Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGR | STURM RUGER & CO INC | $40.51 | 139,000 | 39.00% | 42.04 | 42.02 | 40.51 | 38.21 | 37.73 | 35.95 | 27.19 | 28.48 | 8.59 | 15.15 | 0.10 | 0.53 | -0.44 | 0.51 | ||
| GRPN | GROUPON INC | $15.85 | 1,597,000 | 15.64% | 14.92 | 14.52 | 12.68 | 13.96 | 18.51 | 59.11 | 40.92 | 42.15 | 30.08 | 29.55 | 0.78 | 0.76 | 0.02 | 1.55 | ||
| BWAY | BRAINSWAY LTD | $16.41 | 144,000 | 65.52% | 16.42 | 15.85 | 14.18 | 12.57 | 10.08 | 64.21 | 71.57 | 73.18 | 28.73 | 28.28 | 0.75 | 0.77 | -0.02 | 0.86 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.20 | 340,000 | -8.85% | 22.06 | 21.33 | 20.11 | 18.80 | 17.02 | 68.74 | 88.78 | 90.10 | 72.36 | 67.04 | 0.83 | 0.71 | 0.12 | 0.50 | ||
| SPIR | SPIRE GLOBAL INC | $18.30 | 1,111,000 | -52.90% | 16.90 | 18.43 | 14.63 | 12.26 | 11.15 | 47.74 | 28.32 | 30.53 | 24.70 | 27.68 | 0.44 | 0.83 | -0.39 | 1.83 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.45 | 3,700 | -27.45% | 11.71 | 11.73 | 11.37 | 11.57 | 11.29 | 40.73 | 26.74 | 40.98 | 0.00 | 2.40 | 0.02 | 0.12 | -0.10 | 0.45 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.37 | 42,000 | 40.00% | 43.09 | 42.77 | 41.98 | 39.34 | 37.21 | 58.17 | 75.57 | 78.14 | 67.62 | 68.74 | 0.47 | 0.42 | 0.05 | 0.36 | ||
| CYRX | CRYOPORT INC | $12.69 | 1,342,000 | -35.36% | 10.93 | 10.56 | 9.24 | 9.41 | 9.25 | 77.52 | 86.05 | 73.05 | 95.52 | 70.14 | 0.75 | 0.53 | 0.21 | 1.96 | ||
| BALY | BALLY's CORP | $13.17 | 46,000 | 106.28% | 13.01 | 12.26 | 12.18 | 13.99 | 13.55 | 59.58 | 70.33 | 75.69 | 60.49 | 63.14 | 0.38 | 0.25 | 0.13 | 1.37 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.11 | 81,400 | 23.33% | 16.91 | 17.65 | 17.40 | 17.12 | 15.27 | 41.07 | 30.36 | 28.28 | 27.21 | 21.17 | -0.22 | -0.13 | -0.10 | 0.72 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 1,128,000 | 652.00% | 10.01 | 10.01 | 9.99 | 9.97 | N/A | 59.66 | 46.67 | 53.33 | 12.38 | 24.71 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CRMD | CORMEDIX INC | $8.05 | 1,165,000 | 41.38% | 7.73 | 7.53 | 7.06 | 8.00 | 9.78 | 60.90 | 79.51 | 80.27 | 61.55 | 66.41 | 0.22 | 0.19 | 0.04 | 1.10 | ||
| CNNE | CANNAE HOLDINGS INC | $13.73 | 489,000 | 17.83% | 13.54 | 13.23 | 12.26 | 13.64 | 15.95 | 68.95 | 87.73 | 80.62 | 79.36 | 66.38 | 0.41 | 0.37 | 0.05 | 1.21 | ||
| LAES | SEALSQ CORP | $3.32 | 15,728,000 | 58.40% | 2.92 | 2.80 | 3.05 | 3.61 | 3.93 | 53.99 | 67.07 | 62.81 | 71.60 | 71.28 | 0.04 | -0.02 | 0.07 | 2.36 | ||
| PSNL | PERSONALIS INC | $6.07 | 3,172,000 | 45.64% | 5.74 | 6.06 | 6.86 | 7.82 | 7.49 | 46.72 | 48.43 | 43.00 | 85.53 | 80.29 | -0.30 | -0.36 | 0.06 | 2.28 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.94 | 554,000 | -30.14% | 4.64 | 4.61 | 4.49 | 4.72 | 4.47 | 63.47 | 88.23 | 85.74 | 98.71 | 93.34 | 0.08 | 0.04 | 0.04 | 1.43 | ||
| TRON | TRON INC | $2.31 | 927,000 | -60.04% | 2.10 | 2.27 | 2.04 | 1.74 | 2.78 | 53.98 | 59.30 | 46.77 | 58.21 | 45.46 | 0.03 | 0.03 | -0.00 | 2.22 | ||
| DNUT | KRISPY KREME INC | $3.68 | 2,684,000 | 37.15% | 3.79 | 3.71 | 3.56 | 3.61 | 3.65 | 49.23 | 16.79 | 26.34 | 0.50 | 5.14 | 0.06 | 0.09 | -0.03 | 0.92 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $56.05 | 207,000 | 16.29% | 60.44 | 59.64 | 58.86 | 51.11 | 39.06 | 38.41 | 30.89 | 42.10 | 12.00 | 22.96 | -0.13 | 0.64 | -0.77 | 0.82 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.63 | 3,973,000 | 166.82% | 1.65 | 1.58 | 1.54 | 1.74 | 1.85 | 78.61 | 81.28 | 85.15 | 83.76 | 89.17 | 0.06 | 0.03 | 0.03 | 1.60 | ||
| TIPT | TIPTREE INC | $16.80 | 431,000 | 20.39% | 17.10 | 17.15 | 16.79 | 17.25 | 18.75 | 51.80 | 43.98 | 46.60 | 16.79 | 5.60 | 0.05 | 0.09 | -0.04 | 0.75 | ||
| BTBT | BIT DIGITAL INC | $1.93 | 35,282,000 | 14.05% | 1.65 | 1.59 | 1.57 | 1.79 | 2.40 | 62.17 | 91.26 | 85.87 | 90.64 | 89.43 | 0.07 | 0.03 | 0.04 | 2.66 | ||
| CLB | CORE LABORATORIES INC | $13.67 | 473,000 | -15.69% | 15.27 | 15.97 | 16.28 | 17.23 | 15.15 | 32.00 | 10.91 | 11.84 | 8.07 | 7.02 | -0.76 | -0.39 | -0.36 | 1.09 | ||
| EGY | VAALCO ENERGY INC | $6.04 | 2,071,000 | 156.00% | 6.38 | 6.07 | 5.90 | 5.11 | 4.47 | 46.92 | 66.21 | 80.25 | 49.41 | 67.95 | 0.13 | 0.15 | -0.02 | 0.95 | ||
| RMR | RMR GROUP INC | $19.62 | 296,000 | -16.62% | 18.32 | 17.48 | 16.66 | 16.33 | 16.10 | 73.65 | 90.27 | 91.78 | 93.81 | 94.52 | 0.80 | 0.55 | 0.26 | 0.68 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.90 | 82,000 | 7.89% | 37.57 | 39.32 | 38.81 | 39.53 | 38.91 | 47.39 | 22.66 | 15.60 | 29.36 | 18.55 | -0.53 | -0.36 | -0.18 | 0.81 | ||
| GAU | GALIANO GOLD INC | $2.42 | 2,103,000 | 19.42% | 2.34 | 2.46 | 2.62 | 2.71 | 2.47 | 53.74 | 43.48 | 28.55 | 68.44 | 46.36 | -0.06 | -0.07 | 0.01 | 0.78 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.11 | 130,000 | 34.72% | 28.07 | 27.60 | 26.55 | 26.16 | 31.07 | 52.77 | 46.22 | 59.79 | 21.80 | 39.36 | 0.50 | 0.54 | -0.04 | 0.67 | ||
| STRO | SUTRO BIOPHARMA INC | $37.69 | 149,000 | -37.13% | 36.24 | 33.66 | 27.50 | 20.63 | 14.82 | 74.78 | 84.10 | 83.11 | 27.40 | 27.46 | 3.38 | 3.16 | 0.22 | 1.29 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.08 | 1,907,000 | 52.44% | 8.92 | 8.31 | 7.38 | 8.25 | 10.02 | 71.83 | 83.24 | 82.24 | 94.75 | 95.00 | 0.72 | 0.47 | 0.25 | 2.52 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.39 | 637,000 | 56.13% | 6.06 | 5.99 | 5.92 | 5.69 | 4.99 | 63.41 | 84.80 | 80.47 | 88.51 | 81.71 | 0.15 | 0.08 | 0.07 | 1.72 | ||
| OIO | OIO GROUP | $1.78 | 95,000 | 90.00% | 1.96 | 5.26 | 7.87 | 9.48 | 10.03 | 21.22 | 5.05 | 4.58 | 20.98 | 16.62 | -2.02 | -1.76 | -0.26 | 0.09 | ||
| QNC | QUANTUM EMOTION CORP | $2.83 | 515,000 | -3.38% | 2.78 | 2.76 | 2.76 | N/A | N/A | 50.44 | 58.12 | 61.45 | 54.01 | 56.26 | 0.01 | -0.01 | 0.02 | 2.86 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $28.60 | 56,000 | -68.18% | 20.74 | 18.93 | 16.85 | 17.16 | 14.70 | 49.94 | 31.41 | 39.02 | 45.76 | 57.40 | 2.52 | 1.40 | 1.12 | -3.79 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.76 | 63,600 | -59.23% | 3.86 | 3.71 | 3.66 | 3.79 | 3.64 | 47.16 | 32.09 | 32.42 | 10.76 | 11.68 | 0.04 | 0.05 | -0.02 | 0.49 | ||
| BCAL | CALIFORNIA BANCORP | $19.05 | 111,000 | -40.32% | 18.80 | 18.65 | 18.16 | 18.49 | 17.90 | 62.35 | 73.18 | 63.56 | 66.84 | 48.28 | 0.22 | 0.19 | 0.03 | 0.72 | ||
| PRME | PRIME MEDICINE INC | $3.41 | 2,698,000 | 1.28% | 3.49 | 3.62 | 3.70 | 3.73 | 4.05 | 34.03 | 12.56 | 14.27 | 1.63 | 4.11 | -0.08 | -0.03 | -0.05 | 1.97 | ||
| SXC | SUNCOKE ENERGY INC | $7.25 | 1,940,000 | 85.11% | 6.89 | 6.62 | 6.37 | 6.95 | 7.27 | 70.56 | 96.72 | 95.20 | 100.00 | 96.58 | 0.20 | 0.12 | 0.09 | 0.86 | ||
| RDVT | RED VIOLET INC | $43.60 | 343,000 | 369.86% | 40.23 | 39.50 | 39.63 | 44.16 | 47.43 | 74.36 | 80.60 | 67.51 | 89.97 | 77.41 | 1.23 | 0.27 | 0.96 | 1.12 | ||
| MOV | MOVADO GROUP INC | $27.86 | 113,000 | 4.63% | 27.35 | 27.56 | 25.57 | 24.21 | 21.29 | 56.15 | 39.28 | 28.88 | 25.77 | 17.29 | 0.51 | 0.67 | -0.16 | 1.12 | ||
| RR | RICHTECH ROBOTICS INC | $2.75 | 12,759,000 | 144.05% | 2.50 | 2.45 | 2.33 | 2.94 | 3.35 | 58.62 | 57.39 | 45.61 | 42.34 | 29.74 | 0.08 | 0.05 | 0.03 | 2.07 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $16.03 | 416,000 | 4.79% | 13.36 | 13.45 | 12.92 | 11.90 | 9.32 | 26.50 | 63.23 | 83.34 | 66.04 | 88.27 | -0.02 | 0.28 | -0.30 | 1.09 | ||
| DGICA | DONEGAL GROUP INC | $16.58 | 103,000 | -6.36% | 17.10 | 17.27 | 17.23 | 18.22 | 18.52 | 50.34 | 34.54 | 22.24 | 31.51 | 16.09 | -0.16 | -0.08 | -0.08 | 0.32 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.80 | 223,000 | 58.16% | 32.59 | 31.96 | 30.53 | 32.58 | 35.86 | 64.95 | 86.80 | 89.09 | 90.04 | 93.04 | 1.00 | 0.60 | 0.40 | 0.77 | ||
| OFRM | ONCE UPON A FARM PBC | $14.62 | 413,000 | 47.50% | 14.86 | 15.18 | 17.27 | N/A | N/A | 46.38 | 29.71 | 25.08 | 60.60 | 53.09 | -0.64 | -0.80 | 0.17 | 1.71 | ||
| AROW | ARROW FINANCIAL CORP | $36.97 | 84,600 | 102.39% | 36.70 | 36.62 | 34.69 | 33.97 | 31.32 | 59.08 | 54.11 | 45.92 | 22.79 | 18.64 | 0.60 | 0.66 | -0.06 | 0.70 | ||
| ORN | ORION GROUP HOLDINGS INC | $15.08 | 558,000 | N/A | 13.61 | 12.76 | 11.96 | 11.89 | 10.24 | 67.53 | 83.89 | 88.21 | 84.26 | 92.90 | 0.87 | 0.55 | 0.32 | 1.01 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.69 | 109,000 | -11.38% | 17.60 | 18.08 | 17.80 | 17.67 | 17.24 | 48.30 | 31.61 | 27.25 | 25.07 | 18.97 | -0.09 | -0.02 | -0.07 | 0.76 | ||
| NPCE | NEUROPACE INC | $18.12 | 381,000 | 231.30% | 17.28 | 16.56 | 14.99 | 15.41 | 13.23 | 77.83 | 83.90 | 75.37 | 76.09 | 51.01 | 0.89 | 0.72 | 0.16 | 0.96 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.24 | 848,000 | -19.16% | 4.25 | 4.21 | 4.21 | 5.03 | 6.00 | 57.54 | 76.87 | 78.28 | 86.02 | 87.51 | -0.00 | -0.02 | 0.02 | 0.87 | ||
| KE | KIMBALL ELECTRONICS INC | $25.16 | 230,000 | 76.92% | 26.71 | 26.70 | 25.11 | 26.68 | 27.11 | 48.50 | 42.58 | 46.21 | 19.84 | 26.23 | 0.29 | 0.49 | -0.20 | 1.09 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $31.99 | 208,000 | 38.67% | 31.60 | 32.92 | 33.17 | 32.70 | 30.54 | 47.34 | 31.39 | 27.97 | 45.41 | 40.44 | -0.57 | -0.54 | -0.03 | 0.83 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.01 | 2,333,000 | 168.47% | 2.81 | 2.82 | 2.77 | 2.98 | 2.41 | 56.02 | 66.25 | 59.78 | 79.50 | 71.50 | 0.03 | 0.01 | 0.02 | 1.00 | ||
| EVGO | EVGO INC | $1.94 | 6,989,000 | 17.11% | 2.10 | 2.10 | 2.09 | 2.56 | 3.22 | 38.54 | 11.55 | 28.80 | 0.00 | 13.62 | -0.01 | 0.00 | -0.02 | 1.66 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $47.09 | 60,600 | 7.07% | 47.38 | 47.33 | 45.66 | 44.63 | 42.85 | 55.34 | 26.65 | 23.88 | 15.11 | 10.63 | 0.47 | 0.60 | -0.14 | 0.70 | ||
| RRBI | RED RIVER BANCSHARES INC | $92.13 | 107,000 | -21.90% | 92.03 | 93.35 | 91.09 | 85.36 | 75.41 | 50.13 | 43.37 | 31.20 | 31.46 | 17.98 | -0.11 | 0.41 | -0.52 | 0.74 | ||
| SSTK | SHUTTERSTOCK INC | $16.49 | 203,000 | -26.18% | 16.78 | 17.24 | 16.91 | 17.63 | 19.52 | 49.98 | 26.51 | 19.84 | 27.83 | 19.31 | -0.14 | -0.03 | -0.11 | 1.34 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $12.10 | 162,000 | -37.21% | 12.16 | 13.07 | 14.13 | 16.28 | N/A | 35.78 | 14.43 | 11.78 | 28.95 | 20.81 | -0.70 | -0.59 | -0.11 | 2.27 | ||
| TASK | TASKUS INC | $6.68 | 2,473,000 | 189.24% | 6.43 | 6.70 | 8.27 | 9.71 | 12.45 | 37.62 | 26.85 | 21.94 | 64.43 | 55.41 | -0.45 | -0.55 | 0.10 | 1.73 | ||
| GEMI | GEMINI SPACE STATION INC | $5.02 | 1,455,000 | -2.87% | 4.58 | 4.65 | 5.59 | 7.44 | N/A | 47.83 | 77.35 | 69.99 | 90.30 | 96.14 | -0.17 | -0.29 | 0.12 | 3.35 | ||
| UROY | URANIUM ROYALTY CORP | $4.11 | 3,334,000 | 175.31% | 3.82 | 3.77 | 3.73 | 3.94 | 3.76 | 56.40 | 70.97 | 58.44 | 77.72 | 71.93 | 0.06 | 0.03 | 0.03 | 1.61 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $11.18 | 334,000 | 8.79% | 10.93 | 10.79 | 9.97 | 9.61 | 9.42 | 49.47 | 48.15 | 48.58 | 25.07 | 23.41 | 0.27 | 0.32 | -0.06 | 1.43 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.38 | 753,000 | 188.51% | 12.67 | 12.59 | 12.20 | 11.78 | 11.95 | 57.17 | 50.30 | 68.26 | 28.41 | 32.47 | 0.18 | 0.20 | -0.02 | 0.71 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $17.42 | 76,400 | 6.11% | 18.51 | 18.10 | 16.52 | 13.57 | N/A | 53.16 | 40.94 | 41.35 | 11.07 | 12.01 | 0.70 | 0.91 | -0.21 | 1.65 | ||
| ERII | ENERGY RECOVERY INC | $11.61 | 727,000 | 55.01% | 10.96 | 10.88 | 10.54 | 12.61 | 13.76 | 35.08 | 61.58 | 70.87 | 65.73 | 76.35 | -0.03 | -0.00 | -0.03 | 1.15 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $12.24 | 150,000 | 50.00% | 11.41 | 11.08 | 12.18 | N/A | N/A | 50.52 | 61.20 | 69.35 | 73.48 | 88.84 | -0.03 | -0.27 | 0.24 | 1.54 | ||
| HELE | HELEN OF TROY LTD | $25.59 | 996,000 | 128.44% | 24.01 | 21.44 | 18.07 | 18.58 | 20.27 | 78.97 | 89.70 | 87.23 | 51.56 | 48.55 | 2.19 | 1.89 | 0.30 | 1.08 | ||
| ENGN | ENGENE THERAPEUTICS INC | $8.85 | 389,000 | -6.71% | 6.98 | 7.48 | 7.56 | 8.49 | 7.42 | 22.35 | 48.93 | 49.53 | 53.23 | 54.08 | -0.42 | -0.10 | -0.33 | 0.31 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.15 | 53,600 | -91.57% | 10.16 | 10.15 | 10.14 | 10.14 | N/A | 56.26 | 36.31 | 36.11 | 34.57 | 31.08 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.14 | 2,100 | -99.14% | 10.14 | 10.12 | 10.10 | 10.08 | 10.05 | 62.18 | 70.00 | 70.56 | 33.62 | 39.49 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| KRT | KARAT PACKAGING INC | $29.68 | 50,300 | -40.82% | 29.16 | 29.15 | 27.46 | 25.90 | 25.14 | 65.22 | 66.45 | 51.98 | 66.72 | 45.89 | 0.49 | 0.48 | 0.01 | 0.81 | ||
| PROK | PROKIDNEY CORP | $1.96 | 581,000 | 21.29% | 1.89 | 1.96 | 2.01 | 2.10 | 2.37 | 46.03 | 38.87 | 37.96 | 38.76 | 35.50 | -0.02 | -0.02 | -0.00 | 1.34 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.84 | 285,000 | 102.13% | 18.20 | 18.30 | 17.00 | 15.51 | 14.18 | 48.97 | 35.59 | 27.26 | 15.44 | 10.91 | 0.19 | 0.39 | -0.21 | 0.55 | ||
| VBNK | VERSABANK | $18.44 | 76,000 | -38.71% | 18.17 | 17.59 | 15.82 | 15.71 | 13.75 | 70.46 | 84.21 | 79.99 | 54.40 | 45.42 | 0.78 | 0.78 | 0.01 | 0.57 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.33 | 669,000 | 152.45% | 16.79 | 16.40 | 16.55 | 16.87 | 15.45 | 46.09 | 55.81 | 61.26 | 46.66 | 59.09 | 0.05 | 0.05 | -0.00 | 1.08 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.02 | 10.01 | 9.99 | N/A | 74.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $58.90 | 73,500 | 83.75% | 57.39 | 57.46 | 55.08 | 53.62 | 51.42 | 60.90 | 75.10 | 56.07 | 51.71 | 29.38 | 0.74 | 0.74 | -0.01 | 0.77 | ||
| WEST | WESTROCK COFFEE CO | $6.07 | 459,000 | 80.71% | 5.78 | 5.53 | 4.76 | 4.65 | 4.91 | 64.03 | 80.59 | 82.50 | 32.20 | 32.19 | 0.33 | 0.32 | 0.01 | 0.60 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.28 | 274,000 | 2,534.62% | 10.26 | 10.25 | 10.26 | 10.32 | N/A | 61.45 | 55.35 | 44.45 | 76.86 | 63.54 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.05 | 162,000 | -10.99% | 14.00 | 13.92 | 13.61 | 13.02 | 12.08 | 57.35 | 84.40 | 79.92 | 58.72 | 55.55 | 0.13 | 0.13 | 0.00 | 0.72 | ||
| BHB | BAR HARBOR BANKSHARES | $35.03 | 140,000 | 40.00% | 34.64 | 34.62 | 33.25 | 33.24 | 31.89 | 57.48 | 62.96 | 51.71 | 49.06 | 34.73 | 0.37 | 0.40 | -0.03 | 0.84 | ||
| MG | MISTRAS GROUP INC | $18.53 | 362,000 | 66.82% | 18.82 | 18.21 | 16.24 | 15.06 | 12.55 | 64.23 | 76.38 | 77.46 | 6.92 | 11.13 | 0.80 | 0.88 | -0.08 | 0.93 | ||
| MLAB | MESA LABORATORIES INC | $105.96 | 98,000 | -8.41% | 101.36 | 100.61 | 91.93 | 88.59 | 80.09 | 66.32 | 85.58 | 82.83 | 59.93 | 54.35 | 3.52 | 3.26 | 0.25 | 1.16 | ||
| CLYM | CLIMB BIO INC | $12.22 | 1,334,000 | -25.35% | 9.97 | 9.45 | 8.00 | 6.39 | 4.18 | 76.31 | 94.48 | 87.35 | 93.72 | 79.01 | 0.97 | 0.71 | 0.26 | 0.86 | ||
| PD | PAGERDUTY INC | $6.85 | 1,479,000 | 8.51% | 7.01 | 6.64 | 6.79 | 8.67 | 12.10 | 58.46 | 68.35 | 76.16 | 70.53 | 79.57 | 0.15 | 0.04 | 0.11 | 1.68 | ||
| CARE | CARTER BANKSHARES INC | $26.17 | 189,000 | 44.27% | 25.42 | 24.86 | 22.77 | 21.72 | 20.14 | 75.50 | 92.04 | 88.44 | 83.29 | 79.27 | 0.89 | 0.83 | 0.06 | 0.78 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.35 | 716,000 | -8.79% | 5.12 | 4.95 | 4.60 | 4.64 | 5.01 | 70.16 | 90.84 | 86.77 | 94.19 | 82.37 | 0.21 | 0.17 | 0.04 | 1.33 | ||
| FWRD | FORWARD AIR CORP | $18.36 | 1,041,000 | -16.25% | 20.15 | 20.65 | 19.60 | 23.34 | 24.40 | 38.94 | 19.92 | 18.84 | 19.88 | 13.56 | -0.41 | 0.16 | -0.58 | 1.48 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $43.56 | 112,000 | 58.87% | 37.10 | 33.65 | 25.06 | 22.69 | 29.65 | 78.24 | 92.56 | 90.78 | 86.97 | 69.88 | 4.55 | 3.79 | 0.76 | 1.17 | ||
| GOGO | GOGO INC | $4.30 | 1,485,000 | 61.94% | 4.24 | 4.45 | 4.47 | 4.53 | 7.19 | 57.77 | 43.63 | 39.18 | 52.13 | 46.36 | -0.02 | -0.04 | 0.02 | 1.11 | ||
| PHR | PHREESIA INC | $9.53 | 978,000 | 47.07% | 9.55 | 9.25 | 10.28 | 12.60 | 18.46 | 52.76 | 76.05 | 77.08 | 93.29 | 95.25 | -0.12 | -0.27 | 0.15 | 1.51 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.63 | 1,872,000 | 167.81% | 9.61 | 8.45 | 7.19 | 8.13 | 12.73 | 79.17 | 95.03 | 89.87 | 72.99 | 58.02 | 1.04 | 0.77 | 0.27 | 1.34 | ||
| MSBI | MIDLAND STATES BANCORP INC | $27.79 | 216,000 | 3.85% | 26.40 | 25.00 | 23.19 | 22.82 | 20.03 | 78.34 | 95.74 | 92.85 | 99.17 | 92.66 | 1.23 | 0.92 | 0.31 | 0.75 | ||
| DCBO | DOCEBO INC | $19.98 | 173,000 | 9.49% | 19.65 | 18.19 | 18.32 | 19.19 | 23.27 | 62.85 | 80.25 | 84.38 | 69.39 | 79.60 | 0.80 | 0.45 | 0.35 | 1.51 | ||
| BMM | BLUE MOON METALS INC | $7.10 | 215,000 | 1.90% | 7.30 | 7.57 | 6.55 | N/A | N/A | 49.24 | 18.32 | 14.65 | 16.78 | 8.98 | 0.14 | 0.32 | -0.18 | 2.59 | ||
| GTN | GRAY MEDIA INC | $5.53 | 1,060,000 | 37.48% | 5.48 | 5.62 | 5.17 | 4.92 | 5.05 | 31.26 | 10.47 | 15.54 | 1.78 | 2.57 | 0.04 | 0.17 | -0.13 | 1.13 | ||
| WDH | WATERDROP INC | $1.59 | 142,000 | 43.43% | 1.64 | 1.67 | 1.69 | 1.75 | 1.77 | 34.82 | 27.71 | 23.38 | 11.21 | 7.08 | -0.03 | -0.01 | -0.01 | 0.72 | ||
| SIBN | SI-BONE INC | $12.99 | 913,000 | 39.39% | 12.94 | 13.42 | 13.52 | 15.61 | 15.98 | 46.02 | 50.25 | 52.39 | 63.32 | 65.26 | -0.19 | -0.18 | -0.00 | 1.16 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $9.47 | 588,000 | -21.50% | 8.98 | 9.33 | 8.84 | 8.64 | 7.14 | 52.30 | 32.24 | 28.24 | 29.73 | 25.55 | 0.07 | 0.10 | -0.03 | 1.74 | ||
| MAMA | MAMA's CREATIONS INC | $14.04 | 289,000 | -15.99% | 14.01 | 14.42 | 15.22 | 14.85 | 12.44 | 37.12 | 31.81 | 32.81 | 64.87 | 65.53 | -0.38 | -0.36 | -0.02 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.