Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU | LSB INDUSTRIES INC | $8.78 | 299,000 | 6.41% | 8.81 | 8.91 | 8.90 | 8.47 | 7.83 | 47.15 | 9.51 | 13.51 | 6.20 | 11.27 | -0.04 | -0.00 | -0.04 | 1.23 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $16.42 | 866,000 | -11.72% | 16.17 | 16.45 | 17.92 | 18.53 | 20.01 | 45.94 | 33.83 | 26.01 | 63.28 | 41.12 | -0.43 | -0.52 | 0.09 | 0.79 | ||
| GAU | GALIANO GOLD INC | $2.43 | 1,448,000 | 23.55% | 2.43 | 2.36 | 2.45 | 2.29 | 1.82 | 52.50 | 40.95 | 51.88 | 37.09 | 48.17 | 0.03 | 0.02 | 0.01 | 0.72 | ||
| SHBI | SHORE BANCSHARES INC | $18.83 | 239,000 | 53.21% | 18.40 | 17.82 | 16.64 | 16.54 | 15.51 | 75.62 | 73.13 | 73.57 | 74.45 | 74.32 | 0.63 | 0.57 | 0.07 | 0.73 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $17.47 | 1,008,000 | -14.79% | 18.18 | 17.56 | 19.66 | 19.47 | 16.10 | 47.88 | 30.65 | 39.16 | 23.62 | 26.03 | -0.14 | -0.21 | 0.07 | 2.02 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.49 | 5,993,000 | 6.39% | 5.57 | 5.66 | 8.17 | 6.65 | 4.67 | 32.23 | 5.49 | 7.16 | 0.00 | 4.31 | -0.70 | -0.65 | -0.05 | 1.16 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.03 | 1,155,000 | 5.10% | 18.85 | 17.56 | 16.65 | 19.86 | 21.83 | 52.78 | 36.05 | 52.68 | 0.53 | 20.32 | 0.80 | 0.74 | 0.06 | 1.37 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $106.03 | 76,000 | -20.83% | 104.27 | 114.11 | 119.77 | 129.65 | 116.45 | 41.58 | 28.19 | 29.18 | 37.56 | 38.37 | -4.65 | -4.38 | -0.27 | 1.83 | ||
| MYGN | MYRIAD GENETICS INC | $6.70 | 760,000 | 9.83% | 7.08 | 7.23 | 7.32 | 6.92 | 6.68 | 41.12 | 8.50 | 8.97 | 4.08 | 4.81 | -0.08 | -0.03 | -0.05 | 1.35 | ||
| CINT | CI&T INC | $4.77 | 92,000 | -28.68% | 4.63 | 4.58 | 4.54 | 4.89 | 5.37 | 58.00 | 69.07 | 65.18 | 64.16 | 60.80 | 0.04 | 0.01 | 0.03 | 0.91 | ||
| GOGO | GOGO INC | $4.65 | 4,689,000 | -22.76% | 5.46 | 6.22 | 7.59 | 9.29 | 10.05 | 19.54 | 2.98 | 2.02 | 0.00 | 0.10 | -0.82 | -0.68 | -0.14 | 1.12 | ||
| SMWB | SIMILARWEB LTD | $7.20 | 455,000 | -15.74% | 7.46 | 7.57 | 8.07 | 8.59 | 8.28 | 40.23 | 20.68 | 14.53 | 26.38 | 15.82 | -0.23 | -0.21 | -0.02 | 1.39 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.94 | 67,000 | 21.82% | 31.17 | 31.55 | 29.54 | 27.80 | 25.89 | 66.18 | 65.51 | 54.64 | 58.14 | 43.33 | 0.44 | 0.47 | -0.03 | 0.71 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.57 | 226,000 | 15.90% | 35.05 | 34.92 | 38.03 | 39.16 | 32.42 | 48.88 | 61.92 | 67.10 | 75.09 | 80.33 | -0.45 | -0.79 | 0.34 | 0.73 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.56 | 262,000 | 43.17% | 15.65 | 15.68 | 15.38 | 14.73 | 13.81 | 50.78 | 28.12 | 32.10 | 8.44 | 10.85 | 0.09 | 0.14 | -0.05 | 0.99 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.80 | 835,000 | -19.09% | 4.84 | 5.19 | 4.68 | 4.28 | 3.90 | 46.28 | 18.83 | 12.43 | 18.87 | 10.43 | -0.02 | 0.08 | -0.09 | 1.43 | ||
| APPS | DIGITAL TURBINE INC | $5.47 | 3,568,000 | 44.10% | 5.00 | 4.84 | 5.62 | 5.29 | 4.76 | 57.28 | 76.17 | 60.66 | 95.17 | 66.73 | -0.09 | -0.19 | 0.09 | 2.85 | ||
| KROS | KEROS THERAPEUTICS INC | $20.13 | 591,000 | 24.16% | 21.33 | 19.46 | 17.24 | 16.20 | 14.71 | 57.42 | 70.34 | 75.90 | 43.66 | 58.30 | 1.20 | 1.23 | -0.03 | 1.12 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $34.76 | 122,000 | 34.07% | 32.32 | 31.37 | 32.10 | 32.93 | 26.17 | 63.49 | 86.01 | 83.09 | 88.35 | 93.52 | 0.65 | 0.05 | 0.60 | 1.94 | ||
| NRIM | NORTHRIM BANCORP INC | $27.74 | 230,000 | 127.72% | 26.55 | 25.59 | 23.46 | 22.79 | 21.87 | 71.90 | 82.41 | 84.03 | 80.81 | 85.17 | 1.18 | 0.99 | 0.19 | 0.70 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.52 | 378,000 | -45.30% | 44.42 | 44.34 | 34.18 | 26.42 | 20.05 | 84.60 | 82.06 | 80.05 | 14.96 | 8.57 | 2.37 | 3.16 | -0.79 | 1.00 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.05 | 289,000 | -1.37% | 24.36 | 23.94 | 24.83 | 27.09 | 27.35 | 47.53 | 39.43 | 55.75 | 15.84 | 38.69 | -0.01 | -0.13 | 0.11 | 0.96 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.18 | 2,448,000 | -7.83% | 6.97 | 6.84 | 6.99 | 7.13 | 7.77 | 55.87 | 60.83 | 58.89 | 57.79 | 49.37 | 0.06 | 0.01 | 0.04 | 1.24 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.35 | 1,423,000 | -40.06% | 27.16 | 27.56 | 31.62 | 42.15 | 47.03 | 42.16 | 29.02 | 27.09 | 59.32 | 46.92 | -1.33 | -1.60 | 0.27 | 1.00 | ||
| ECX | ECARX HOLDINGS INC | $1.80 | 1,747,000 | 103.38% | 1.77 | 1.79 | 2.06 | 1.93 | 1.83 | 47.13 | 23.35 | 13.59 | 37.03 | 21.47 | -0.09 | -0.10 | 0.00 | 0.41 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.67 | 602,000 | 115.00% | 17.50 | 17.33 | 16.81 | 16.94 | 15.40 | 60.78 | 41.25 | 48.20 | 22.31 | 15.79 | 0.21 | 0.23 | -0.02 | 0.75 | ||
| SXC | SUNCOKE ENERGY INC | $7.17 | 1,359,000 | 19.84% | 7.06 | 6.79 | 7.26 | 7.52 | 8.13 | 55.58 | 67.69 | 66.74 | 71.99 | 70.18 | 0.03 | -0.06 | 0.08 | 0.92 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $63.11 | 71,000 | 26.11% | 61.80 | 59.77 | 57.40 | 53.99 | 47.43 | 68.03 | 84.59 | 86.94 | 75.80 | 79.09 | 1.70 | 1.41 | 0.30 | 0.81 | ||
| QD | QUDIAN INC | $3.76 | 203,000 | -26.45% | 4.06 | 4.41 | 4.55 | 4.46 | 3.67 | 32.05 | 7.70 | 7.19 | 3.57 | 3.27 | -0.25 | -0.15 | -0.10 | 1.19 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.51 | 674,000 | -37.88% | 3.32 | 2.93 | 2.59 | 2.32 | 1.83 | 67.26 | 85.52 | 88.18 | 85.88 | 92.13 | 0.32 | 0.24 | 0.07 | 0.85 | ||
| ANRO | ALTO NEUROSCIENCE INC | $19.45 | 716,000 | 2.58% | 15.64 | 14.52 | 12.39 | 8.12 | 5.33 | 77.45 | 91.49 | 90.63 | 100.00 | 100.00 | 1.53 | 1.08 | 0.45 | 1.13 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.10 | 240,000 | -46.19% | 20.94 | 20.54 | 23.69 | 25.73 | 24.77 | 41.34 | 13.55 | 18.08 | 10.21 | 12.05 | -0.62 | -0.76 | 0.13 | 2.34 | ||
| UXIN | UXIN LTD | $3.14 | 374,000 | 24.67% | 2.85 | 2.78 | 2.84 | 3.22 | 3.71 | 60.08 | 53.41 | 36.11 | 54.30 | 35.72 | 0.00 | -0.02 | 0.02 | 1.24 | ||
| SABR | SABRE CORP | $1.52 | 6,131,000 | -12.35% | 1.53 | 1.57 | 1.76 | 1.86 | 2.35 | 37.39 | 24.89 | 22.99 | 56.53 | 50.08 | -0.07 | -0.07 | 0.00 | 1.91 | ||
| CTO | CTO REALTY GROWTH INC | $18.52 | 423,000 | 38.69% | 17.99 | 17.92 | 17.11 | 16.81 | 17.47 | 67.87 | 57.76 | 41.15 | 44.34 | 25.51 | 0.24 | 0.27 | -0.02 | 0.58 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.41 | 1,648,000 | 21.53% | 8.21 | 8.12 | 7.74 | 7.69 | 7.65 | 68.51 | 67.08 | 59.41 | 40.21 | 26.64 | 0.14 | 0.14 | -0.00 | 1.07 | ||
| TALK | TALKSPACE INC | $3.60 | 1,603,000 | 7.95% | 3.37 | 3.31 | 3.15 | 2.88 | 2.86 | 64.45 | 81.07 | 84.90 | 88.58 | 92.79 | 0.10 | 0.07 | 0.03 | 0.94 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.21 | 638,000 | -25.99% | 6.42 | 5.84 | 5.99 | 5.47 | 4.59 | 54.22 | 61.29 | 67.76 | 55.24 | 64.44 | 0.22 | 0.15 | 0.06 | 1.41 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.89 | 1,057,000 | -19.98% | 7.54 | 7.99 | 12.41 | 16.43 | 11.46 | 28.09 | 4.96 | 5.41 | 0.67 | 6.59 | -1.38 | -1.60 | 0.22 | 0.60 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $31.26 | 104,000 | -5.45% | 30.45 | 29.43 | 28.15 | 28.54 | 28.55 | 74.36 | 93.22 | 92.88 | 94.53 | 91.94 | 0.85 | 0.69 | 0.17 | 0.82 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.60 | 189,000 | 32.17% | 17.07 | 16.65 | 15.06 | 14.20 | 13.26 | 72.75 | 91.31 | 91.72 | 69.24 | 61.82 | 0.66 | 0.65 | 0.00 | 0.86 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.24 | 534,000 | 0.75% | 17.75 | 16.99 | 18.36 | 18.07 | 19.31 | 49.10 | 33.18 | 46.35 | 18.42 | 29.43 | 0.04 | -0.04 | 0.08 | 2.25 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $9.98 | 1,981,000 | 86.71% | 11.28 | 11.04 | 9.21 | 8.08 | 8.08 | 47.59 | 7.88 | 17.25 | 4.14 | 4.11 | 0.44 | 0.75 | -0.31 | 1.30 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | 16,200 | 252.17% | 10.31 | 10.33 | 10.43 | N/A | N/A | 41.59 | 55.56 | 57.83 | 87.97 | 91.13 | -0.02 | -0.03 | 0.00 | 0.06 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.10 | 125,000 | -0.79% | 23.04 | 22.39 | 21.75 | 21.90 | 21.06 | 61.91 | 75.93 | 81.58 | 66.37 | 79.50 | 0.49 | 0.40 | 0.09 | 0.87 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.28 | 61,400 | -23.25% | 41.70 | 41.11 | 39.01 | 39.33 | 39.65 | 64.15 | 77.72 | 76.44 | 74.06 | 80.37 | 0.85 | 0.78 | 0.07 | 0.56 | ||
| TXO | TXO PARTNERS LP | $10.70 | 479,000 | 75.46% | 11.65 | 12.06 | 12.78 | 13.48 | 15.01 | 18.35 | 16.27 | 14.99 | 1.68 | 2.81 | -0.53 | -0.40 | -0.13 | 0.41 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 49,000 | 311.76% | 10.01 | 10.01 | 10.02 | 10.01 | N/A | 49.82 | 38.10 | 36.51 | 27.73 | 23.25 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| RERE | ATRENEW INC | $5.43 | 2,557,000 | 7.44% | 5.33 | 4.92 | 4.36 | 4.31 | 3.61 | 71.99 | 76.83 | 77.21 | 16.58 | 25.51 | 0.32 | 0.30 | 0.02 | 1.03 | ||
| LYTS | LSI INDUSTRIES INC | $18.77 | 110,000 | -12.00% | 18.96 | 18.56 | 20.29 | 20.97 | 18.81 | 44.64 | 54.31 | 65.64 | 60.11 | 73.58 | -0.26 | -0.43 | 0.16 | 0.80 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.60 | 90,000 | 34.33% | 35.29 | 34.61 | 34.90 | 33.82 | 30.34 | 65.80 | 89.71 | 90.06 | 97.01 | 98.01 | 0.42 | 0.14 | 0.28 | 0.41 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.51 | 63,000 | 13.92% | 43.51 | 42.80 | 40.66 | 41.16 | 41.81 | 65.55 | 73.54 | 73.94 | 45.59 | 48.25 | 0.91 | 0.85 | 0.06 | 0.70 | ||
| IBTA | IBOTTA INC | $21.80 | 395,000 | -15.96% | 22.10 | 22.72 | 27.45 | 28.07 | 35.91 | 36.66 | 32.44 | 23.41 | 61.10 | 40.60 | -1.51 | -1.63 | 0.12 | 1.25 | ||
| CGC | CANOPY GROWTH CORP | $1.69 | 216,268,000 | 113.56% | 1.45 | 1.30 | 1.27 | 1.32 | 1.29 | 63.11 | 68.12 | 76.38 | 85.97 | 90.96 | 0.14 | 0.06 | 0.08 | 1.88 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.07 | 127,000 | -8.63% | 22.65 | 21.35 | 20.67 | 21.93 | 22.26 | 66.38 | 82.45 | 84.98 | 56.72 | 69.43 | 0.83 | 0.63 | 0.19 | 1.05 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.07 | 245,000 | -15.22% | 25.27 | 26.59 | 32.13 | 35.29 | 39.33 | 29.60 | 29.67 | 28.38 | 85.04 | 81.57 | -1.92 | -2.15 | 0.23 | 0.69 | ||
| KDK | KODIAK AI INC | $9.33 | 1,022,000 | 35.90% | 8.03 | 7.04 | 7.68 | 9.09 | 10.18 | 71.56 | 93.25 | 90.01 | 99.25 | 99.19 | 0.42 | 0.05 | 0.36 | 0.12 | ||
| ANNX | ANNEXON INC | $4.82 | 2,705,000 | 49.36% | 4.87 | 4.60 | 3.70 | 3.12 | 2.66 | 64.24 | 62.41 | 64.49 | 40.64 | 50.21 | 0.38 | 0.40 | -0.02 | 1.09 | ||
| TCBX | THIRD COAST BANCSHARES INC | $41.46 | 118,000 | 53.25% | 39.81 | 38.93 | 38.13 | 38.45 | 35.27 | 71.44 | 86.04 | 85.40 | 100.00 | 100.00 | 0.81 | 0.56 | 0.25 | 0.81 | ||
| GOTU | GAOTU TECHEDU INC | $2.37 | 253,000 | -51.25% | 2.42 | 2.44 | 2.70 | 3.14 | 3.31 | 39.31 | 20.91 | 21.39 | 42.29 | 43.71 | -0.09 | -0.10 | 0.01 | 0.95 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.07 | 143,000 | -44.79% | 26.90 | 27.00 | 26.58 | 27.02 | 27.01 | 45.45 | 23.14 | 20.77 | 28.15 | 18.72 | -0.02 | 0.14 | -0.16 | 1.56 | ||
| BMBL | BUMBLE INC | $3.49 | 3,677,000 | 35.83% | 3.59 | 3.57 | 4.40 | 5.49 | 5.45 | 38.08 | 28.70 | 25.93 | 50.08 | 48.99 | -0.23 | -0.28 | 0.05 | 1.79 | ||
| KFRC | KFORCE INC | $31.52 | 206,000 | -30.17% | 30.64 | 30.14 | 29.09 | 30.31 | 37.00 | 62.82 | 86.16 | 83.60 | 100.00 | 99.03 | 0.56 | 0.40 | 0.15 | 0.83 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.64 | 1,907,000 | 14.81% | 8.31 | 8.48 | 8.04 | 6.86 | 5.36 | 38.65 | 7.56 | 12.11 | 0.00 | 4.73 | -0.04 | 0.11 | -0.15 | 1.09 | ||
| RZLV | REZOLVE AI PLC | $2.20 | 49,625,000 | -18.50% | 2.62 | 2.76 | 3.65 | 4.16 | 3.11 | 35.82 | 26.48 | 27.53 | 63.09 | 56.65 | -0.32 | -0.35 | 0.02 | 0.39 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.60 | 37,600 | -11.74% | 36.98 | 35.78 | 33.91 | 35.20 | 35.83 | 72.42 | 84.99 | 85.92 | 87.40 | 88.83 | 1.20 | 0.88 | 0.32 | 0.38 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.88 | 8,374,000 | 37.17% | 2.18 | 2.26 | 2.00 | 1.65 | 1.45 | 41.33 | 3.94 | 5.18 | 0.00 | 0.00 | 0.01 | 0.08 | -0.07 | 2.52 | ||
| MAMA | MAMA's CREATIONS INC | $13.93 | 873,000 | 45.02% | 13.21 | 12.20 | 11.26 | 10.27 | 8.83 | 68.83 | 79.40 | 78.57 | 56.09 | 53.58 | 0.85 | 0.66 | 0.19 | 0.56 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.61 | 3,404,000 | -53.55% | 2.22 | 2.00 | 1.88 | 2.01 | 2.20 | 71.08 | 88.02 | 82.65 | 86.68 | 79.02 | 0.17 | 0.09 | 0.08 | 1.06 | ||
| UNTY | UNITY BANCORP INC | $56.35 | 33,000 | -18.32% | 54.67 | 52.42 | 49.43 | 49.81 | 47.24 | 75.60 | 81.06 | 82.63 | 70.25 | 79.34 | 2.03 | 1.68 | 0.35 | 0.59 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.36 | 2,605,000 | -63.09% | 1.46 | 1.48 | 1.74 | 1.83 | 1.82 | 35.05 | 32.33 | 38.10 | 36.15 | 58.53 | -0.07 | -0.08 | 0.01 | 0.85 | ||
| CRD.A | CRAWFORD & CO | $11.49 | 58,000 | -53.97% | 11.07 | 11.08 | 11.02 | 10.74 | 10.74 | 58.94 | 72.79 | 70.61 | 88.79 | 86.48 | 0.06 | 0.02 | 0.05 | 0.69 | ||
| MBUU | MALIBU BOATS INC | $29.33 | 146,000 | -42.97% | 29.33 | 28.44 | 28.73 | 31.20 | 31.16 | 55.40 | 61.23 | 64.47 | 53.95 | 59.09 | 0.36 | 0.19 | 0.17 | 1.24 | ||
| TRNS | TRANSCAT INC | $60.29 | 107,000 | -43.98% | 56.45 | 55.56 | 61.93 | 69.91 | 75.23 | 56.56 | 79.61 | 81.85 | 96.24 | 95.66 | -0.40 | -1.71 | 1.31 | 0.87 | ||
| ARKO | ARKO CORP | $5.04 | 573,000 | 5.14% | 4.99 | 4.81 | 4.47 | 4.62 | 4.47 | 65.53 | 81.01 | 83.27 | 60.97 | 65.17 | 0.17 | 0.16 | 0.01 | 0.92 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.13 | 670,000 | -17.79% | 5.04 | 5.11 | 5.25 | 5.36 | 5.11 | 48.67 | 62.79 | 61.23 | 88.83 | 89.07 | -0.04 | -0.07 | 0.02 | 1.35 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.29 | 2,383,000 | 27.50% | 12.40 | 16.99 | 16.71 | 17.85 | 17.64 | 46.02 | 0.19 | 0.20 | 5.86 | 12.04 | -1.82 | -0.83 | -0.99 | 1.06 | ||
| BHB | BAR HARBOR BANKSHARES | $33.42 | 67,000 | 10.74% | 32.39 | 31.28 | 30.22 | 30.68 | 30.26 | 73.91 | 86.53 | 87.00 | 97.84 | 98.02 | 0.90 | 0.66 | 0.24 | 0.84 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.00 | 177,000 | -13.24% | 13.96 | 13.92 | 13.87 | 13.95 | 13.93 | 54.67 | 65.43 | 58.72 | 53.65 | 38.39 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.47 | 721,000 | -38.16% | 8.67 | 8.53 | 8.42 | 8.88 | 9.19 | 47.93 | 24.54 | 35.77 | 0.00 | 16.69 | 0.06 | 0.07 | -0.01 | 0.81 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $35.29 | 411,000 | -12.37% | 42.94 | 44.43 | 56.55 | 43.32 | 28.08 | 33.45 | 6.63 | 9.02 | 1.17 | 2.09 | -4.73 | -3.95 | -0.78 | 0.55 | ||
| AVNS | AVANOS MEDICAL INC | $11.92 | 455,000 | 21.01% | 11.62 | 11.57 | 11.45 | 11.52 | 12.16 | 57.98 | 68.60 | 61.90 | 75.84 | 75.70 | 0.09 | 0.05 | 0.04 | 0.92 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.67 | 414,000 | -31.80% | 4.51 | 4.30 | 4.97 | 6.29 | 9.09 | 52.29 | 85.19 | 86.69 | 91.52 | 92.64 | -0.06 | -0.18 | 0.11 | 1.21 | ||
| VTYX | VENTYX BIOSCIENCES INC | $7.74 | 1,307,000 | 28.01% | 8.34 | 8.80 | 7.67 | 5.20 | 3.50 | 42.68 | 10.09 | 16.16 | 5.54 | 8.90 | -0.04 | 0.20 | -0.24 | 1.46 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.93 | 214,000 | -12.65% | 14.89 | 14.53 | 14.18 | 14.62 | 15.08 | 60.97 | 72.19 | 74.53 | 56.99 | 59.25 | 0.23 | 0.20 | 0.03 | 0.49 | ||
| HY | HYSTER-YALE INC | $31.14 | 193,000 | 0.52% | 33.04 | 31.42 | 32.98 | 35.21 | 38.18 | 44.92 | 31.86 | 39.90 | 38.70 | 52.71 | 0.13 | 0.06 | 0.07 | 1.17 | ||
| OXM | OXFORD INDUSTRIES INC | $37.11 | 535,000 | -28.57% | 37.55 | 37.41 | 37.25 | 39.94 | 45.38 | 49.39 | 56.35 | 55.44 | 46.96 | 46.01 | -0.07 | 0.07 | -0.14 | 1.19 | ||
| KOP | KOPPERS HOLDINGS INC | $28.13 | 143,000 | 33.64% | 28.44 | 28.69 | 28.21 | 28.72 | 29.24 | 46.25 | 32.34 | 37.00 | 27.57 | 34.57 | 0.02 | 0.09 | -0.08 | 1.08 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.07 | 930,000 | -3.53% | 6.81 | 6.52 | 6.56 | 7.01 | 8.33 | 61.69 | 79.68 | 76.30 | 64.14 | 62.06 | 0.15 | 0.07 | 0.08 | 1.56 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.88 | 484,000 | -37.79% | 6.85 | 6.63 | 6.56 | 6.82 | 6.99 | 59.23 | 80.65 | 88.66 | 76.97 | 90.17 | 0.14 | 0.09 | 0.05 | 0.82 | ||
| HPK | HIGHPEAK ENERGY INC | $4.39 | 837,000 | -17.94% | 5.08 | 5.72 | 6.12 | 6.86 | 8.53 | 30.16 | 0.58 | 1.58 | 0.00 | 0.00 | -0.46 | -0.31 | -0.16 | 1.10 | ||
| KRO | KRONOS WORLDWIDE INC | $4.78 | 350,000 | -48.83% | 4.78 | 4.78 | 4.81 | 5.35 | 6.13 | 49.38 | 29.28 | 36.40 | 37.21 | 45.87 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| ACNB | ACNB CORP | $52.88 | 38,000 | 3.83% | 51.47 | 50.01 | 47.23 | 45.75 | 43.84 | 75.41 | 93.32 | 92.71 | 98.25 | 98.25 | 1.58 | 1.34 | 0.24 | 0.65 | ||
| ANGO | ANGIODYNAMICS INC | $13.29 | 312,000 | -12.61% | 13.31 | 12.96 | 12.34 | 11.19 | 10.40 | 58.27 | 61.22 | 63.68 | 19.38 | 25.08 | 0.33 | 0.35 | -0.03 | 1.02 | ||
| WYFI | WHITEFIBER INC | $14.30 | 1,881,000 | 111.82% | 17.38 | 18.27 | 24.99 | N/A | N/A | 31.20 | 3.87 | 6.64 | 1.30 | 6.82 | -2.37 | -2.15 | -0.21 | 4.20 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.06 | 110,000 | -16.03% | 10.99 | 10.99 | 11.23 | N/A | N/A | 51.69 | 38.37 | 31.78 | 47.97 | 35.76 | -0.04 | -0.06 | 0.01 | 0.62 | ||
| HCKT | HACKETT GROUP INC | $20.01 | 236,000 | 4.89% | 19.86 | 19.21 | 18.81 | 19.67 | 22.75 | 59.57 | 82.09 | 82.96 | 69.36 | 78.05 | 0.43 | 0.31 | 0.11 | 0.72 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.40 | 193,000 | 0.00% | 14.30 | 13.92 | 13.62 | 14.02 | 13.66 | 63.08 | 76.03 | 77.25 | 54.04 | 55.79 | 0.27 | 0.21 | 0.06 | 0.68 | ||
| AROW | ARROW FINANCIAL CORP | $32.93 | 55,300 | -28.18% | 32.08 | 31.21 | 29.49 | 28.95 | 27.45 | 66.54 | 90.54 | 91.88 | 95.19 | 98.40 | 0.91 | 0.76 | 0.16 | 0.70 | ||
| HZO | MARINEMAX INC | $24.71 | 146,000 | -38.66% | 25.05 | 24.23 | 24.52 | 25.02 | 24.03 | 51.94 | 48.67 | 52.79 | 39.40 | 46.45 | 0.24 | 0.17 | 0.07 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.