Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS | ACLARIS THERAPEUTICS INC | $4.84 | 1,819,000 | -57.92% | 4.39 | 4.46 | 4.45 | 3.97 | 3.26 | 60.96 | 66.80 | 53.17 | 79.89 | 64.85 | 0.01 | -0.01 | 0.03 | 1.02 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.36 | 40,000 | -19.19% | 3.46 | 3.69 | 4.04 | 4.29 | 5.39 | 38.24 | 11.85 | 14.52 | 18.70 | 17.92 | -0.19 | -0.17 | -0.02 | 0.26 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.21 | 113,000 | -68.96% | 34.89 | 33.70 | 32.98 | 33.54 | 31.24 | 61.86 | 67.34 | 67.57 | 58.86 | 61.75 | 0.76 | 0.62 | 0.14 | 0.82 | ||
| HIPO | HIPPO HOLDINGS INC | $25.78 | 75,000 | -61.14% | 25.39 | 25.44 | 26.62 | 26.99 | 30.23 | 50.14 | 62.46 | 59.03 | 86.34 | 85.55 | -0.24 | -0.38 | 0.14 | 1.42 | ||
| CADL | CANDEL THERAPEUTICS INC | $9.15 | 2,201,000 | -73.15% | 8.42 | 8.41 | 7.61 | 6.41 | 5.91 | 62.46 | 33.34 | 18.73 | 26.81 | 14.28 | 0.23 | 0.28 | -0.05 | 1.17 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.33 | 257,000 | -34.44% | 14.57 | 14.60 | 14.58 | 13.69 | 11.14 | 46.56 | 24.03 | 29.71 | 12.96 | 16.85 | -0.09 | -0.01 | -0.08 | 0.84 | ||
| SLRC | SLR INVESTMENT CORP | $12.26 | 391,000 | -31.28% | 12.63 | 12.86 | 13.99 | 14.32 | 14.86 | 30.87 | 6.19 | 6.00 | 7.14 | 4.76 | -0.38 | -0.38 | -0.00 | 0.59 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.07 | 827,000 | -39.01% | 7.63 | 7.81 | 8.07 | 8.05 | 8.78 | 25.64 | 3.48 | 5.14 | 0.00 | 2.45 | -0.21 | -0.13 | -0.09 | 0.51 | ||
| VTS | VITESSE ENERGY INC | $15.99 | 415,000 | -69.42% | 16.74 | 17.18 | 17.89 | 18.97 | 20.31 | 33.64 | 8.39 | 7.38 | 1.83 | 1.80 | -0.56 | -0.40 | -0.15 | 0.71 | ||
| RSVR | RESERVOIR MEDIA INC | $10.15 | 46,200 | -48.67% | 10.23 | 10.25 | 10.14 | 9.45 | 8.51 | 48.28 | 39.14 | 29.98 | 3.57 | 5.75 | 0.03 | 0.05 | -0.02 | 0.73 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.04 | 3,742,000 | -61.55% | 2.97 | 3.22 | 3.80 | 4.45 | 4.06 | 36.47 | 24.10 | 18.34 | 78.77 | 59.82 | -0.24 | -0.27 | 0.02 | 1.36 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $35.73 | 600,000 | -38.34% | 32.45 | 31.15 | 30.30 | 30.62 | 34.04 | 72.28 | 82.64 | 80.91 | 78.31 | 73.10 | 1.19 | 0.77 | 0.42 | 1.29 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.54 | 402,000 | -60.39% | 8.54 | 8.47 | 8.39 | 8.39 | 8.67 | 54.01 | 57.78 | 58.31 | 60.48 | 65.28 | 0.06 | 0.06 | 0.01 | 0.98 | ||
| TIPT | TIPTREE INC | $17.46 | 225,000 | -25.25% | 17.67 | 17.62 | 17.29 | 17.10 | 18.04 | 49.71 | 20.54 | 23.60 | 11.28 | 17.39 | 0.10 | 0.14 | -0.04 | 0.72 | ||
| RMR | RMR GROUP INC | $20.40 | 90,500 | -38.44% | 20.66 | 20.40 | 19.06 | 17.66 | 16.64 | 55.56 | 38.39 | 40.03 | 4.41 | 2.92 | 0.40 | 0.52 | -0.11 | 0.66 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.06 | 461,000 | -9.96% | 6.94 | 7.37 | 8.15 | 9.09 | N/A | 44.25 | 51.57 | 61.04 | 69.95 | 81.80 | -0.32 | -0.38 | 0.06 | 3.60 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.46 | 50,300 | 39.72% | 17.95 | 17.84 | 17.48 | 17.60 | 15.94 | 47.37 | 24.85 | 33.50 | 9.45 | 6.14 | 0.15 | 0.23 | -0.08 | 0.71 | ||
| TMQ | TRILOGY METALS INC | $3.70 | 1,538,000 | -35.89% | 3.83 | 4.12 | 4.22 | 4.19 | 4.27 | 41.05 | 14.29 | 19.34 | 24.30 | 30.10 | -0.13 | -0.09 | -0.04 | 1.07 | ||
| DGICA | DONEGAL GROUP INC | $17.50 | 135,000 | -35.10% | 17.41 | 17.21 | 17.24 | 17.46 | 18.48 | 55.71 | 79.58 | 79.73 | 85.62 | 83.85 | 0.09 | 0.05 | 0.05 | 0.29 | ||
| SGP | SPYGLASS PHARMA INC | $19.34 | 108,000 | -25.00% | 18.42 | 18.92 | 21.76 | N/A | N/A | 46.85 | 52.87 | 35.31 | 95.74 | 83.28 | -0.97 | -1.18 | 0.21 | 1.56 | ||
| GROY | GOLD ROYALTY CORP | $2.80 | 2,160,000 | -33.04% | 2.87 | 3.01 | 3.32 | 3.69 | 3.82 | 37.56 | 28.81 | 39.28 | 62.81 | 77.44 | -0.14 | -0.14 | 0.01 | 0.91 | ||
| AROW | ARROW FINANCIAL CORP | $39.07 | 93,000 | -70.29% | 38.52 | 37.68 | 36.94 | 35.43 | 32.70 | 61.23 | 67.18 | 67.10 | 59.36 | 60.86 | 0.71 | 0.58 | 0.12 | 0.69 | ||
| RGR | STURM RUGER & CO INC | $40.49 | 156,000 | -48.51% | 39.02 | 39.16 | 40.30 | 39.51 | 38.46 | 58.08 | 69.81 | 47.82 | 66.67 | 34.71 | -0.17 | -0.35 | 0.19 | 0.51 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.78 | 51,000 | -81.39% | 39.43 | 38.91 | 38.75 | 39.26 | 38.94 | 49.81 | 41.56 | 48.37 | 19.75 | 28.92 | 0.25 | 0.29 | -0.04 | 0.80 | ||
| CSTL | CASTLE BIOSCIENCES INC | $21.20 | 415,000 | -42.92% | 20.77 | 20.78 | 21.88 | 25.50 | 28.70 | 51.15 | 56.44 | 45.16 | 75.35 | 57.75 | -0.21 | -0.35 | 0.15 | 1.46 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.09 | 54,600 | 27,200.00% | 10.09 | 10.08 | 10.04 | 10.01 | N/A | 67.11 | 91.67 | 86.11 | 47.80 | 39.83 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.82 | 47,000 | -73.89% | 9.81 | 9.90 | 10.45 | 10.94 | 11.38 | 43.73 | 33.83 | 50.67 | 71.54 | 85.34 | -0.15 | -0.20 | 0.04 | 0.88 | ||
| GRPN | GROUPON INC | $16.90 | 1,494,000 | 6.03% | 16.71 | 17.98 | 16.50 | 14.31 | 16.74 | 48.83 | 21.64 | 20.97 | 16.31 | 15.14 | -0.07 | 0.18 | -0.25 | 1.57 | ||
| GPRK | GEOPARK LTD | $9.89 | 294,000 | -50.75% | 10.58 | 10.56 | 9.93 | 9.34 | 8.26 | 44.07 | 15.91 | 23.51 | 2.24 | 4.40 | 0.10 | 0.25 | -0.15 | 0.76 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $18.32 | 496,000 | -74.10% | 17.17 | 16.91 | N/A | N/A | N/A | 50.14 | 68.65 | 67.84 | 93.79 | 92.46 | N/A | N/A | N/A | 1.74 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.29 | 758,000 | -75.45% | 8.33 | 8.42 | 8.77 | 8.98 | 9.77 | 43.51 | 32.91 | 30.74 | 71.42 | 70.17 | -0.13 | -0.14 | 0.01 | 0.76 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.01 | 407,000 | -40.84% | 23.19 | 23.14 | 22.44 | 20.79 | 18.27 | 51.23 | 34.68 | 38.59 | 26.85 | 31.19 | 0.14 | 0.24 | -0.10 | 0.50 | ||
| PD | PAGERDUTY INC | $8.24 | 2,455,000 | -41.51% | 8.74 | 8.76 | 7.54 | 7.42 | 10.93 | 48.35 | 6.95 | 21.28 | 0.00 | 1.22 | 0.29 | 0.45 | -0.15 | 1.68 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $49.35 | 65,000 | -41.96% | 48.74 | 47.57 | 47.22 | 46.01 | 43.60 | 61.90 | 75.26 | 71.27 | 74.42 | 64.40 | 0.71 | 0.54 | 0.18 | 0.68 | ||
| MAX | MEDIAALPHA INC | $10.18 | 875,000 | 52.17% | 9.70 | 9.24 | 9.20 | 9.23 | 10.69 | 65.34 | 90.76 | 89.74 | 100.00 | 100.00 | 0.31 | 0.17 | 0.14 | 1.21 | ||
| BCAL | CALIFORNIA BANCORP | $19.70 | 184,000 | -55.23% | 19.65 | 19.35 | 18.96 | 18.58 | 18.38 | 59.09 | 80.47 | 80.62 | 63.88 | 63.37 | 0.24 | 0.23 | 0.01 | 0.71 | ||
| ORN | ORION GROUP HOLDINGS INC | $15.60 | 551,000 | -2.13% | 14.67 | 14.35 | 13.81 | 13.02 | 11.31 | 62.58 | 84.96 | 85.04 | 93.18 | 96.84 | 0.42 | 0.26 | 0.16 | 1.03 | ||
| NTGR | NETGEAR INC | $23.49 | 470,000 | -24.56% | 24.03 | 24.98 | 25.25 | 23.34 | 25.57 | 42.03 | 14.11 | 15.28 | 9.68 | 10.20 | -0.51 | -0.27 | -0.24 | 1.10 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.87 | 782,000 | -65.90% | 7.59 | 8.00 | 8.39 | 9.21 | 10.54 | 47.00 | 35.90 | 32.48 | 65.69 | 53.48 | -0.24 | -0.24 | 0.01 | 0.33 | ||
| SLDP | SOLID POWER INC | $2.80 | 4,306,000 | -38.58% | 2.81 | 3.05 | 3.16 | 3.31 | 4.24 | 42.94 | 10.78 | 8.54 | 15.41 | 9.66 | -0.11 | -0.09 | -0.02 | 1.64 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.67 | 43,000 | 138.89% | 5.41 | 5.71 | 6.54 | 6.51 | 6.71 | 44.80 | 36.56 | 19.16 | 45.50 | 22.47 | -0.34 | -0.37 | 0.03 | 0.52 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.82 | 2,524,000 | -48.93% | 3.54 | 3.54 | 3.86 | 3.86 | 3.28 | 56.02 | 69.40 | 67.44 | 80.33 | 82.10 | -0.05 | -0.10 | 0.05 | 0.76 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $62.73 | 38,600 | -73.19% | 62.34 | 60.83 | 58.90 | 56.50 | 52.84 | 61.77 | 65.18 | 64.31 | 62.31 | 62.59 | 1.22 | 1.15 | 0.07 | 0.75 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.44 | 10,133,000 | -35.86% | 4.78 | 4.57 | 3.68 | 3.25 | N/A | 51.14 | 60.26 | 72.28 | 52.75 | 63.60 | 0.45 | 0.41 | 0.04 | 4.83 | ||
| KE | KIMBALL ELECTRONICS INC | $25.97 | 257,000 | -53.94% | 25.43 | 25.63 | 25.91 | 25.48 | 27.42 | 53.25 | 53.88 | 49.75 | 48.27 | 43.53 | -0.02 | -0.05 | 0.03 | 1.10 | ||
| CLDT | CHATHAM LODGING TRUST | $13.37 | 364,000 | -65.69% | 12.66 | 11.83 | 10.25 | 8.97 | 7.87 | 82.31 | 90.54 | 90.12 | 53.11 | 59.50 | 0.88 | 0.79 | 0.10 | 1.07 | ||
| PAR | PAR TECHNOLOGY CORP | $15.13 | 975,000 | -36.52% | 14.53 | 14.70 | 14.33 | 16.26 | 26.81 | 53.74 | 63.72 | 62.34 | 65.79 | 63.40 | 0.13 | 0.04 | 0.10 | 1.66 | ||
| RWT | REDWOOD TRUST INC | $4.98 | 2,934,000 | 2.16% | 5.16 | 5.24 | 5.47 | 5.65 | 5.64 | 35.63 | 20.15 | 30.57 | 38.62 | 59.30 | -0.09 | -0.08 | -0.01 | 1.02 | ||
| PACK | RANPAK HOLDINGS CORP | $7.27 | 380,000 | -51.41% | 7.18 | 7.01 | 5.84 | 5.17 | 5.23 | 62.36 | 56.75 | 63.03 | 18.96 | 34.85 | 0.40 | 0.44 | -0.04 | 1.86 | ||
| VTEX | VTEX | $3.58 | 2,022,000 | 55.78% | 3.58 | 3.66 | 3.78 | 3.67 | 3.85 | 45.52 | 14.70 | 15.84 | 16.92 | 17.14 | -0.04 | -0.04 | -0.00 | 1.42 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.89 | 62,400 | -56.97% | 17.92 | 17.61 | 17.73 | 17.65 | 17.47 | 53.84 | 60.51 | 60.04 | 61.69 | 60.73 | 0.13 | 0.08 | 0.04 | 0.72 | ||
| DC | DAKOTA GOLD CORP | $4.60 | 2,886,000 | -20.65% | 4.91 | 5.24 | 5.55 | 5.66 | 5.33 | 36.86 | 21.28 | 31.56 | 31.61 | 42.79 | -0.22 | -0.18 | -0.04 | 0.90 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.19 | 738,000 | -51.25% | 10.36 | 10.98 | 11.82 | 10.03 | 8.09 | 31.29 | 5.53 | 3.95 | 0.00 | 0.76 | -0.67 | -0.43 | -0.25 | 1.01 | ||
| MSBI | MIDLAND STATES BANCORP INC | $29.52 | 173,000 | -40.55% | 29.40 | 28.65 | 26.89 | 24.69 | 21.59 | 63.61 | 68.89 | 70.20 | 28.01 | 33.34 | 0.79 | 0.82 | -0.04 | 0.74 | ||
| BBNX | BETA BIONICS INC | $13.70 | 946,000 | -23.95% | 14.03 | 13.28 | 11.69 | 11.86 | 18.43 | 57.86 | 53.94 | 60.13 | 13.30 | 12.46 | 0.77 | 0.83 | -0.06 | 1.77 | ||
| VBNK | VERSABANK | $18.96 | 50,000 | -37.89% | 19.53 | 18.97 | 18.17 | 16.73 | 14.88 | 51.89 | 46.67 | 53.50 | 4.11 | 12.00 | 0.44 | 0.52 | -0.08 | 0.56 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $33.17 | 236,000 | 1.72% | 34.26 | 33.45 | 29.85 | 28.35 | 26.61 | 54.00 | 45.57 | 58.11 | 0.00 | 10.34 | 1.28 | 1.53 | -0.25 | 1.13 | ||
| EVGO | EVGO INC | $1.94 | 4,107,000 | -10.09% | 1.97 | 2.08 | 2.06 | 2.25 | 2.96 | 45.11 | 7.84 | 11.44 | 7.79 | 10.29 | -0.03 | -0.01 | -0.02 | 1.71 | ||
| PRME | PRIME MEDICINE INC | $3.37 | 3,492,000 | -0.29% | 2.97 | 3.11 | 3.30 | 3.49 | 3.95 | 56.95 | 62.06 | 46.34 | 84.30 | 61.22 | -0.04 | -0.09 | 0.05 | 1.99 | ||
| MRLN | MERLIN INC | $6.30 | 2,353,000 | -52.51% | 6.91 | 7.30 | 8.91 | 9.41 | 10.07 | 40.09 | 7.98 | 7.75 | 12.63 | 11.05 | -0.51 | -0.48 | -0.03 | 0.26 | ||
| BHB | BAR HARBOR BANKSHARES | $36.29 | 95,000 | -78.79% | 36.37 | 35.69 | 34.98 | 34.10 | 32.55 | 58.98 | 69.08 | 67.76 | 53.56 | 52.83 | 0.51 | 0.50 | 0.01 | 0.82 | ||
| CSV | CARRIAGE SERVICES INC | $38.26 | 88,000 | -45.34% | 38.79 | 39.74 | 44.08 | 44.07 | 43.74 | 36.19 | 21.98 | 19.72 | 64.89 | 65.35 | -1.57 | -1.68 | 0.11 | 0.78 | ||
| NVRI | ENVIRI CORP | $21.60 | 302,000 | -40.43% | 21.03 | N/A | N/A | N/A | N/A | 86.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| PRAA | PRA GROUP INC | $15.86 | 1,018,000 | -84.42% | 15.41 | 15.19 | 17.62 | 16.36 | 16.15 | 50.18 | 62.40 | 63.18 | 80.45 | 81.88 | -0.41 | -0.61 | 0.19 | 0.89 | ||
| HELE | HELEN OF TROY LTD | $26.00 | 670,000 | -4.29% | 27.50 | 26.86 | 24.09 | 20.35 | 20.63 | 50.03 | 34.14 | 46.74 | 8.33 | 28.46 | 0.92 | 1.19 | -0.27 | 1.08 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.78 | 45,000 | -74.29% | 40.70 | 42.08 | 43.04 | 41.56 | 38.35 | 44.08 | 35.43 | 35.15 | 60.52 | 50.23 | -0.89 | -0.84 | -0.05 | 0.33 | ||
| DNUT | KRISPY KREME INC | $3.50 | 2,761,000 | 37.50% | 3.86 | 3.63 | 3.60 | 3.45 | 3.63 | 45.52 | 29.20 | 38.33 | 23.04 | 34.28 | 0.08 | 0.09 | -0.01 | 0.89 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.38 | 152,000 | -66.74% | 14.55 | 14.39 | 14.13 | 13.76 | 12.54 | 51.93 | 46.91 | 52.05 | 14.65 | 21.35 | 0.11 | 0.14 | -0.02 | 0.70 | ||
| KRUS | KURA SUSHI USA INC | $49.38 | 275,000 | 0.36% | 47.86 | 49.67 | 53.20 | 60.03 | 60.20 | 47.10 | 46.44 | 46.97 | 78.84 | 80.41 | -1.36 | -1.94 | 0.57 | 1.71 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.27 | 450 | 12.50% | 10.23 | 10.22 | 10.18 | 10.16 | N/A | 65.63 | 51.43 | 54.29 | 20.43 | 16.33 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| DGXX | DIGI POWER X INC | $6.63 | 6,068,000 | -8.67% | 6.48 | 7.09 | 5.80 | 4.13 | 3.75 | 50.25 | 37.11 | 37.64 | 33.16 | 33.15 | 0.10 | 0.24 | -0.14 | 2.44 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.13 | 602,000 | -58.25% | 8.69 | 9.55 | 9.74 | 8.84 | 8.79 | 33.54 | 3.62 | 4.46 | 0.00 | 0.34 | -0.45 | -0.28 | -0.17 | 1.19 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $25.53 | 2,830,000 | -26.13% | 25.14 | 27.31 | 23.95 | 17.10 | 13.41 | 48.37 | 40.56 | 41.88 | 58.09 | 57.40 | -0.11 | 0.30 | -0.41 | 1.74 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.08 | 449,000 | -6.46% | 12.54 | 12.76 | 13.45 | 13.40 | 13.82 | 33.42 | 6.67 | 9.21 | 1.74 | 9.26 | -0.30 | -0.26 | -0.05 | 0.45 | ||
| MG | MISTRAS GROUP INC | $18.74 | 129,000 | -71.40% | 18.42 | 18.09 | 17.95 | 16.36 | 13.89 | 58.24 | 64.06 | 59.07 | 67.74 | 56.88 | 0.27 | 0.23 | 0.04 | 0.92 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.25 | 9,707,000 | -39.03% | 1.22 | 1.04 | 1.20 | 1.33 | 1.70 | 56.84 | 56.04 | 68.76 | 38.79 | 61.73 | 0.05 | 0.02 | 0.03 | 1.46 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.19 | 76,600 | 30,540.00% | 10.18 | 10.17 | 10.15 | 10.12 | 10.06 | 59.82 | 54.17 | 54.17 | 49.53 | 51.05 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.51 | 1,122,000 | -11.79% | 4.78 | 4.91 | 5.28 | 5.28 | 5.19 | 33.35 | 16.74 | 17.81 | 16.96 | 20.33 | -0.19 | -0.17 | -0.02 | 0.46 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.13 | 74,000 | -13.95% | 6.03 | 5.97 | 6.83 | 7.27 | 7.48 | 47.28 | 58.47 | 49.27 | 95.42 | 85.39 | -0.18 | -0.26 | 0.08 | 1.31 | ||
| LAES | SEALSQ CORP | $3.10 | 16,997,000 | -15.88% | 3.13 | 3.33 | 3.04 | 3.28 | 3.97 | 48.08 | 15.19 | 17.53 | 9.29 | 10.34 | -0.00 | 0.04 | -0.04 | 2.43 | ||
| KRT | KARAT PACKAGING INC | $29.70 | 85,000 | -69.42% | 29.63 | 28.46 | 28.47 | 27.20 | 25.41 | 58.05 | 77.42 | 77.39 | 73.90 | 78.93 | 0.58 | 0.41 | 0.17 | 0.80 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.72 | 1,892,000 | -39.71% | 4.26 | 4.14 | 4.18 | 4.09 | 4.90 | 69.89 | 90.26 | 90.66 | 100.00 | 100.00 | 0.10 | 0.02 | 0.08 | 1.31 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.22 | 248,000 | -40.10% | 26.17 | 25.51 | 24.77 | 26.19 | 24.04 | 56.34 | 79.50 | 81.47 | 71.67 | 79.26 | 0.48 | 0.39 | 0.09 | 1.07 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 950 | 18.75% | 10.34 | 10.33 | 10.29 | 10.31 | 10.33 | 53.43 | 92.16 | 88.89 | 80.07 | 79.32 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.04 | 871,000 | -43.66% | 8.34 | 8.62 | 8.39 | 8.05 | 9.37 | 57.20 | 44.48 | 34.52 | 76.67 | 55.03 | 0.07 | 0.03 | 0.05 | 2.54 | ||
| MNTN | MNTN INC | $7.98 | 1,140,000 | -20.11% | 8.64 | 9.03 | 9.14 | 9.29 | 12.06 | 37.88 | 10.02 | 15.99 | 0.00 | 5.26 | -0.19 | -0.08 | -0.11 | 1.20 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.90 | 501,000 | 41,650.00% | 10.86 | 10.85 | 10.84 | 10.81 | 10.73 | 59.55 | 4.84 | 5.22 | 51.19 | 58.73 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| ONT | ONTERRIS INC | $16.31 | 594,000 | -48.17% | 16.87 | 16.57 | 18.16 | 20.98 | 23.75 | 43.50 | 54.39 | 57.23 | 73.13 | 79.11 | -0.26 | -0.42 | 0.16 | 1.53 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.76 | 205,000 | -61.17% | 15.15 | 15.47 | 15.90 | 14.96 | 14.43 | 33.41 | 6.31 | 9.57 | 0.00 | 5.32 | -0.29 | -0.20 | -0.09 | 0.67 | ||
| AMSF | AMERISAFE INC | $31.40 | 186,000 | -50.00% | 31.43 | 31.11 | 31.25 | 33.22 | 36.94 | 52.12 | 51.99 | 49.43 | 58.96 | 55.53 | 0.07 | 0.02 | 0.04 | 0.39 | ||
| RRBI | RED RIVER BANCSHARES INC | $89.02 | 75,500 | -74.14% | 90.39 | 90.71 | 91.52 | 90.22 | 79.55 | 44.68 | 19.46 | 22.23 | 13.52 | 6.66 | -0.45 | -0.19 | -0.26 | 0.72 | ||
| CNNE | CANNAE HOLDINGS INC | $13.33 | 283,000 | -69.76% | 14.08 | 14.30 | 13.70 | 13.08 | 15.12 | 37.45 | 7.13 | 11.13 | 0.00 | 0.00 | 0.03 | 0.19 | -0.16 | 1.20 | ||
| IHRT | IHEARTMEDIA INC | $3.86 | 1,118,000 | -65.43% | 3.88 | 4.15 | 4.60 | 3.86 | 3.71 | 42.84 | 19.66 | 16.40 | 29.53 | 19.93 | -0.25 | -0.22 | -0.03 | 1.69 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.07 | 1,170,000 | -51.57% | 6.38 | 6.25 | 5.75 | 5.52 | 5.93 | 70.37 | 78.69 | 72.63 | 83.81 | 71.29 | 0.28 | 0.20 | 0.08 | 1.28 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.22 | 568,000 | -36.68% | 2.14 | 2.32 | 2.44 | 2.53 | 2.20 | 45.77 | 39.63 | 41.97 | 58.15 | 58.65 | -0.08 | -0.08 | 0.00 | 0.91 | ||
| ENHA | ENHANCED GROUP INC | $4.26 | 677,000 | -87.22% | 3.95 | 3.51 | 6.67 | 8.41 | 9.20 | 46.54 | 73.92 | 65.40 | 96.69 | 91.01 | -0.61 | -0.95 | 0.34 | -0.29 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $51.33 | 132,000 | -78.15% | 51.71 | 52.25 | 56.05 | 55.56 | 43.76 | 43.09 | 61.22 | 49.40 | 70.03 | 65.33 | -1.35 | -1.44 | 0.09 | 0.82 | ||
| ACNB | ACNB CORP | $56.81 | 47,400 | -54.42% | 56.68 | 55.39 | 53.26 | 51.39 | 49.19 | 60.40 | 75.42 | 74.30 | 60.03 | 62.05 | 1.14 | 1.10 | 0.04 | 0.63 | ||
| LEGH | LEGACY HOUSING CORP | $24.39 | 47,000 | -62.10% | 24.76 | 24.23 | 22.77 | 21.72 | 22.14 | 54.23 | 50.10 | 64.16 | 23.04 | 45.04 | 0.64 | 0.67 | -0.04 | 0.85 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.95 | 723,000 | 8.72% | 12.39 | 12.53 | 12.56 | 12.22 | 11.85 | 36.71 | 13.64 | 13.09 | 3.53 | 2.93 | -0.12 | -0.03 | -0.09 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.