Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI | FINANCIAL INSTITUTIONS INC | $29.47 | -0.44% | 1.34% | 10.50% | 11.38% | 8.23% | 8.47% | 21.23% | 52.85% | 10.71% | $30.07 | $20.97 | 1.98% | 40.53% | 0.84 | 111,000 | 32.14% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.45 | -1.62% | 3.02% | 0.93% | -2.68% | 18.48% | -16.28% | -33.54% | -27.91% | -57.72% | $6.99 | $3.57 | 22.03% | 52.66% | 1.36 | 636,000 | 5.82% |
| SRDX | SURMODICS INC | $41.41 | 0.15% | 56.74% | 48.32% | 9.00% | 48.85% | 8.49% | 21.05% | 9.61% | 102.49% | $41.67 | $25.87 | 0.61% | 60.07% | 0.84 | 557,000 | -28.77% |
| MYGN | MYRIAD GENETICS INC | $6.35 | -2.91% | 0.32% | -19.01% | 8.18% | 54.50% | -59.76% | -68.80% | -62.09% | -85.10% | $16.83 | $3.76 | 62.27% | 68.88% | 1.37 | 1,643,000 | 33.69% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | -0.40% | 0.00% | 0.25% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.47% | 1.21% | -0.04 | 470,000 | 4,600.00% |
| FOXF | FOX FACTORY HOLDING CORP | $14.11 | -4.79% | -35.75% | -37.73% | -53.03% | -46.41% | -58.20% | -86.16% | -83.45% | -20.28% | $34.80 | $13.99 | 59.45% | 0.86% | 1.49 | 1,104,000 | -18.88% |
| RGNX | REGENXBIO INC | $11.64 | 0.34% | 4.21% | 2.65% | 30.35% | 42.30% | 9.09% | -47.94% | -66.29% | -49.83% | $13.93 | $5.04 | 16.41% | 131.18% | 1.45 | 561,000 | 8.72% |
| HTLD | HEARTLAND EXPRESS INC | $7.60 | -1.81% | -0.13% | -4.40% | -9.85% | -14.70% | -39.87% | -51.28% | -59.87% | -59.64% | $12.85 | $7.11 | 40.86% | 6.97% | 0.71 | 573,000 | 2.69% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.28 | -6.29% | -5.86% | 6.31% | 54.12% | 214.37% | 33.33% | -23.80% | N/A | N/A | $12.34 | $2.24 | 16.69% | 359.96% | 1.29 | 688,000 | -33.91% |
| SOC | SABLE OFFSHORE CORP | $5.89 | -7.97% | 21.69% | -68.35% | -79.60% | -79.01% | -74.16% | -41.28% | N/A | N/A | $35.00 | $4.58 | 83.17% | 28.60% | 0.60 | 4,288,000 | -50.72% |
| CTKB | CYTEK BIOSCIENCES INC | $4.57 | -4.99% | 0.66% | 15.40% | 9.59% | 53.36% | -32.60% | -68.70% | N/A | N/A | $7.30 | $2.37 | 37.40% | 92.83% | 1.43 | 1,080,000 | -17.68% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.95 | -0.75% | -1.97% | -0.33% | 9.83% | 6.98% | -9.26% | 3,414.71% | 168.54% | -36.27% | $15.08 | $9.97 | 20.76% | 19.86% | 0.64 | 145,000 | 17.89% |
| APPS | DIGITAL TURBINE INC | $5.19 | -8.14% | -17.09% | -19.03% | 18.22% | 17.42% | 248.32% | -71.48% | -86.07% | 262.94% | $8.28 | $1.18 | 37.32% | 339.83% | 2.82 | 4,106,000 | 19.43% |
| LTBR | LIGHTBRIDGE CORP | $17.96 | -10.91% | -0.44% | -33.26% | 4.78% | 58.80% | 144.02% | 236.33% | 550.72% | -68.82% | $31.34 | $4.37 | 42.68% | 310.98% | 1.86 | 1,335,000 | 37.20% |
| GOSS | GOSSAMER BIO INC | $2.51 | -7.04% | 8.66% | 2.87% | 27.41% | 130.28% | 207.60% | -74.18% | -72.57% | N/A | $3.60 | $0.66 | 30.28% | 279.15% | 1.36 | 2,325,000 | -32.00% |
| BLMN | BLOOMIN' BRANDS INC | $6.79 | 4.62% | 6.09% | -6.47% | -4.90% | -19.45% | -49.89% | -72.31% | -57.39% | -57.88% | $14.48 | $6.09 | 53.09% | 11.49% | 1.23 | 3,374,000 | 43.45% |
| KRNT | KORNIT DIGITAL LTD | $12.61 | -4.32% | -3.96% | -10.44% | -18.49% | -34.49% | -60.33% | -56.08% | -83.63% | 1.78% | $34.29 | $11.93 | 63.22% | 5.70% | 1.94 | 385,000 | -17.74% |
| WDH | WATERDROP INC | $1.60 | -1.84% | 0.63% | -11.11% | -12.57% | 22.14% | 42.86% | 1.27% | N/A | N/A | $2.18 | $1.06 | 26.61% | 50.94% | 0.70 | 212,000 | -12.03% |
| KRUS | KURA SUSHI USA INC | $47.66 | 0.11% | -12.92% | -17.37% | -39.74% | -28.98% | -48.52% | -27.26% | 194.93% | N/A | $110.66 | $40.03 | 56.93% | 19.06% | 1.76 | 328,000 | -28.85% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.68 | -0.66% | -3.94% | -17.23% | -25.59% | -17.47% | -22.59% | -20.62% | 32.01% | -16.56% | $32.61 | $22.64 | 30.45% | 0.18% | 0.96 | 253,000 | -2.32% |
| KOP | KOPPERS HOLDINGS INC | $29.39 | 2.94% | 5.57% | 9.91% | -5.38% | -3.32% | -22.49% | 5.30% | 14.14% | 40.35% | $39.79 | $22.99 | 26.14% | 27.84% | 1.08 | 163,000 | 30.40% |
| LYTS | LSI INDUSTRIES INC | $18.45 | -3.40% | -10.65% | -15.68% | -6.20% | 10.48% | -10.00% | 79.30% | 150.68% | 60.30% | $25.50 | $13.77 | 27.65% | 33.99% | 0.80 | 186,000 | -12.26% |
| SFIX | STITCH FIX INC | $4.27 | -4.04% | 2.40% | 1.18% | -15.11% | -3.83% | 12.66% | 3.39% | -87.91% | N/A | $6.99 | $2.60 | 38.87% | 64.23% | 2.21 | 1,350,000 | 0.22% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.43 | -3.52% | -7.37% | -21.58% | -19.08% | -13.01% | -17.35% | -43.32% | -77.15% | -57.79% | $15.84 | $9.77 | 34.13% | 6.76% | 0.74 | 336,000 | 36.59% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.93 | -2.84% | 5.18% | 4.97% | 8.62% | 44.53% | 43.03% | 105.20% | 221.38% | 237.69% | $38.36 | $22.69 | 6.33% | 58.35% | 0.41 | 137,000 | -10.46% |
| SXC | SUNCOKE ENERGY INC | $6.76 | -1.89% | 1.81% | -21.30% | -15.39% | -25.06% | -45.96% | -18.36% | 74.23% | 72.45% | $12.82 | $6.57 | 47.27% | 2.89% | 0.93 | 1,201,000 | 20.10% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.23 | 0.49% | 1.09% | -1.16% | -11.81% | -22.21% | -23.49% | 94.49% | N/A | N/A | $16.35 | $7.89 | 37.43% | 29.66% | 0.46 | 19,400 | -43.77% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.92 | 0.00% | 5.37% | -6.90% | -5.81% | -12.05% | -22.30% | -19.60% | 148.75% | 10.77% | $37.55 | $21.98 | 30.97% | 17.93% | 1.58 | 94,000 | -37.75% |
| ALTI | ALTI GLOBAL INC | $3.88 | -4.67% | -0.64% | 5.15% | -11.42% | 8.99% | -13.97% | -57.92% | N/A | N/A | $4.85 | $2.33 | 20.00% | 66.52% | 0.48 | 102,000 | 85.45% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $35.85 | 8.21% | 14.06% | 29.61% | 49.44% | 190.28% | 116.35% | 106.03% | -46.07% | -66.13% | $36.23 | $7.75 | 1.04% | 362.58% | 0.89 | 166,000 | 155.38% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.50 | -1.14% | 4.56% | -3.06% | 2.55% | 16.53% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 12.49% | 44.36% | 0.73 | 110,000 | -51.11% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $18.84 | -0.84% | -4.12% | -35.98% | -31.89% | -24.00% | -31.27% | -48.45% | -7.78% | 103.24% | $53.29 | $15.90 | 64.65% | 18.53% | 2.33 | 589,000 | -37.07% |
| CTO | CTO REALTY GROWTH INC | $17.41 | -0.06% | 1.93% | 11.03% | 4.13% | -3.06% | -11.62% | -12.34% | 2.53% | -2.75% | $20.88 | $15.07 | 16.62% | 15.57% | 0.60 | 207,000 | 29.38% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.99 | -2.65% | 5.91% | -6.30% | -30.93% | -28.16% | -0.29% | 290.50% | 36.26% | 60.69% | $14.69 | $5.16 | 52.42% | 35.47% | 1.36 | 967,000 | 101.46% |
| CMCL | CALEDONIA MINING CORP PLC | $28.77 | -1.17% | 8.57% | -18.13% | 19.23% | 101.61% | 157.10% | 149.96% | 80.83% | N/A | $38.75 | $8.81 | 25.75% | 226.75% | 0.54 | 264,000 | -2.58% |
| CRD.A | CRAWFORD & CO | $11.27 | -1.83% | 2.08% | 5.13% | 7.54% | 1.53% | -2.68% | 73.65% | 44.49% | 127.68% | $12.49 | $8.63 | 9.77% | 30.59% | 0.71 | 35,800 | -49.58% |
| KRO | KRONOS WORLDWIDE INC | $4.82 | -0.41% | 2.12% | -8.19% | -20.07% | -36.83% | -57.72% | -51.65% | -65.12% | -26.07% | $11.97 | $4.08 | 59.73% | 18.14% | 1.07 | 278,000 | 12.10% |
| NWPX | NWPX INFRASTRUCTURE INC | $57.40 | -1.36% | -5.22% | 13.69% | 8.28% | 40.69% | 8.04% | 66.91% | 106.33% | 357.01% | $65.84 | $36.97 | 12.82% | 55.28% | 0.81 | 52,000 | -22.39% |
| MGPI | MGP INGREDIENTS INC | $25.85 | -1.11% | 4.19% | 8.02% | -9.17% | -21.40% | -48.85% | -76.82% | -37.38% | 43.05% | $50.82 | $23.28 | 49.13% | 11.04% | 0.68 | 247,000 | 11.76% |
| TROX | TRONOX HOLDINGS PLC | $3.47 | -3.61% | 9.46% | -4.41% | -7.22% | -39.02% | -68.19% | -76.04% | -68.99% | -37.36% | $12.72 | $2.86 | 72.72% | 21.33% | 1.61 | 3,707,000 | -3.06% |
| ALMS | ALUMIS INC | $5.28 | 0.76% | 11.86% | 14.53% | 19.46% | 18.39% | -51.16% | N/A | N/A | N/A | $10.64 | $2.76 | 50.38% | 91.30% | 0.70 | 1,477,000 | 64.29% |
| KFRC | KFORCE INC | $30.25 | -2.48% | -0.13% | 8.35% | -9.57% | -27.30% | -50.16% | -46.99% | -24.38% | 13.38% | $61.84 | $24.49 | 51.08% | 23.52% | 0.84 | 275,000 | 22.22% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.84 | -1.00% | -0.43% | 1.32% | -4.75% | -1.49% | 1.02% | 0.44% | 46.77% | 84.04% | $15.34 | $11.42 | 9.78% | 21.19% | 0.70 | 89,000 | -50.00% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.55 | 0.28% | 4.69% | 11.94% | 0.10% | 2.01% | -4.54% | -19.76% | -34.47% | -17.54% | $42.82 | $34.56 | 7.64% | 14.44% | 0.58 | 93,000 | 13.41% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.37 | 8.36% | 64.39% | 127.70% | 209.17% | 392.69% | -21.72% | -70.59% | -71.10% | -71.61% | $5.13 | $0.53 | 34.30% | 539.47% | 0.67 | 4,598,000 | -3.61% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.18 | -6.18% | 0.99% | -1.64% | 26.46% | 34.12% | -40.92% | -83.26% | -17.24% | -84.64% | $17.66 | $4.32 | 42.36% | 135.65% | 1.47 | 680,000 | -0.87% |
| MFH | MERCURITY FINTECH HOLDING INC | $8.59 | -24.32% | -30.39% | -52.67% | 116.92% | 43.65% | 57.61% | 950.12% | 233.20% | -94.55% | $36.77 | $1.38 | 76.64% | 522.46% | 0.92 | 252,000 | 43.18% |
| ALRS | ALERUS FINANCIAL CORP | $21.54 | 0.09% | 2.33% | 0.98% | -1.91% | -3.49% | -4.86% | -6.31% | -11.39% | N/A | $24.33 | $15.78 | 11.47% | 36.50% | 0.88 | 103,000 | -0.96% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.27 | 0.09% | 5.82% | -1.49% | -15.77% | -21.46% | -33.94% | -39.83% | -37.39% | -24.72% | $17.88 | $10.58 | 36.95% | 6.52% | 0.72 | 514,000 | -24.63% |
| AVNS | AVANOS MEDICAL INC | $11.75 | -0.09% | 5.10% | 8.39% | 9.30% | -7.55% | -39.71% | -55.05% | -71.91% | -60.16% | $19.91 | $9.30 | 40.98% | 26.30% | 0.91 | 345,000 | 36.36% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.94 | -1.49% | -3.05% | -26.14% | 50.66% | 69.66% | -30.84% | 145.06% | -83.80% | N/A | $11.54 | $2.86 | 31.22% | 177.62% | 1.32 | 1,507,000 | 36.38% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.65 | -0.29% | 4.78% | 12.96% | -2.62% | -4.21% | -7.16% | -2.76% | -0.38% | 10.00% | $47.00 | $36.08 | 11.38% | 15.45% | 0.71 | 102,000 | 30.77% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.37 | -0.89% | 2.09% | 70.42% | 88.19% | 146.66% | 50.25% | 188.40% | -41.26% | N/A | $25.42 | $8.61 | 4.11% | 183.04% | 1.06 | 707,000 | 93.17% |
| TE | T1 ENERGY INC | $3.49 | -9.35% | -5.16% | -0.29% | 160.45% | 129.61% | 66.19% | -76.98% | -64.57% | N/A | $5.31 | $0.92 | 34.27% | 279.35% | 1.78 | 13,134,000 | -21.97% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.67 | -1.67% | -0.52% | 4.35% | -0.52% | 0.52% | -6.69% | -41.58% | -76.11% | -94.04% | $9.06 | $5.86 | 15.34% | 31.00% | 1.08 | 1,550,000 | 29.49% |
| DJCO | DAILY JOURNAL CORP | $394.93 | 1.63% | -0.55% | -6.68% | -12.44% | -4.38% | -30.76% | 46.24% | 46.05% | 98.01% | $596.60 | $348.63 | 33.80% | 13.28% | 0.86 | 251,000 | -51.92% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.29 | 0.73% | 6.42% | -3.49% | -11.81% | -13.65% | -28.10% | -51.38% | -53.35% | N/A | $11.85 | $7.78 | 30.04% | 6.62% | 0.81 | 977,000 | 47.81% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.32 | -4.53% | 0.49% | 10.97% | 17.41% | 75.51% | 3.51% | -23.27% | -88.10% | -71.76% | $13.41 | $4.02 | 23.04% | 156.72% | 1.73 | 1,088,000 | 85.35% |
| VSTM | VERASTEM INC | $8.11 | -4.70% | 2.27% | -12.70% | 1.12% | 8.71% | 97.80% | 69.88% | -56.11% | -65.69% | $11.25 | $3.46 | 27.88% | 134.73% | 1.60 | 977,000 | -16.07% |
| SHBI | SHORE BANCSHARES INC | $16.13 | -1.41% | 1.13% | 2.48% | -0.37% | 7.10% | -0.74% | -18.16% | 27.61% | 59.55% | $17.67 | $11.47 | 8.72% | 40.63% | 0.73 | 133,000 | 34.34% |
| SERV | SERVE ROBOTICS INC | $9.42 | -10.03% | -11.96% | -42.81% | -9.77% | 5.84% | 12.68% | N/A | N/A | N/A | $24.35 | $4.66 | 61.31% | 102.15% | 2.49 | 9,149,000 | 22.53% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.04 | -6.17% | -3.80% | -17.84% | -25.49% | -14.12% | -24.38% | 11.36% | -34.90% | -55.10% | $5.38 | $3.01 | 43.49% | 1.00% | 1.54 | 993,000 | 29.13% |
| MNPR | MONOPAR THERAPEUTICS | $87.01 | 5.36% | 7.74% | -14.74% | 159.65% | 157.27% | 352.47% | 463.17% | 265.59% | N/A | $105.00 | $17.09 | 17.13% | 409.13% | 0.75 | 150,000 | -12.79% |
| TALK | TALKSPACE INC | $3.23 | -4.72% | -4.72% | 10.62% | 25.19% | 5.21% | -2.12% | 321.67% | -66.87% | N/A | $4.36 | $2.22 | 25.83% | 45.50% | 0.93 | 1,774,000 | 44.58% |
| OXM | OXFORD INDUSTRIES INC | $35.88 | -2.05% | -0.94% | -3.47% | -21.45% | -38.64% | -54.16% | -66.43% | -23.48% | -41.22% | $89.86 | $35.34 | 60.07% | 1.53% | 1.21 | 222,000 | -10.12% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.25 | 0.99% | 2.30% | 12.92% | 7.79% | 50.00% | 17.09% | 97.10% | -54.75% | N/A | $15.00 | $7.00 | 5.00% | 103.57% | 0.72 | 43,300 | 84.26% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.79 | -0.82% | 0.62% | 4.63% | -5.09% | -6.74% | -29.34% | -42.27% | -26.01% | -29.47% | $39.48 | $24.95 | 29.61% | 11.38% | 0.83 | 87,000 | -34.09% |
| ITIC | INVESTORS TITLE CO | $279.80 | -0.80% | 1.92% | 9.69% | 14.39% | 15.45% | 2.53% | 77.09% | 71.22% | 244.20% | $290.40 | $190.20 | 3.65% | 47.11% | 0.86 | 11,900 | -65.00% |
| KROS | KEROS THERAPEUTICS INC | $17.30 | -0.97% | 6.99% | 8.87% | 23.93% | 28.43% | -72.57% | -60.84% | -70.63% | N/A | $72.37 | $9.12 | 76.10% | 89.69% | 1.13 | 1,072,000 | -43.67% |
| UXIN | UXIN LTD | $2.84 | -6.27% | -8.09% | -2.07% | -29.70% | -38.26% | -40.96% | -89.56% | -97.27% | N/A | $7.48 | $2.45 | 62.03% | 15.92% | 1.26 | 97,000 | 8.99% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.87 | -5.11% | 4.26% | -6.04% | 3.64% | 21.67% | 77.69% | 300.40% | -12.66% | -58.43% | $40.67 | $10.38 | 26.56% | 187.90% | 1.96 | 183,000 | -33.45% |
| PKST | PEAKSTONE REALTY TRUST | $14.30 | -0.83% | -0.07% | 10.85% | 15.70% | 18.87% | 8.09% | N/A | N/A | N/A | $15.40 | $10.14 | 7.17% | 40.98% | 0.92 | 118,000 | -18.62% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.44 | -6.49% | 0.70% | 0.00% | 29.73% | 128.57% | 32.11% | -38.20% | 13.39% | -89.02% | $1.66 | $0.28 | 13.25% | 407.04% | 1.45 | 1,533,000 | -64.49% |
| BFLY | BUTTERFLY NETWORK INC | $2.07 | -8.41% | -8.00% | -10.00% | 45.77% | -13.03% | -22.18% | -40.17% | -78.83% | N/A | $4.98 | $1.32 | 58.43% | 56.82% | 2.26 | 8,654,000 | 27.64% |
| TCBX | THIRD COAST BANCSHARES INC | $37.56 | -1.62% | 2.62% | -1.52% | -4.23% | 16.65% | 7.41% | 99.47% | N/A | N/A | $41.25 | $25.17 | 8.95% | 49.23% | 0.81 | 31,500 | -61.59% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.11 | -9.59% | -11.90% | -17.07% | 113.01% | 185.32% | 117.48% | -4.01% | N/A | N/A | $4.85 | $0.60 | 35.88% | 421.81% | 1.65 | 2,776,000 | -53.64% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.23 | -1.81% | 1.54% | -13.66% | -2.12% | 17.28% | 6.58% | 98.49% | -3.85% | -95.96% | $13.16 | $6.19 | 29.86% | 49.11% | 0.92 | 1,205,000 | 28.06% |
| HY | HYSTER-YALE INC | $29.29 | -1.61% | -15.32% | -17.42% | -22.92% | -32.39% | -44.90% | -5.49% | -40.58% | -45.87% | $58.72 | $29.04 | 50.12% | 0.86% | 1.17 | 189,000 | -2.58% |
| CION | CION INVESTMENT CORP | $10.05 | 0.90% | 2.97% | 7.83% | -6.25% | 2.76% | -11.61% | -3.92% | N/A | N/A | $12.71 | $8.51 | 20.93% | 18.10% | 0.77 | 287,000 | -0.69% |
| ASC | ARDMORE SHIPPING CORP | $12.83 | -1.31% | -0.47% | 15.07% | 21.15% | 30.65% | 7.45% | -5.17% | 353.36% | 0.08% | $13.85 | $8.32 | 7.36% | 54.21% | 0.56 | 528,000 | -4.86% |
| CLCO | COOL CO LTD | $9.80 | -0.51% | 1.03% | 2.30% | 28.78% | 47.15% | -9.01% | N/A | N/A | N/A | $10.86 | $4.51 | 9.76% | 117.29% | 0.68 | 169,000 | -89.58% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.97 | 0.00% | 13.15% | -15.28% | -43.01% | -30.34% | -63.26% | -61.65% | -31.49% | -58.69% | $40.10 | $13.12 | 62.67% | 14.10% | 1.37 | 1,331,000 | -5.80% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.99 | 42.68% | 80.58% | 0.06 | 1,485,000 | -34.15% |
| NRIM | NORTHRIM BANCORP INC | $23.45 | -0.21% | 3.67% | 13.67% | 6.89% | 8.77% | 14.77% | 76.36% | 183.56% | 229.72% | $25.00 | $16.18 | 6.21% | 44.98% | 0.71 | 87,000 | -7.45% |
| ITRG | INTEGRA RESOURCES CORP | $3.06 | -5.85% | 15.04% | -4.38% | 83.23% | 90.06% | 228.33% | 79.68% | -64.21% | N/A | $3.49 | $0.79 | 12.32% | 287.34% | 0.81 | 3,687,000 | 38.61% |
| SD | SANDRIDGE ENERGY INC | $14.05 | 2.33% | 9.68% | 18.67% | 27.15% | 29.97% | 21.23% | -30.55% | 430.19% | N/A | $14.25 | $8.81 | 1.40% | 59.48% | 0.97 | 515,000 | -15.02% |
| TATT | TAT TECHNOLOGIES LTD | $39.78 | -0.70% | 6.79% | -7.01% | 17.31% | 18.85% | 91.80% | 538.52% | 820.83% | 480.73% | $45.75 | $18.87 | 13.05% | 110.81% | 0.57 | 137,000 | 33.01% |
| MNRO | MONRO INC | $17.16 | -5.35% | -1.55% | 1.78% | 4.89% | 34.27% | -42.36% | -62.74% | -61.32% | -75.68% | $29.63 | $12.20 | 42.09% | 40.71% | 0.87 | 795,000 | -13.49% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.59 | 0.48% | 3.94% | -12.43% | -9.14% | -11.58% | N/A | N/A | N/A | N/A | $45.00 | $33.01 | 20.91% | 7.82% | 0.79 | 68,000 | 0.74% |
| ICHR | ICHOR HOLDINGS LTD | $14.88 | -7.81% | -1.39% | -27.31% | -21.77% | -22.82% | -53.27% | -48.49% | -46.46% | N/A | $36.48 | $13.12 | 59.21% | 13.41% | 2.24 | 1,133,000 | -14.49% |
| AROW | ARROW FINANCIAL CORP | $31.09 | 1.60% | 3.12% | 16.88% | 7.43% | 16.92% | -7.50% | -7.90% | 16.27% | 41.77% | $34.47 | $22.72 | 9.81% | 36.84% | 0.71 | 51,000 | -4.67% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $110.50 | -0.12% | 0.81% | -16.95% | -14.03% | 0.63% | -9.11% | 234.34% | 443.80% | 506.48% | $145.02 | $88.90 | 23.80% | 24.30% | 0.69 | 52,500 | 31.25% |
| FFIC | FLUSHING FINANCIAL CORP | $15.09 | -0.59% | 3.00% | 11.70% | 16.17% | 14.58% | -15.08% | -27.49% | 14.49% | -30.04% | $18.59 | $10.65 | 18.83% | 41.69% | 0.87 | 182,000 | 23.81% |
| DOMO | DOMO INC | $12.36 | -7.62% | -0.96% | -5.29% | -14.17% | 43.22% | 35.75% | -18.15% | -63.97% | N/A | $18.49 | $6.01 | 33.15% | 105.66% | 1.97 | 557,000 | 17.76% |
| SB | SAFE BULKERS INC | $4.84 | 1.89% | 2.76% | 13.35% | 12.56% | 34.07% | 9.75% | 59.21% | 384.00% | 134.95% | $5.00 | $3.02 | 3.20% | 60.53% | 0.91 | 415,000 | -33.92% |
| CMPS | COMPASS PATHWAYS PLC | $5.29 | -9.73% | -5.37% | -15.90% | 23.31% | 35.64% | 6.22% | -51.38% | -85.19% | N/A | $7.09 | $2.25 | 25.34% | 135.11% | 1.40 | 1,163,000 | -14.42% |
| ANGO | ANGIODYNAMICS INC | $12.30 | -2.84% | 4.86% | 10.51% | 35.76% | 30.85% | 75.97% | -9.23% | 1.40% | 4.86% | $13.50 | $6.63 | 8.89% | 85.52% | 1.02 | 291,000 | -58.43% |
| FIP | FTAI INFRASTRUCTURE INC | $4.35 | -5.43% | -15.53% | -17.77% | -10.86% | -15.37% | -49.83% | 58.18% | N/A | N/A | $9.01 | $3.10 | 51.72% | 40.32% | 1.36 | 2,062,000 | 57.16% |
| VLGEA | VILLAGE SUPER MARKET INC | $34.17 | 0.98% | 4.51% | 8.03% | -5.92% | -4.66% | 4.24% | 51.53% | 45.16% | 30.07% | $40.15 | $29.64 | 14.88% | 15.28% | 0.38 | 39,000 | 14.71% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.28 | 0.80% | 0.96% | -6.69% | -13.02% | -13.02% | -43.01% | -47.09% | -39.50% | -39.73% | $11.24 | $6.10 | 44.13% | 2.95% | 0.84 | 793,000 | 11.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.