Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGTX | MEIRAGTX HOLDINGS PLC | $7.56 | -5.38% | -0.66% | -0.26% | 19.24% | -2.70% | 73.39% | -13.00% | -40.52% | N/A | $8.98 | $3.94 | 15.81% | 91.88% | 1.22 | 488,000 | 23.54% |
| MPB | MID PENN BANCORP INC | $31.34 | -0.95% | 4.29% | 10.94% | 16.07% | 19.48% | 1.89% | 7.22% | 72.67% | 92.39% | $33.87 | $22.50 | 7.46% | 39.29% | 0.70 | 554,000 | 354.10% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.23 | -4.01% | -4.89% | -3.26% | 13.48% | -19.82% | -37.01% | -38.13% | -36.30% | N/A | $10.95 | $4.60 | 43.11% | 35.43% | 0.23 | 6,317,000 | 972.50% |
| OSPN | ONESPAN INC | $15.71 | -3.74% | 2.48% | 13.02% | 2.68% | -3.38% | -3.32% | 61.13% | -27.34% | -9.76% | $20.37 | $12.51 | 22.86% | 25.63% | 1.17 | 1,246,000 | 139.16% |
| URG | UR-ENERGY INC | $1.65 | 9.27% | 13.01% | 35.25% | 61.76% | 95.04% | 39.83% | 25.95% | 222.90% | 183.99% | $1.65 | $0.55 | 0.00% | 198.91% | 1.54 | 28,850,000 | 274.00% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.21 | -1.64% | 1.45% | 11.08% | 10.79% | 49.29% | -12.47% | -76.01% | N/A | N/A | $5.68 | $2.15 | 25.88% | 95.81% | 1.36 | 900,000 | 188.46% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.88 | -1.15% | -1.30% | -2.72% | -10.43% | -13.56% | -20.30% | -29.07% | -25.07% | -9.30% | $17.88 | $12.67 | 27.94% | 1.66% | 0.73 | 718,000 | 108.12% |
| BXC | BLUELINX HOLDINGS INC | $75.89 | -3.15% | -2.97% | -6.38% | 10.40% | -7.03% | -31.29% | 13.30% | 324.44% | 848.63% | $134.79 | $63.14 | 43.70% | 20.19% | 1.60 | 209,000 | 111.11% |
| NUS | NU SKIN ENTERPRISES INC | $12.09 | -1.87% | 0.42% | 1.94% | 56.61% | 48.16% | 68.85% | -68.00% | -76.89% | -70.92% | $12.41 | $5.32 | 2.54% | 127.26% | 0.89 | 1,250,000 | 127.69% |
| APPS | DIGITAL TURBINE INC | $5.52 | 3.37% | 19.48% | 39.04% | -4.08% | 59.31% | 90.34% | -67.70% | -83.12% | 174.63% | $7.77 | $1.18 | 28.96% | 367.80% | 2.77 | 3,989,000 | 20.55% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $69.95 | -5.89% | 1.47% | 22.89% | 124.06% | 98.55% | N/A | N/A | N/A | N/A | $76.10 | $24.22 | 8.08% | 188.81% | 0.69 | 120,000 | -16.08% |
| LXU | LSB INDUSTRIES INC | $8.24 | -1.67% | 2.87% | 7.29% | -2.60% | 12.11% | 2.87% | -48.72% | 449.33% | -49.57% | $9.68 | $4.88 | 14.88% | 68.85% | 1.26 | 655,000 | 90.96% |
| NBR | NABORS INDUSTRIES LTD | $37.62 | -4.15% | -11.19% | 18.56% | 15.36% | -14.46% | -45.14% | -69.82% | 41.59% | -92.19% | $86.10 | $23.27 | 56.31% | 61.67% | 1.59 | 951,000 | 119.12% |
| SLI | STANDARD LITHIUM LTD | $3.05 | 3.04% | 5.17% | 11.31% | 58.85% | 134.62% | 142.06% | -41.35% | N/A | N/A | $3.13 | $1.08 | 2.56% | 182.41% | 1.73 | 2,600,000 | 48.66% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.37 | -2.51% | -0.81% | 3.95% | 4.99% | -5.75% | -39.84% | -41.74% | -18.74% | -28.17% | $12.25 | $6.10 | 39.84% | 20.82% | 0.84 | 1,081,000 | 156.77% |
| GHM | GRAHAM CORP | $53.65 | -0.80% | 9.76% | 10.98% | 19.06% | 66.46% | 75.56% | 455.96% | 322.44% | 213.01% | $58.00 | $24.78 | 7.50% | 116.51% | 0.91 | 225,000 | 45.16% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.17 | -3.15% | -3.78% | -8.01% | -2.98% | -2.51% | -17.03% | 54.71% | 182.96% | 98.83% | $30.77 | $17.46 | 27.95% | 26.98% | 1.07 | 290,000 | 184.31% |
| ALRS | ALERUS FINANCIAL CORP | $23.13 | -1.24% | 1.85% | 7.58% | 9.62% | 24.42% | 1.31% | -2.86% | 22.38% | N/A | $24.41 | $15.78 | 5.22% | 46.58% | 0.89 | 290,000 | 198.97% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.64 | -4.62% | -3.37% | 0.41% | -4.93% | -12.02% | -3.76% | 17.72% | 176.81% | -14.62% | $37.55 | $21.98 | 29.05% | 21.20% | 1.54 | 174,000 | 138.36% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 0.10% | 0.20% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.07% | 0.40% | -0.14 | 37,000 | -79.33% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.61 | -1.04% | -0.78% | 0.26% | -6.40% | -34.45% | -36.69% | 35.65% | N/A | N/A | $17.63 | $6.75 | 56.83% | 12.67% | 1.55 | 3,452,000 | 239.76% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.02 | -0.15% | 4.51% | 7.64% | 14.07% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 8.84% | 22.64% | 0.75 | 91,500 | 89.05% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.65 | -1.49% | 10.42% | 10.42% | 39.47% | 50.57% | -13.68% | -58.40% | 1.53% | -49.81% | $3.67 | $1.30 | 27.79% | 103.85% | 1.74 | 3,008,000 | 57.90% |
| ANAB | ANAPTYSBIO INC | $20.84 | -1.14% | -10.94% | 5.31% | -10.06% | 26.76% | -44.47% | -14.73% | 31.82% | N/A | $38.67 | $12.21 | 46.11% | 70.68% | 0.81 | 680,000 | 33.33% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.73 | 0.25% | -0.51% | 3.76% | 9.16% | -10.98% | -17.12% | -10.47% | 14.70% | N/A | $20.19 | $13.54 | 22.09% | 16.17% | 0.47 | 181,000 | 16.77% |
| ORKA | ORUKA THERAPEUTICS INC | $15.55 | -6.21% | 0.97% | 6.80% | 33.13% | 33.71% | -37.35% | -43.78% | -72.01% | -98.85% | $31.13 | $5.49 | 50.05% | 183.50% | 0.65 | 1,174,000 | 46.75% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.30 | -2.41% | -3.18% | -7.48% | -6.41% | -7.71% | 9.61% | 74.64% | 140.92% | N/A | $12.47 | $5.01 | 41.46% | 45.71% | 1.28 | 1,572,000 | 290.07% |
| DNUT | KRISPY KREME INC | $3.42 | -6.04% | 8.23% | -5.26% | 28.09% | -38.93% | -72.01% | -72.55% | N/A | N/A | $12.68 | $2.50 | 73.03% | 36.80% | 0.92 | 9,529,000 | -21.18% |
| BLMN | BLOOMIN' BRANDS INC | $6.83 | 0.29% | 0.74% | -7.58% | -28.18% | -13.98% | -60.31% | -66.68% | -53.09% | -66.14% | $17.57 | $6.09 | 61.13% | 12.15% | 1.25 | 2,614,000 | 13.75% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.58 | -3.58% | -7.10% | 2.23% | 41.80% | -9.66% | 56.31% | 33.53% | 18.96% | N/A | $6.71 | $2.61 | 31.74% | 75.48% | 1.71 | 630,000 | 49.64% |
| OFIX | ORTHOFIX MEDICAL INC | $14.71 | -4.97% | -1.34% | 1.45% | 42.33% | -12.18% | -9.75% | -32.37% | -49.67% | -59.53% | $20.73 | $10.24 | 29.04% | 43.65% | 1.00 | 702,000 | 148.94% |
| KOP | KOPPERS HOLDINGS INC | $29.00 | -1.19% | 0.87% | -2.85% | -7.35% | -0.75% | -22.50% | 31.46% | 40.10% | 38.69% | $39.83 | $22.99 | 27.19% | 26.14% | 1.09 | 591,000 | 166.22% |
| JFIN | JIAYIN GROUP INC | $11.00 | -1.43% | -0.09% | -14.33% | -30.51% | -19.83% | 96.78% | 350.82% | 281.94% | N/A | $19.23 | $5.18 | 42.80% | 112.36% | 1.02 | 148,000 | 114.49% |
| HONE | HARBORONE BANCORP INC | $13.41 | -1.03% | 2.76% | 10.83% | 20.92% | 23.71% | 0.00% | -5.50% | 64.94% | N/A | $13.73 | $8.89 | 2.33% | 50.84% | 0.76 | 600,000 | 75.44% |
| SES | SES AI CORP | $1.58 | 0.00% | 26.40% | 46.30% | 88.10% | 187.27% | 85.88% | -70.85% | N/A | N/A | $2.53 | $0.20 | 37.55% | 690.00% | 1.37 | 19,527,000 | 4.18% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.77 | -6.35% | -6.84% | -0.56% | 8.59% | 1.14% | -55.75% | -29.48% | -82.68% | N/A | $4.04 | $1.04 | 56.19% | 70.19% | 1.12 | 4,817,000 | 723.42% |
| MGPI | MGP INGREDIENTS INC | $27.06 | -1.99% | -3.25% | -7.68% | -8.33% | -11.07% | -68.20% | -75.23% | -30.37% | 77.79% | $84.76 | $25.12 | 68.07% | 7.72% | 0.67 | 338,000 | 49.56% |
| ACDC | PROFRAC HOLDING CORP | $3.59 | -3.75% | -4.27% | -9.11% | -61.69% | -53.19% | -44.77% | -80.37% | N/A | N/A | $10.70 | $3.43 | 66.45% | 4.66% | 1.51 | 3,197,000 | 252.09% |
| SHBI | SHORE BANCSHARES INC | $17.21 | -1.38% | 1.06% | 8.17% | 17.72% | 23.46% | 16.84% | -7.27% | 72.62% | 82.89% | $17.67 | $11.47 | 2.60% | 50.04% | 0.75 | 561,000 | 271.52% |
| BVS | BIOVENTUS INC | $6.93 | -3.75% | -4.15% | -5.33% | 5.80% | -30.21% | -40.21% | -6.73% | N/A | N/A | $14.38 | $5.81 | 51.81% | 19.28% | 1.22 | 548,000 | 158.49% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.35 | -1.64% | -0.29% | 4.92% | -0.39% | -1.12% | -10.34% | -12.02% | -27.10% | -12.78% | $46.87 | $34.56 | 11.78% | 19.65% | 0.61 | 196,000 | 143.48% |
| DSP | VIANT TECHNOLOGY INC | $9.09 | -3.30% | -6.58% | -3.50% | -28.43% | -26.04% | -15.68% | 106.12% | N/A | N/A | $26.33 | $9.05 | 65.48% | 0.44% | 1.46 | 527,000 | 177.37% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.87 | -1.71% | -0.10% | 6.19% | 11.41% | -5.74% | -12.81% | -41.05% | -5.50% | -23.29% | $40.59 | $24.95 | 26.41% | 19.72% | 0.84 | 388,000 | 226.05% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.68 | -1.53% | -1.68% | 7.24% | 1.15% | 10.36% | 16.23% | 82.02% | 55.15% | 51.63% | $40.15 | $28.33 | 3.65% | 36.53% | 0.39 | 249,000 | 415.53% |
| BCAX | BICARA THERAPEUTICS INC | $10.44 | -5.61% | -10.15% | -9.30% | 12.02% | -15.81% | -57.56% | N/A | N/A | N/A | $28.09 | $7.80 | 62.83% | 33.85% | 1.61 | 1,313,000 | 293.11% |
| AMBQ | AMBIQ MICRO INC | $31.21 | -5.48% | -9.40% | -13.40% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $31.21 | 39.70% | 0.00% | 4.73 | 1,109,000 | 283.74% |
| ALTI | ALTI GLOBAL INC | $3.88 | -1.02% | 1.57% | -8.27% | -5.13% | 31.08% | -12.81% | -60.81% | N/A | N/A | $5.00 | $2.33 | 22.40% | 66.52% | 0.48 | 1,426,000 | 972.18% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.97 | -1.26% | 4.89% | 10.95% | 32.22% | 19.07% | 23.91% | -41.49% | N/A | N/A | $32.10 | $17.84 | 9.75% | 62.39% | 1.12 | 228,000 | 140.00% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.67 | 14.78% | 12.28% | 47.27% | 74.46% | 90.27% | 9.04% | 393.04% | -36.00% | N/A | $6.00 | $2.12 | 5.50% | 167.45% | 1.29 | 13,734,000 | 251.61% |
| BCAL | CALIFORNIA BANCORP | $17.43 | -1.19% | 1.34% | 7.33% | 19.96% | 16.12% | 16.74% | N/A | N/A | N/A | $18.49 | $11.87 | 5.73% | 46.84% | 0.76 | 163,000 | 59.80% |
| GNTY | GUARANTY BANCSHARES INC | $49.74 | -4.95% | 1.34% | 7.59% | 22.66% | 22.97% | 36.95% | 41.03% | 106.65% | N/A | $52.34 | $32.04 | 4.97% | 55.24% | 0.66 | 117,000 | 126.74% |
| ARQQ | ARQIT QUANTUM INC | $41.73 | 11.58% | 23.79% | 39.19% | 0.12% | 120.44% | 567.47% | -79.26% | N/A | N/A | $52.79 | $3.72 | 20.95% | 1,021.77% | 1.27 | 1,377,000 | 87.09% |
| ASPN | ASPEN AEROGELS INC | $6.84 | -2.01% | 3.79% | 0.00% | 18.13% | -6.94% | -76.22% | -44.84% | -33.85% | -20.09% | $30.24 | $4.16 | 77.38% | 64.42% | 2.02 | 2,031,000 | 51.45% |
| GTN | GRAY MEDIA INC | $5.52 | 0.18% | -5.80% | -3.50% | 28.97% | 7.81% | 5.95% | -70.13% | -61.24% | -58.93% | $6.31 | $2.91 | 12.45% | 89.69% | 1.13 | 2,623,000 | 162.04% |
| CLB | CORE LABORATORIES INC | $11.97 | -5.60% | -3.31% | 14.77% | -3.55% | -22.17% | -35.61% | -27.67% | -30.12% | -88.99% | $21.83 | $9.72 | 45.17% | 23.15% | 1.14 | 399,000 | -36.16% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.17 | -4.00% | 5.15% | 50.46% | 97.82% | 98.78% | -39.93% | 138.89% | N/A | N/A | $13.93 | $2.86 | 41.35% | 185.66% | 1.32 | 1,677,000 | 60.02% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.58 | -1.05% | -7.58% | -7.97% | -13.08% | -14.99% | -22.22% | -46.89% | -33.27% | -55.66% | $9.72 | $6.27 | 32.30% | 4.94% | 0.65 | 1,309,000 | 45.28% |
| KFRC | KFORCE INC | $30.07 | -2.34% | -1.28% | -7.31% | -25.09% | -40.55% | -52.56% | -50.64% | -7.11% | 14.03% | $62.82 | $29.33 | 52.13% | 2.52% | 0.89 | 505,000 | 57.32% |
| TCBX | THIRD COAST BANCSHARES INC | $40.28 | -1.76% | 1.77% | 4.19% | 31.25% | 19.28% | 43.91% | 116.33% | N/A | N/A | $41.25 | $25.00 | 2.35% | 61.12% | 0.81 | 286,000 | 111.85% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.46 | 4.28% | 18.13% | 20.28% | 66.48% | 52.69% | -2.66% | 33.38% | -49.73% | -64.14% | $25.88 | $8.04 | 20.94% | 154.48% | 1.91 | 1,123,000 | 1.08% |
| PMI | PICARD MEDICAL INC | $7.53 | 5.02% | 5.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.78 | $4.19 | 3.21% | 79.71% | -0.18 | 3,613,000 | 175.80% |
| AVNS | AVANOS MEDICAL INC | $11.91 | -3.01% | -2.54% | 4.20% | -1.89% | -19.64% | -51.76% | -48.51% | -63.93% | -62.06% | $24.39 | $9.30 | 51.17% | 28.02% | 0.92 | 1,292,000 | 111.80% |
| ARVN | ARVINAS INC | $7.52 | -2.59% | -2.84% | 5.32% | 1.08% | -13.56% | -70.63% | -83.88% | -72.45% | N/A | $29.61 | $5.90 | 74.60% | 27.46% | 1.36 | 3,446,000 | 1.06% |
| CRD.A | CRAWFORD & CO | $11.10 | 1.09% | 4.52% | 6.83% | 6.12% | 1.74% | 3.45% | 93.04% | 51.43% | 73.17% | $12.74 | $8.63 | 12.87% | 28.62% | 0.71 | 166,000 | 283.37% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.60 | -3.18% | -0.75% | 3.69% | 13.53% | 9.61% | -7.42% | 3.03% | 37.48% | 77.83% | $16.29 | $11.58 | 10.37% | 26.04% | 0.70 | 309,000 | 235.87% |
| NBTX | NANOBIOTIX SA | $11.57 | -6.01% | 19.29% | 28.56% | 158.84% | 204.47% | 117.48% | 164.16% | N/A | N/A | $13.20 | $2.76 | 12.35% | 319.20% | 0.96 | 69,000 | -79.94% |
| BLZE | BACKBLAZE INC | $9.99 | 2.78% | 5.71% | 28.74% | 99.80% | 80.98% | 60.61% | 93.23% | N/A | N/A | $10.12 | $3.94 | 1.28% | 153.55% | 1.60 | 1,889,000 | 253.08% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.49 | -2.86% | -2.97% | -2.23% | 0.31% | -5.66% | -3.71% | 14.64% | 11.80% | 11.31% | $47.14 | $38.01 | 11.99% | 9.16% | 0.73 | 110,000 | -7.56% |
| ASIX | ADVANSIX INC | $20.41 | -3.18% | -4.94% | 0.25% | -12.85% | -13.48% | -29.93% | -41.67% | 66.21% | N/A | $33.00 | $17.97 | 38.15% | 13.58% | 1.21 | 678,000 | 380.85% |
| VSTS | VESTIS CORP | $4.15 | 0.00% | -1.19% | -12.26% | -27.45% | -59.98% | -73.40% | N/A | N/A | N/A | $17.83 | $3.98 | 76.72% | 4.27% | 1.28 | 4,005,000 | 111.12% |
| BBBY | BED BATH & BEYOND INC | $9.52 | -2.46% | -8.37% | 2.26% | 58.14% | 87.40% | -13.14% | -64.38% | -87.22% | -50.16% | $11.67 | $3.54 | 18.42% | 168.93% | 1.91 | 2,380,000 | 18.64% |
| HCKT | HACKETT GROUP INC | $19.82 | -4.20% | -5.21% | -3.13% | -15.66% | -31.11% | -26.26% | 4.76% | 62.59% | 39.68% | $34.02 | $19.39 | 41.75% | 2.23% | 0.73 | 641,000 | 115.10% |
| IBEX | IBEX LTD | $40.94 | -2.52% | -1.54% | 41.22% | 48.98% | 57.46% | 104.80% | 160.76% | 319.47% | N/A | $42.99 | $17.53 | 4.77% | 133.54% | 0.65 | 284,000 | 35.24% |
| ARKO | ARKO CORP | $4.83 | -3.78% | -3.98% | -2.23% | 9.52% | 18.09% | -33.29% | -52.65% | -51.75% | N/A | $7.84 | $3.51 | 38.39% | 37.61% | 0.87 | 1,531,000 | 338.68% |
| QSG | QUANTASING GROUP LTD | $9.98 | 13.22% | -14.70% | 37.66% | -14.70% | 273.78% | 470.29% | N/A | N/A | N/A | $15.64 | $1.60 | 36.19% | 524.14% | 0.81 | 1,092,000 | -16.32% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.01 | -1.60% | -0.15% | 4.53% | 9.80% | 3.96% | 0.63% | 7.01% | 75.39% | 9.66% | $29.79 | $20.97 | 9.32% | 28.80% | 0.83 | 208,000 | 100.00% |
| TATT | TAT TECHNOLOGIES LTD | $41.29 | -0.77% | 12.45% | 15.06% | 61.29% | 55.52% | 133.41% | 552.29% | 929.68% | 557.48% | $42.99 | $16.25 | 3.94% | 154.09% | 0.56 | 272,000 | 18.78% |
| USNA | USANA HEALTH SCIENCES INC | $29.74 | -3.57% | -2.52% | -3.91% | -2.65% | 7.99% | -25.98% | -50.70% | -60.71% | -58.18% | $41.84 | $23.10 | 28.91% | 28.74% | 0.65 | 368,000 | 234.55% |
| LWLG | LIGHTWAVE LOGIC INC | $4.19 | 13.55% | 30.12% | 104.39% | 243.44% | 280.91% | 49.64% | -48.71% | 565.08% | 498.57% | $4.45 | $0.79 | 5.84% | 430.38% | 1.80 | 5,836,000 | 48.61% |
| HZO | MARINEMAX INC | $25.26 | -2.77% | -2.55% | -3.03% | 0.04% | 5.38% | -29.87% | -20.09% | 0.96% | 72.54% | $36.42 | $16.85 | 30.64% | 49.91% | 1.35 | 1,063,000 | 335.66% |
| MNRO | MONRO INC | $18.07 | -1.04% | 4.39% | 13.79% | 26.45% | 5.92% | -33.17% | -60.02% | -56.35% | -73.43% | $30.18 | $12.20 | 40.13% | 48.18% | 0.87 | 1,341,000 | 136.09% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.20 | -1.37% | 2.71% | -1.50% | 12.85% | -63.86% | -67.05% | -63.43% | -57.52% | -57.19% | $24.32 | $5.98 | 70.39% | 20.40% | 0.91 | 1,448,000 | 85.17% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.20 | 0.54% | 1.54% | 2.66% | 7.80% | -7.05% | -2.78% | 1,208.41% | 53.42% | -16.42% | $15.08 | $8.82 | 25.73% | 26.98% | 0.67 | 353,000 | 107.65% |
| CBNK | CAPITAL BANCORP INC | $32.68 | -2.30% | -1.63% | 0.58% | 3.88% | 13.16% | 26.28% | 34.65% | 257.55% | N/A | $36.40 | $24.10 | 10.22% | 35.60% | 0.67 | 139,000 | 107.46% |
| CRNC | CERENCE INC | $12.49 | 7.12% | 20.33% | 15.54% | 44.90% | 27.84% | 366.04% | -27.43% | -77.03% | N/A | $27.50 | $2.43 | 54.58% | 413.99% | 2.08 | 3,254,000 | 29.28% |
| PSNL | PERSONALIS INC | $6.10 | 4.81% | 4.27% | 34.66% | -4.98% | 66.21% | 2.87% | 68.98% | -74.12% | N/A | $7.79 | $2.83 | 21.69% | 115.85% | 2.16 | 1,455,000 | 127.70% |
| IVA | INVENTIVA SA | $5.65 | 4.24% | 0.71% | 26.97% | 71.73% | 95.84% | 167.77% | 40.72% | -50.66% | N/A | $6.50 | $1.53 | 13.08% | 269.28% | 0.30 | 63,000 | 18.87% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.92 | -1.71% | 2.14% | 4.69% | 16.48% | 21.97% | 28.92% | 88.34% | 199.65% | 189.17% | $34.58 | $22.69 | 1.91% | 49.49% | 0.43 | 316,000 | 90.36% |
| MTA | METALLA ROYALTY & STREAMING LTD | $5.83 | 4.86% | 2.28% | 41.16% | 68.99% | 93.05% | 80.50% | 48.35% | -28.82% | N/A | $5.94 | $2.45 | 1.85% | 137.57% | 0.91 | 959,000 | 65.34% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.09 | 0.57% | -0.98% | -0.84% | 0.14% | 4.45% | 3.37% | 0.43% | 52.65% | 94.61% | $15.34 | $11.42 | 8.15% | 23.38% | 0.69 | 365,000 | 105.06% |
| CTO | CTO REALTY GROWTH INC | $16.33 | -0.79% | -1.21% | -1.63% | -9.48% | -13.60% | -16.00% | -20.15% | 20.67% | -4.69% | $20.88 | $16.12 | 21.79% | 1.30% | 0.63 | 547,000 | 153.24% |
| FIP | FTAI INFRASTRUCTURE INC | $4.67 | -4.50% | 3.78% | 4.94% | -25.04% | -12.87% | -49.13% | 71.69% | N/A | N/A | $9.96 | $3.10 | 53.11% | 50.65% | 1.34 | 3,598,000 | -4.59% |
| ESPR | ESPERION THERAPEUTICS INC | $2.66 | -3.27% | -6.34% | 30.39% | 148.60% | 59.28% | 52.00% | -64.30% | -92.89% | -93.89% | $3.94 | $0.69 | 32.49% | 283.84% | 0.96 | 10,734,000 | 70.03% |
| DC | DAKOTA GOLD CORP | $4.77 | 4.38% | -0.83% | 27.20% | 24.54% | 55.37% | 105.60% | 49.53% | N/A | N/A | $5.15 | $2.05 | 7.38% | 132.68% | 0.76 | 2,376,000 | 202.68% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.53 | -1.81% | -3.03% | -14.79% | -12.19% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 50.01% | 51.40% | 4.89 | 1,910,000 | 221.55% |
| NUTX | NUTEX HEALTH INC | $96.11 | 3.39% | -1.11% | 1.21% | -15.61% | 85.72% | 281.84% | -66.63% | -57.28% | N/A | $184.28 | $17.51 | 47.84% | 448.89% | 1.19 | 273,000 | 165.05% |
| NPWR | NET POWER INC | $2.44 | -7.22% | 16.19% | -3.56% | 13.49% | -21.29% | -65.49% | -75.23% | N/A | N/A | $14.28 | $1.48 | 82.91% | 64.86% | 0.76 | 1,579,000 | -17.50% |
| LAB | STANDARD BIOTOOLS INC | $1.40 | -0.71% | 8.53% | 10.24% | 33.33% | 18.64% | -33.65% | 4.48% | -83.55% | -87.54% | $2.32 | $0.92 | 39.66% | 52.17% | 1.45 | 2,831,000 | 272.01% |
| THRY | THRYV HOLDINGS INC | $12.15 | -2.88% | -2.88% | -8.09% | -3.26% | -20.17% | -35.51% | -49.54% | N/A | N/A | $20.92 | $10.03 | 41.92% | 21.20% | 1.15 | 802,000 | 162.09% |
| ZIMV | ZIMVIE INC | $18.91 | 0.05% | 0.21% | -0.21% | 115.13% | 59.04% | 11.50% | 50.08% | N/A | N/A | $19.01 | $8.15 | 0.53% | 132.02% | 1.28 | 713,000 | 261.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.