Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NB | NIOCORP DEVELOPMENTS LTD | $4.62 | 1.09% | -2.12% | -4.55% | -4.15% | -33.04% | 50.98% | -9.77% | 331.78% | 560.00% | $12.58 | $2.64 | 63.28% | 75.00% | -6.82 | 2,215,000 | -7.40% |
| RLMD | RELMADA THERAPEUTICS INC | $6.41 | -1.54% | 1.26% | 0.47% | -12.07% | 55.96% | 856.72% | 140.98% | -81.56% | -22.96% | $8.00 | $0.55 | 19.88% | 1,065.45% | 0.74 | 1,445,000 | 0.63% |
| AROW | ARROW FINANCIAL CORP | $40.60 | 0.12% | -1.67% | 6.65% | 11.45% | 26.84% | 47.13% | 108.37% | 22.59% | 66.61% | $42.44 | $25.84 | 4.34% | 57.15% | 0.68 | 40,000 | -39.39% |
| CASS | CASS INFORMATION SYSTEMS INC | $52.05 | 0.66% | -0.38% | 5.92% | 11.58% | 24.79% | 15.98% | 35.58% | 26.95% | 30.74% | $53.16 | $36.08 | 2.09% | 44.28% | 0.68 | 55,000 | -16.67% |
| RSVR | RESERVOIR MEDIA INC | $10.20 | 0.10% | 1.29% | -2.76% | 1.49% | 36.00% | 26.71% | 75.41% | 2.41% | N/A | $13.39 | $7.07 | 23.82% | 44.27% | 0.73 | 28,000 | 108.96% |
| MCS | MARCUS CORP | $21.77 | -1.00% | -2.60% | 3.13% | 14.40% | 39.82% | 27.09% | 46.11% | 20.41% | 0.14% | $24.89 | $12.85 | 12.54% | 69.42% | 0.69 | 93,000 | 10.71% |
| TRON | TRON INC | $1.41 | -4.73% | -12.42% | -20.79% | -43.37% | -15.06% | -79.30% | N/A | N/A | N/A | $12.80 | $1.12 | 88.98% | 25.89% | 2.20 | 505,000 | 47.66% |
| ASC | ARDMORE SHIPPING CORP | $16.39 | 6.98% | 7.69% | -0.24% | 5.88% | 41.05% | 58.20% | 32.93% | 324.61% | 133.14% | $20.01 | $9.80 | 18.09% | 67.24% | 0.54 | 922,000 | 125.98% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.07 | 2.91% | -0.70% | -11.07% | -11.51% | -22.73% | -34.17% | -43.71% | -48.21% | -47.04% | $10.90 | $6.80 | 35.14% | 3.97% | 0.51 | 817,000 | 7.22% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.14 | 1.85% | -3.25% | 7.37% | 3.33% | -12.61% | 78.95% | 61.54% | -18.68% | N/A | $9.21 | $3.77 | 22.48% | 89.24% | 0.99 | 429,000 | 65.00% |
| PSTL | POSTAL REALTY TRUST INC | $24.15 | -0.29% | -0.82% | 3.51% | 20.39% | 44.44% | 63.62% | 64.40% | 27.24% | N/A | $25.22 | $13.59 | 4.24% | 77.70% | 0.49 | 152,000 | -29.30% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.01 | -2.44% | 0.50% | 10.48% | -13.15% | -22.35% | 11.92% | 149.38% | -37.46% | N/A | $8.80 | $4.34 | 31.70% | 38.48% | 0.52 | 10,700 | 75.41% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.32 | -8.47% | -1.07% | 16.85% | -0.95% | -34.33% | -21.97% | N/A | N/A | N/A | $14.87 | $7.01 | 44.05% | 18.69% | 0.34 | 390,000 | -27.91% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $66.52 | 1.02% | -1.33% | 5.74% | 15.19% | 35.23% | 25.68% | 58.19% | 52.99% | 66.88% | $68.61 | $43.64 | 3.05% | 52.43% | 0.75 | 70,400 | -8.57% |
| BCAL | CALIFORNIA BANCORP | $20.66 | 0.88% | -1.20% | 4.45% | 12.40% | 13.52% | 25.98% | 46.42% | N/A | N/A | $21.50 | $14.56 | 3.91% | 41.90% | 0.70 | 145,000 | -1.36% |
| CRESY | CRESUD INC | $10.81 | 3.84% | -2.79% | -6.73% | -9.99% | -14.55% | 0.28% | 36.66% | 68.41% | -20.09% | $14.21 | $8.39 | 23.93% | 28.84% | 1.09 | 246,000 | 18.27% |
| PHR | PHREESIA INC | $10.72 | -0.92% | -3.42% | 17.29% | 33.00% | -37.46% | -62.61% | -64.88% | -84.14% | N/A | $32.76 | $7.77 | 67.28% | 37.97% | 1.49 | 663,000 | 36.70% |
| EVH | EVOLENT HEALTH INC | $5.88 | 4.44% | 2.44% | 31.54% | 152.36% | 41.69% | -47.64% | -80.50% | -73.98% | -68.04% | $11.81 | $2.10 | 50.21% | 180.67% | 0.95 | 1,501,000 | 3.09% |
| TCBX | THIRD COAST BANCSHARES INC | $39.85 | 0.25% | -1.48% | -0.60% | -3.32% | 5.03% | 12.79% | 154.15% | N/A | N/A | $43.84 | $33.95 | 9.10% | 17.38% | 0.79 | 58,500 | -31.18% |
| CRMD | CORMEDIX INC | $8.40 | -3.11% | -4.44% | -4.22% | 16.02% | 17.48% | -28.27% | 115.38% | 21.92% | -5.62% | $14.96 | $6.13 | 43.85% | 37.14% | 1.12 | 808,000 | 4.12% |
| TRTX | TPG RE FINANCE TRUST INC | $8.52 | 1.31% | 2.16% | -0.70% | 5.58% | -6.06% | 4.41% | 18.66% | -37.08% | N/A | $9.85 | $7.57 | 13.50% | 12.62% | 0.97 | 799,000 | 16.64% |
| RMR | RMR GROUP INC | $20.49 | 1.54% | 2.25% | -2.66% | 25.02% | 24.79% | 16.55% | -13.65% | -47.65% | -36.33% | $21.43 | $14.27 | 4.39% | 43.59% | 0.66 | 138,000 | 0.73% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.46 | 0.67% | 5.51% | 7.02% | 12.20% | 18.25% | 16.49% | 23.57% | 12.05% | 124.56% | $17.14 | $13.11 | 3.97% | 25.55% | 0.67 | 228,000 | -26.45% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.01 | 1.06% | 0.86% | 5.09% | -6.50% | -24.72% | 4.44% | 2.41% | -21.71% | N/A | $13.61 | $9.29 | 26.49% | 7.70% | 0.87 | 23,800 | -44.13% |
| NVRI | ENVIRI CORP | $23.28 | 1.57% | 0.78% | 13.62% | N/A | N/A | N/A | N/A | N/A | N/A | $23.56 | $17.35 | 1.19% | 34.18% | 0.93 | 232,000 | -28.62% |
| YB | YUANBAO INC | $14.42 | -0.62% | -0.21% | -14.37% | -22.47% | -29.47% | -51.40% | N/A | N/A | N/A | $30.89 | $12.08 | 53.32% | 19.37% | 0.77 | 25,500 | 14.35% |
| CGNT | COGNYTE SOFTWARE LTD | $8.80 | -3.51% | -5.48% | 0.34% | 8.51% | -9.56% | -2.65% | 60.29% | -62.70% | N/A | $12.31 | $6.29 | 28.51% | 39.90% | 1.20 | 508,000 | 30.93% |
| TECX | TECTONIC THERAPEUTIC INC | $34.37 | -2.55% | -2.41% | 22.53% | 11.88% | 75.36% | 58.24% | 188.44% | -64.99% | N/A | $39.53 | $14.39 | 13.05% | 138.93% | 1.25 | 101,000 | -52.58% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.05 | -5.53% | 0.00% | -58.84% | -67.56% | -62.52% | -74.28% | -89.16% | N/A | N/A | $8.36 | $1.93 | 75.46% | 6.22% | 1.37 | 13,543,000 | -65.01% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.70 | 1.52% | -1.68% | 3.77% | 0.54% | 5.47% | 23.60% | N/A | N/A | N/A | $19.71 | $13.67 | 5.12% | 36.85% | 0.71 | 91,000 | -9.00% |
| VTS | VITESSE ENERGY INC | $15.47 | 0.32% | 3.06% | -13.62% | -15.65% | -20.63% | -34.31% | -32.80% | N/A | N/A | $27.15 | $15.01 | 43.02% | 3.06% | 0.70 | 309,000 | -27.12% |
| AMSF | AMERISAFE INC | $34.46 | -0.03% | -0.55% | 7.52% | 4.14% | -9.12% | -20.19% | -34.15% | -41.65% | -44.31% | $47.86 | $29.42 | 28.00% | 17.13% | 0.38 | 116,000 | -26.11% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.31 | -4.50% | -3.22% | 41.17% | 25.48% | 64.13% | 182.99% | -34.38% | -48.52% | N/A | $14.00 | $4.11 | 12.07% | 199.51% | 1.31 | 684,000 | 17.32% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 0.00% | 0.10% | 0.10% | 1.10% | 1.81% | N/A | N/A | N/A | N/A | $10.11 | $9.86 | 0.10% | 2.43% | 0.00 | 1,300 | -98.31% |
| ANGX | ANGEL STUDIOS INC | $4.00 | 1.01% | 13.31% | 40.85% | 83.49% | -7.19% | -65.52% | -61.90% | N/A | N/A | $60.00 | $2.05 | 93.33% | 95.60% | 0.29 | 1,681,000 | 16.09% |
| CNNE | CANNAE HOLDINGS INC | $14.59 | 1.25% | 1.46% | 1.81% | 17.09% | -9.44% | -31.21% | -28.41% | -55.92% | N/A | $21.92 | $10.46 | 33.44% | 39.48% | 1.19 | 333,000 | 11.74% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.22 | -3.72% | -10.37% | -13.85% | -14.68% | -47.29% | -66.97% | -79.50% | -84.34% | N/A | $19.38 | $5.70 | 67.91% | 9.12% | 1.53 | 1,969,000 | -35.59% |
| GPRK | GEOPARK LTD | $9.89 | 0.71% | 5.78% | -9.68% | 5.21% | 35.67% | 36.60% | 4.11% | -21.69% | 193.47% | $11.87 | $5.75 | 16.68% | 72.00% | 0.76 | 266,000 | 1.14% |
| RWT | REDWOOD TRUST INC | $5.10 | 0.39% | 12.09% | -0.20% | -14.00% | -9.73% | -15.28% | -19.56% | -58.54% | -63.98% | $6.97 | $4.19 | 26.83% | 21.72% | 1.02 | 3,204,000 | -35.31% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.05 | 1.49% | 0.77% | 4.09% | -1.91% | 24.35% | 17.21% | 88.82% | 82.42% | 45.88% | $48.21 | $30.08 | 10.69% | 43.12% | 0.33 | 33,700 | -17.80% |
| AGMB | AGOMAB THERAPEUTICS NV | $13.08 | 0.38% | -3.25% | 26.62% | 24.10% | N/A | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 26.60% | 49.49% | 1.78 | 47,000 | -13.44% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.88 | 1.90% | 2.14% | 0.23% | -4.38% | -4.45% | -24.28% | N/A | N/A | N/A | $17.27 | $11.97 | 25.42% | 7.60% | 0.44 | 174,000 | 47.46% |
| MSBI | MIDLAND STATES BANCORP INC | $30.53 | 1.29% | 0.30% | 3.63% | 26.00% | 39.47% | 61.45% | 50.17% | 17.65% | 38.52% | $31.68 | $14.24 | 3.61% | 114.40% | 0.73 | 104,000 | -43.78% |
| GYRE | GYRE THERAPEUTICS INC | $6.52 | -4.96% | -10.19% | 9.58% | -11.77% | -15.32% | -16.52% | 22.40% | -90.65% | -98.03% | $9.42 | $5.44 | 30.79% | 19.85% | 1.31 | 67,000 | 9.84% |
| TREE | LENDINGTREE INC | $45.30 | -1.26% | -1.24% | 24.38% | 9.47% | -22.99% | 11.25% | 112.38% | -77.53% | -52.99% | $77.35 | $32.65 | 41.43% | 38.75% | 1.91 | 120,000 | -16.67% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.61 | -0.24% | 3.49% | -12.79% | -37.91% | -45.83% | -75.04% | -80.46% | -83.76% | -70.29% | $54.37 | $11.43 | 76.81% | 10.37% | 0.84 | 795,000 | -8.73% |
| BALY | BALLY's CORP | $12.89 | 4.80% | -1.30% | -16.03% | 19.35% | -22.58% | 16.23% | -16.35% | -75.43% | N/A | $20.74 | $8.79 | 37.85% | 46.64% | 1.34 | 75,000 | 41.51% |
| ASPI | ASP ISOTOPES INC | $5.01 | -2.62% | -9.40% | -14.36% | 11.83% | -33.11% | -32.66% | 735.00% | N/A | N/A | $14.49 | $3.92 | 65.42% | 27.81% | 1.99 | 3,067,000 | 40.30% |
| RRBI | RED RIVER BANCSHARES INC | $95.78 | -0.14% | -1.32% | 2.88% | 2.23% | 31.43% | 48.14% | 94.23% | 93.99% | N/A | $98.85 | $58.12 | 3.11% | 64.80% | 0.72 | 94,000 | -12.96% |
| PUBM | PUBMATIC INC | $13.55 | -0.07% | 0.22% | 21.20% | 59.98% | 57.93% | -0.88% | -22.88% | -61.03% | N/A | $13.99 | $6.15 | 3.15% | 120.33% | 1.61 | 277,000 | -25.14% |
| TSAT | TELESAT CORP | $41.35 | -2.61% | -10.83% | -5.79% | -4.17% | 18.24% | 65.73% | 321.94% | N/A | N/A | $59.11 | $19.59 | 30.05% | 111.08% | 1.40 | 204,000 | -42.70% |
| KRUS | KURA SUSHI USA INC | $51.65 | -0.15% | -7.95% | 16.33% | -6.53% | -26.36% | -30.56% | -51.91% | 35.28% | N/A | $95.98 | $42.62 | 46.19% | 21.19% | 1.71 | 321,000 | -20.94% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.11 | -4.53% | -5.27% | 6.26% | 75.07% | 7.95% | 162.23% | 19.34% | -22.76% | -99.71% | $7.11 | $2.37 | 14.06% | 157.70% | 1.04 | 2,051,000 | 19.17% |
| LEGH | LEGACY HOUSING CORP | $26.35 | 0.08% | 1.50% | 8.04% | 24.88% | 21.71% | 11.37% | 15.57% | 55.55% | N/A | $29.45 | $18.29 | 10.53% | 44.11% | 0.85 | 153,000 | 29.66% |
| NGNE | NEUROGENE INC | $39.63 | -7.49% | 21.71% | 41.49% | 94.46% | 129.34% | 80.46% | 138.73% | -78.20% | -72.71% | $43.66 | $15.93 | 9.23% | 148.78% | 1.46 | 291,000 | -33.41% |
| VRRM | VERRA MOBILITY CORP | $4.12 | -2.37% | -5.07% | -11.97% | -71.59% | -82.20% | -83.78% | -79.38% | -73.02% | N/A | $25.57 | $3.40 | 83.89% | 21.18% | 0.79 | 3,056,000 | -19.28% |
| CERS | CERUS CORP | $3.12 | -0.95% | -4.88% | 21.88% | 65.08% | 37.44% | 101.29% | 43.12% | -39.42% | -51.70% | $3.47 | $1.15 | 10.09% | 171.30% | 1.77 | 1,729,000 | 26.02% |
| IMSR | TERRESTRIAL ENERGY INC | $5.89 | -4.07% | -10.89% | -13.89% | -7.10% | -47.22% | -45.86% | N/A | N/A | N/A | $31.47 | $5.33 | 81.28% | 10.51% | 1.32 | 1,827,000 | 54.57% |
| NRDS | NERDWALLET INC | $9.47 | -1.56% | -0.11% | 12.74% | -9.55% | -27.93% | -16.12% | 2.93% | N/A | N/A | $16.24 | $7.33 | 41.69% | 29.20% | 1.29 | 403,000 | -18.26% |
| BHB | BAR HARBOR BANKSHARES | $37.20 | 0.32% | -1.77% | 1.47% | 5.95% | 17.46% | 15.89% | 54.68% | 33.29% | 56.13% | $39.67 | $28.06 | 6.23% | 32.57% | 0.81 | 54,300 | -28.55% |
| IHRT | IHEARTMEDIA INC | $4.12 | 1.23% | -2.37% | 5.64% | 14.44% | 7.85% | 104.98% | -1.90% | -84.18% | N/A | $6.56 | $1.54 | 37.20% | 167.53% | 1.68 | 729,000 | 142.19% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.08 | 2.02% | 3.06% | -3.23% | -6.81% | -19.36% | -26.88% | -42.78% | N/A | N/A | $11.84 | $7.75 | 31.76% | 4.33% | 0.76 | 1,207,000 | 63.11% |
| CARS | CARSCOM INC | $11.09 | 0.54% | -2.72% | 15.64% | 13.74% | -10.64% | -12.95% | -46.50% | -16.55% | N/A | $13.97 | $7.40 | 20.62% | 49.86% | 1.24 | 616,000 | 83.33% |
| RGR | STURM RUGER & CO INC | $38.69 | 0.34% | 2.22% | -0.51% | -5.54% | 5.05% | 8.10% | -26.44% | -52.55% | -44.50% | $48.18 | $28.33 | 19.70% | 36.57% | 0.51 | 67,500 | -42.31% |
| NTGR | NETGEAR INC | $22.98 | 0.17% | 4.03% | -3.93% | -1.42% | -1.46% | -21.78% | 57.94% | -39.92% | -53.81% | $36.86 | $19.00 | 37.66% | 20.95% | 1.10 | 177,000 | -22.03% |
| GSM | FERROGLOBE PLC | $3.27 | 0.00% | -3.82% | -14.17% | -23.06% | -34.60% | -27.49% | -33.40% | -48.18% | -62.71% | $5.74 | $3.10 | 43.03% | 5.48% | 1.38 | 2,145,000 | -21.02% |
| HELE | HELEN OF TROY LTD | $26.34 | -3.97% | -4.32% | -4.32% | 57.44% | 40.26% | 9.93% | -80.25% | -87.63% | -73.79% | $30.68 | $13.85 | 14.15% | 90.18% | 1.08 | 796,000 | -37.81% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.44 | -8.02% | -16.50% | -20.55% | 5.52% | -36.06% | 300.93% | 22.42% | -64.57% | N/A | $6.65 | $0.75 | 48.23% | 357.45% | 1.80 | 4,608,000 | 17.25% |
| NOAH | NOAH HOLDINGS LTD | $8.88 | -0.22% | -14.12% | -12.08% | -11.38% | -20.79% | -26.25% | -37.86% | -79.78% | -64.35% | $12.84 | $8.75 | 30.84% | 1.49% | 1.15 | 82,000 | -13.68% |
| MDXG | MIMEDX GROUP INC | $4.11 | -0.72% | 0.98% | 12.91% | 6.20% | -31.50% | -39.38% | -37.82% | -64.35% | -49.69% | $7.99 | $3.03 | 48.56% | 35.87% | 1.27 | 670,000 | -33.20% |
| KE | KIMBALL ELECTRONICS INC | $25.36 | 1.81% | -1.21% | 2.26% | -2.24% | -12.04% | 26.61% | -11.08% | 21.57% | 97.66% | $33.19 | $18.04 | 23.59% | 40.58% | 1.11 | 138,000 | -37.84% |
| NFBK | NORTHFIELD BANCORP INC | $14.54 | -1.22% | -1.82% | -1.36% | 4.60% | 26.66% | 21.57% | 32.66% | -9.91% | -3.20% | $15.01 | $9.91 | 3.13% | 46.79% | 0.70 | 296,000 | -55.08% |
| ACNB | ACNB CORP | $59.32 | 0.53% | -1.93% | 3.92% | 15.81% | 23.53% | 34.33% | 85.38% | 112.31% | 136.52% | $61.73 | $40.80 | 3.90% | 45.38% | 0.62 | 39,000 | -1.52% |
| NRIM | NORTHRIM BANCORP INC | $27.22 | 0.33% | -0.18% | 7.12% | 9.76% | -3.41% | 12.67% | 172.69% | 161.10% | 282.73% | $30.82 | $19.60 | 11.68% | 38.88% | 0.68 | 124,000 | -34.39% |
| SOC | SABLE OFFSHORE CORP | $3.92 | -5.31% | -0.76% | -67.00% | -70.17% | -63.26% | -82.02% | -61.83% | -59.59% | N/A | $32.18 | $2.88 | 87.82% | 36.11% | 0.55 | 10,752,000 | 18.81% |
| GROY | GOLD ROYALTY CORP | $2.62 | 0.00% | -6.09% | -2.96% | -28.22% | -44.02% | 10.55% | 44.75% | -49.03% | N/A | $5.46 | $2.37 | 51.97% | 10.55% | 0.90 | 1,018,000 | -18.04% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.49 | 0.64% | -1.81% | -2.12% | 2.38% | 10.53% | -11.36% | -2.73% | -44.98% | -28.05% | $14.18 | $10.33 | 11.92% | 20.91% | 0.68 | 281,000 | -26.25% |
| IMMX | IMMIX BIOPHARMA INC | $11.11 | 0.18% | 6.32% | 35.82% | 19.98% | 150.23% | 309.96% | 385.15% | N/A | N/A | $12.14 | $1.94 | 8.45% | 472.68% | 1.08 | 1,624,000 | 12.23% |
| KRNY | KEARNY FINANCIAL CORP | $9.33 | -0.64% | -0.85% | 7.99% | 16.19% | 23.41% | 39.67% | 32.34% | -21.66% | -28.23% | $9.66 | $5.76 | 3.42% | 61.98% | 0.79 | 478,000 | 5.75% |
| QNC | QUANTUM EMOTION CORP | $2.75 | -2.48% | -3.51% | -0.72% | 10.00% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 38.06% | 44.74% | 3.24 | 553,000 | 24.55% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.57 | 0.00% | 6.28% | -8.78% | -17.95% | 4.82% | -21.34% | -32.79% | -53.08% | N/A | $6.15 | $4.18 | 25.63% | 9.33% | 0.46 | 753,000 | -4.80% |
| DC | DAKOTA GOLD CORP | $4.50 | 0.00% | -0.22% | -2.60% | -16.97% | -28.91% | 8.70% | 60.14% | N/A | N/A | $7.25 | $3.60 | 37.93% | 25.17% | 0.91 | 1,381,000 | -40.40% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.51 | -2.40% | -4.41% | 7.96% | -18.52% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 63.03% | 10.53% | 3.57 | 254,000 | -48.37% |
| CSV | CARRIAGE SERVICES INC | $37.87 | -0.53% | -1.05% | -5.33% | -21.35% | -13.93% | -19.15% | 11.65% | 5.93% | 56.10% | $52.10 | $37.14 | 27.31% | 1.98% | 0.77 | 74,500 | 101.35% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.11 | 0.00% | 2.21% | 2.59% | 2.21% | 3.59% | 5.41% | N/A | N/A | N/A | $12.00 | $10.50 | 7.42% | 5.80% | 0.01 | 0 | -100.00% |
| CLDT | CHATHAM LODGING TRUST | $12.86 | 1.98% | 1.02% | 5.24% | 49.53% | 83.71% | 73.78% | 32.30% | 1.50% | -43.65% | $13.64 | $6.08 | 5.72% | 111.51% | 1.06 | 219,000 | -48.71% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $9.00 | 0.67% | 3.33% | 3.93% | 62.45% | 52.80% | 66.98% | 128.43% | -66.68% | N/A | $9.37 | $4.92 | 3.95% | 82.93% | 1.17 | 234,000 | -57.30% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.34% | -0.05% | 0.44% | 1.33% | 1.03% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.73% | 3.07% | 0.02 | 300 | -97.56% |
| BWB | BRIDGEWATER BANCSHARES INC | $21.46 | 0.61% | -0.56% | 9.32% | 13.42% | 20.09% | 28.66% | 127.09% | 33.54% | N/A | $21.91 | $14.90 | 2.03% | 44.03% | 0.75 | 140,000 | -7.28% |
| SLI | STANDARD LITHIUM LTD | $2.46 | -3.15% | -8.21% | -25.00% | -28.07% | -52.05% | -9.89% | -46.17% | -56.46% | N/A | $6.40 | $2.20 | 61.56% | 11.82% | 1.75 | 2,332,000 | 97.29% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.06 | -1.26% | -2.07% | 6.93% | 0.16% | 8.25% | 4.87% | -9.73% | -30.83% | -27.15% | $46.30 | $35.26 | 7.00% | 22.12% | 0.48 | 105,000 | 23.53% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.04 | -0.20% | 2.23% | 29.56% | 74.39% | 13.26% | -46.95% | N/A | N/A | N/A | $10.76 | $1.75 | 53.16% | 188.00% | 1.37 | 328,000 | -25.11% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.21 | 0.49% | 0.29% | 0.49% | 1.09% | 1.69% | 1.90% | N/A | N/A | N/A | $10.23 | $9.90 | 0.20% | 3.13% | 0.00 | 10,300 | 43.06% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.44 | 0.19% | 0.43% | 1.16% | 2.35% | 1.16% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.16% | 3.47% | 0.04 | 63,000 | 932.79% |
| CTKB | CYTEK BIOSCIENCES INC | $4.62 | 0.65% | 0.00% | 14.07% | 1.99% | -20.34% | 29.78% | -47.86% | N/A | N/A | $6.18 | $3.09 | 25.24% | 49.51% | 1.40 | 788,000 | 10.83% |
| BTGO | BITGO HOLDINGS INC | $5.13 | -2.10% | -2.66% | 0.20% | -39.93% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 79.06% | 9.97% | 3.67 | 895,000 | 61.55% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.09 | -6.58% | -10.09% | 14.48% | 40.93% | -4.92% | -15.76% | -88.52% | -97.72% | N/A | $17.58 | $5.37 | 48.29% | 69.27% | 2.54 | 1,085,000 | 16.67% |
| ALT | ALTIMMUNE INC | $3.05 | -2.24% | -0.97% | 16.86% | -5.86% | -24.69% | -30.68% | -11.34% | -65.77% | -99.60% | $6.44 | $2.56 | 52.64% | 19.14% | 1.37 | 2,986,000 | 5.18% |
| DNUT | KRISPY KREME INC | $3.44 | 0.58% | -1.15% | -11.79% | 3.61% | -21.46% | 1.78% | -77.52% | -80.95% | N/A | $5.73 | $2.88 | 39.97% | 19.44% | 0.89 | 2,254,000 | 23.51% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.65 | -0.65% | -1.39% | 4.82% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $10.05 | 1.92% | 5.97% | -0.04 | 1,000 | -99.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.