 | 54.44 | 64.97 | 62.04 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.69 | 8,333,000 | -8.46% | 1.81 | 1.99 | 2.00 | 3.13 | 4.18 | 33.14 | 4.81 | 5.22 | 2.82 | 3.69 | -0.12 | -0.10 | -0.03 | 1.36 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.29 | 800 | -99.59% | 10.29 | 10.29 | 10.26 | 10.24 | 10.19 | 50.95 | 56.67 | 64.44 | 55.94 | 57.38 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| VEL | VELOCITY FINANCIAL INC | $15.20 | 201,000 | -3.83% | 15.99 | 17.02 | 17.53 | 17.57 | 18.32 | 21.08 | 6.74 | 13.54 | 0.00 | 3.83 | -0.68 | -0.47 | -0.22 | 0.67 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.79 | 150 | -87.50% | 10.75 | 10.76 | 10.75 | 10.53 | N/A | 52.96 | 49.24 | 44.95 | 61.66 | 53.56 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| NTGR | NETGEAR INC | $21.98 | 392,000 | 43.07% | 22.22 | 21.71 | 22.63 | 23.45 | 23.14 | 49.28 | 53.06 | 56.40 | 60.75 | 65.00 | -0.01 | -0.11 | 0.10 | 1.11 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.75 | 1,274,000 | -33.30% | 4.76 | 4.95 | 4.51 | 4.36 | 4.37 | 49.12 | 26.98 | 27.49 | 22.92 | 22.44 | 0.02 | 0.07 | -0.05 | 1.30 | ||
| JBGS | JBG SMITH PROPERTIES | $10.17 | 1,002,000 | -4.75% | 10.90 | 11.24 | 12.21 | 13.46 | 14.69 | 25.90 | 5.90 | 7.99 | 8.40 | 8.50 | -0.49 | -0.43 | -0.06 | 0.83 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.17 | 438,000 | -12.40% | 9.50 | 9.70 | 9.66 | 9.15 | 8.46 | 31.92 | 6.38 | 6.27 | 4.40 | 2.93 | -0.11 | -0.03 | -0.07 | 0.77 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.35 | 1,689,000 | 17.13% | 7.50 | 8.26 | 9.04 | 10.04 | 11.55 | 37.10 | 12.90 | 9.37 | 27.66 | 16.96 | -0.55 | -0.48 | -0.07 | 1.36 | ||
| FWDI | FORWARD INDUSTRIES INC | $8.05 | 1,738,000 | -25.38% | 7.56 | 7.04 | 5.57 | 4.98 | 5.31 | 63.07 | 83.78 | 84.52 | 67.58 | 73.09 | 0.77 | 0.67 | 0.10 | 0.80 | ||
| BAK | BRASKEM SA | $1.49 | 2,082,000 | 43.39% | 1.68 | 1.80 | 2.00 | 2.77 | 3.19 | 33.70 | 4.95 | 3.59 | 1.88 | 1.25 | -0.13 | -0.11 | -0.03 | 1.03 | ||
| RMR | RMR GROUP INC | $18.51 | 87,000 | -36.50% | 18.85 | 19.07 | 19.45 | 19.84 | 18.04 | 36.05 | 9.63 | 16.20 | 22.33 | 38.34 | -0.25 | -0.21 | -0.04 | 0.66 | ||
| ENHA | ENHANCED GROUP INC | $1.53 | 2,174,000 | 435.47% | 1.46 | 1.52 | 2.01 | 2.99 | 6.57 | 42.76 | 27.59 | 19.54 | 94.25 | 82.52 | -0.14 | -0.18 | 0.04 | -0.04 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.02 | 550 | N/A | 11.06 | 11.01 | 11.01 | 10.95 | 10.86 | 50.25 | 52.63 | 44.63 | 32.99 | 29.27 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| VTEX | VTEX | $3.58 | 638,000 | 39.91% | 3.63 | 3.61 | 3.83 | 3.80 | 3.73 | 41.47 | 42.03 | 45.89 | 61.70 | 67.08 | -0.04 | -0.06 | 0.01 | 1.38 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $3.83 | 6,574,000 | 17.48% | 4.06 | 4.29 | 4.83 | 6.32 | 7.59 | 31.40 | 14.94 | 12.27 | 31.50 | 20.92 | -0.29 | -0.29 | -0.01 | 1.68 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.37 | 852,000 | -55.13% | 7.34 | 7.32 | 6.84 | 6.40 | 6.12 | 63.26 | 74.07 | 77.07 | 70.26 | 70.69 | 0.13 | 0.17 | -0.03 | 1.44 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.58 | 158,000 | 26.40% | 22.52 | 22.46 | 22.52 | 20.54 | 18.87 | 49.54 | 63.35 | 61.38 | 73.26 | 71.43 | -0.10 | -0.10 | -0.01 | 1.20 | ||
| BXC | BLUELINX HOLDINGS INC | $74.90 | 137,000 | -6.80% | 76.43 | 77.66 | 75.37 | 64.84 | 63.73 | 46.10 | 27.11 | 42.74 | 21.21 | 38.76 | -0.26 | 0.34 | -0.60 | 1.65 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | 464,000 | 246.27% | 10.32 | 10.35 | 10.38 | 10.37 | 10.34 | 37.75 | 17.96 | 11.74 | 26.10 | 16.87 | -0.02 | -0.02 | -0.01 | 0.03 | ||
| IBEX | IBEX LTD | $44.33 | 110,000 | -47.12% | 41.91 | 40.24 | 37.59 | 34.52 | 33.37 | 74.31 | 95.32 | 96.13 | 97.91 | 97.77 | 1.82 | 1.43 | 0.39 | 0.57 | ||
| CBNK | CAPITAL BANCORP INC | $36.12 | 54,000 | 10.20% | 36.05 | 36.20 | 36.66 | 34.90 | 32.53 | 47.70 | 36.67 | 28.03 | 62.19 | 38.21 | -0.16 | -0.14 | -0.02 | 0.62 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.31 | 3,156,000 | 24.50% | 4.33 | 4.56 | 4.95 | 5.09 | 5.66 | 38.84 | 14.53 | 9.59 | 43.01 | 25.98 | -0.21 | -0.20 | -0.02 | 1.19 | ||
| DCBO | DOCEBO INC | $22.84 | 23,200 | -20.00% | 23.24 | 23.99 | 22.85 | 20.43 | 19.83 | 45.55 | 13.63 | 8.40 | 13.56 | 6.78 | -0.14 | 0.16 | -0.30 | 1.49 | ||
| AGNT | AGNT INC | $3.51 | 1,376,000 | -19.30% | 3.73 | 3.85 | 4.10 | 4.55 | 6.12 | 35.57 | 19.46 | 17.69 | 17.05 | 17.92 | -0.18 | -0.15 | -0.03 | 1.71 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.69 | 2,694,000 | -11.15% | 2.77 | 3.14 | 3.26 | 3.39 | 4.08 | 34.51 | 6.84 | 9.22 | 22.01 | 24.14 | -0.19 | -0.15 | -0.04 | 1.37 | ||
| DDD | 3D SYSTEMS CORP | $3.52 | 1,350,000 | -40.74% | 3.46 | 3.39 | 3.26 | 3.16 | 2.65 | 54.94 | 66.94 | 66.94 | 61.76 | 63.57 | 0.07 | 0.05 | 0.01 | 2.08 | ||
| OOMA | OOMA INC | $21.18 | 436,000 | 30.15% | 22.24 | 22.50 | 21.67 | 20.15 | 16.64 | 40.96 | 13.01 | 14.83 | 0.00 | 0.00 | 0.06 | 0.28 | -0.22 | 0.78 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.31 | 24,300 | 32.07% | 35.11 | 35.07 | 34.55 | 31.57 | 27.31 | 44.00 | 14.47 | 20.89 | 2.43 | 3.42 | 0.05 | 0.24 | -0.18 | 0.66 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $69.42 | 53,000 | 15.22% | 70.76 | 71.27 | 70.24 | 64.96 | 60.53 | 43.07 | 23.28 | 18.48 | 21.98 | 16.23 | -0.01 | 0.37 | -0.38 | 0.63 | ||
| ALOY | REALLOYS INC | $8.42 | 1,578,000 | -9.10% | 8.60 | 9.10 | 10.03 | 11.14 | 11.29 | 40.61 | 26.32 | 28.19 | 62.68 | 63.85 | -0.61 | -0.65 | 0.04 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.