Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT | TIPTREE INC | $16.46 | -0.90% | -4.58% | -6.10% | -7.32% | -4.36% | -4.58% | 3.26% | 3.00% | 183.79% | $19.33 | $15.49 | 14.85% | 6.26% | 0.70 | 234,000 | -29.09% |
| LWLG | LIGHTWAVE LOGIC INC | $3.97 | -5.48% | -20.12% | -17.81% | -36.88% | -67.91% | -23.36% | -16.77% | -56.33% | 530.16% | $18.71 | $2.84 | 78.78% | 39.79% | 2.22 | 4,887,000 | 5.62% |
| KOPN | KOPIN CORP | $3.29 | -13.53% | -26.23% | -24.19% | -10.84% | 11.53% | -9.86% | 174.17% | -30.00% | 56.67% | $6.61 | $1.81 | 50.19% | 81.77% | 2.35 | 6,874,000 | 79.67% |
| CRD.A | CRAWFORD & CO | $12.53 | 0.97% | -2.11% | 0.64% | 12.88% | 18.88% | 16.99% | 38.15% | 39.84% | 37.24% | $13.90 | $8.97 | 9.86% | 39.69% | 0.65 | 31,500 | -26.74% |
| SSYS | STRATASYS LTD | $6.94 | -2.53% | -13.03% | -8.32% | -15.26% | -19.58% | -39.55% | -39.91% | -74.67% | -66.29% | $12.81 | $6.82 | 45.82% | 1.76% | 1.40 | 767,000 | -22.60% |
| MAMA | MAMA's CREATIONS INC | $12.87 | -3.01% | -5.02% | -9.68% | -24.69% | -11.79% | 19.72% | 234.29% | 479.73% | 2,564.60% | $20.98 | $9.91 | 38.66% | 29.92% | 0.55 | 788,000 | 28.76% |
| IBEX | IBEX LTD | $45.65 | -0.58% | 2.53% | 13.32% | 28.76% | 54.78% | 24.99% | 178.15% | 166.93% | N/A | $47.32 | $25.94 | 3.54% | 75.96% | 0.56 | 80,400 | 8.65% |
| NVCT | NUVECTIS PHARMA INC | $18.60 | -1.74% | -11.93% | -14.95% | 0.00% | 122.75% | 205.42% | 73.35% | N/A | N/A | $29.28 | $5.55 | 36.46% | 235.14% | 0.42 | 158,000 | 0.64% |
| MTC | MMTEC INC | $6.07 | 13.88% | 27.52% | 16.06% | 144.76% | 1.00% | 559.78% | -21.78% | -94.21% | N/A | $9.10 | $0.25 | 33.26% | 2,318.33% | 0.68 | 12,300 | 146.00% |
| AVTX | AVALO THERAPEUTICS INC | $11.27 | -6.16% | -17.44% | -32.03% | -36.97% | -21.84% | -19.50% | -70.61% | -99.82% | -99.90% | $24.27 | $11.23 | 53.56% | 0.36% | 0.82 | 969,000 | 3.53% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.36 | 0.41% | 4.03% | -2.96% | -30.73% | -28.14% | -17.02% | -50.54% | -44.21% | -67.39% | $30.93 | $18.42 | 37.41% | 5.10% | 0.86 | 392,000 | 14.29% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.47 | -1.34% | -1.66% | -1.58% | -5.32% | -0.40% | 8.72% | 2.13% | -42.82% | -30.45% | $13.28 | $10.33 | 6.10% | 20.72% | 0.67 | 372,000 | -18.95% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $6.92 | -1.98% | -5.98% | -22.07% | -31.42% | -41.70% | -40.60% | -41.06% | -65.52% | -53.21% | $13.81 | $6.80 | 49.89% | 1.76% | 0.82 | 2,861,000 | -16.39% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.83 | -2.73% | -12.42% | -20.51% | -29.90% | -58.02% | -43.42% | 27.32% | -6.79% | 74.39% | $20.93 | $7.75 | 62.59% | 1.03% | 1.11 | 1,091,000 | -14.03% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.31 | 0.10% | 0.00% | 0.29% | 0.88% | 1.98% | 3.00% | N/A | N/A | N/A | $10.34 | $9.98 | 0.29% | 3.31% | 0.00 | 1,090,000 | -26.50% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.05 | -1.76% | -1.31% | -5.35% | -10.63% | -2.90% | 9.14% | 18.04% | 0.94% | 74.59% | $17.14 | $13.11 | 12.19% | 14.80% | 0.66 | 118,000 | -17.48% |
| NTGR | NETGEAR INC | $22.05 | -1.17% | -6.57% | -2.95% | -1.69% | -15.29% | -32.07% | 95.13% | -33.08% | -57.88% | $35.10 | $19.00 | 37.17% | 16.05% | 1.11 | 262,000 | -6.43% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | -0.10% | -0.20% | -0.29% | -0.10% | 0.79% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 2.58% | 2.61% | 0.02 | 394,000 | 210.24% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.08 | 0.45% | 0.45% | -0.63% | 0.64% | 1.74% | 3.84% | N/A | N/A | N/A | $12.00 | $10.57 | 7.67% | 4.82% | 0.01 | 100 | 233.33% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.53 | -1.95% | -2.98% | -14.40% | -32.48% | -32.97% | -23.19% | -33.45% | -82.88% | -96.19% | $9.50 | $5.45 | 41.79% | 1.47% | 1.06 | 3,284,000 | -24.58% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $31.86 | -3.28% | -4.21% | 12.82% | 24.60% | 39.25% | -4.80% | 189.77% | 378.45% | 628.23% | $34.14 | $15.25 | 6.68% | 108.99% | 0.74 | 93,000 | -37.58% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.66 | -6.08% | -2.47% | -11.83% | -27.04% | 4.61% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 45.86% | 5.65% | 0.89 | 3,492,000 | 25.34% |
| SLDB | SOLID BIOSCIENCES INC | $5.53 | -3.66% | -19.51% | -36.58% | -38.90% | -34.09% | -10.23% | 165.87% | -82.69% | N/A | $11.45 | $3.79 | 51.70% | 45.91% | 1.36 | 1,402,000 | -31.04% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.40 | 0.14% | 0.27% | 1.09% | 0.68% | 38.58% | 13.32% | 4.67% | N/A | N/A | $7.70 | $4.24 | 3.90% | 74.53% | 1.41 | 2,517,000 | 129.86% |
| GAU | GALIANO GOLD INC | $2.26 | 3.20% | 3.20% | 11.33% | 28.41% | -9.96% | -25.90% | 290.33% | 180.05% | -38.59% | $3.62 | $1.66 | 37.57% | 36.14% | 0.83 | 3,236,000 | -22.99% |
| SATL | SATELLOGIC INC | $3.84 | -6.57% | -25.44% | -22.42% | 7.56% | -48.94% | 31.96% | 276.47% | -61.31% | N/A | $12.00 | $1.26 | 68.00% | 205.98% | 1.34 | 4,188,000 | -23.21% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.94 | -3.21% | -12.73% | -15.76% | -22.10% | -4.42% | -12.65% | 122.87% | 5.74% | -83.65% | $15.04 | $8.01 | 33.89% | 24.09% | 0.89 | 594,000 | 28.57% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.52 | 0.63% | 1.67% | -1.59% | 6.00% | 21.71% | 47.90% | 132.28% | 147.53% | 209.16% | $73.74 | $47.87 | 4.37% | 47.33% | 0.63 | 61,000 | -14.08% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.05 | -4.87% | -10.64% | -27.72% | -27.46% | 1.51% | 21.98% | N/A | N/A | N/A | $11.06 | $3.30 | 45.27% | 83.33% | 1.62 | 1,033,000 | 25.06% |
| RMR | RMR GROUP INC | $18.32 | -2.03% | 3.44% | -3.17% | -12.93% | 10.49% | 22.95% | -23.92% | -46.71% | -51.80% | $21.43 | $14.27 | 14.51% | 28.38% | 0.65 | 222,000 | -7.50% |
| GCBC | GREENE COUNTY BANCORP INC | $34.48 | 0.67% | 2.47% | -2.30% | 2.93% | 47.04% | 60.07% | 39.43% | 105.24% | 316.68% | $36.33 | $21.38 | 5.09% | 61.27% | 0.65 | 14,300 | 10.85% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.26 | 0.00% | -0.10% | -1.11% | -1.82% | 0.49% | -2.29% | N/A | N/A | N/A | $10.64 | $10.13 | 3.57% | 1.28% | 0.03 | 137,000 | -83.25% |
| MLR | MILLER INDUSTRIES INC | $51.47 | 0.39% | -1.89% | -5.54% | 1.84% | 11.17% | 26.59% | 32.69% | 52.14% | 136.64% | $59.70 | $35.72 | 13.79% | 44.09% | 0.77 | 58,300 | -8.33% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.32 | -5.25% | -6.09% | -19.90% | -39.87% | 79.04% | 217.59% | 65.88% | -18.24% | -10.35% | $13.74 | $1.95 | 54.00% | 223.44% | 1.16 | 747,000 | -36.26% |
| KRNY | KEARNY FINANCIAL CORP | $8.97 | -0.44% | -1.10% | -7.05% | -7.43% | 13.26% | 38.00% | 33.88% | -30.73% | -34.76% | $10.24 | $6.23 | 12.40% | 44.10% | 0.76 | 349,000 | -4.90% |
| VEL | VELOCITY FINANCIAL INC | $14.71 | -0.68% | -0.14% | -11.12% | -16.99% | -23.15% | -18.73% | 30.52% | 21.67% | N/A | $21.40 | $14.18 | 31.25% | 3.74% | 0.66 | 185,000 | -7.04% |
| LMB | LIMBACH HOLDINGS INC | $48.69 | 1.86% | -5.01% | -7.36% | -36.70% | -45.58% | -48.24% | 62.84% | 664.36% | 262.01% | $114.95 | $40.74 | 57.64% | 19.51% | 1.22 | 241,000 | 46.06% |
| HOV | HOVNANIAN ENTERPRISES INC | $97.27 | -3.63% | -8.06% | -16.22% | -28.66% | -7.11% | -22.27% | 23.50% | 7.56% | 141.66% | $148.48 | $91.52 | 34.49% | 6.28% | 1.79 | 158,000 | 10.49% |
| PKE | PARK AEROSPACE CORP | $26.31 | 0.15% | -0.27% | -15.97% | -18.65% | -20.13% | 32.01% | 75.99% | 102.07% | 86.99% | $39.86 | $18.25 | 33.99% | 44.16% | 0.74 | 266,000 | 15.15% |
| BXC | BLUELINX HOLDINGS INC | $73.62 | 0.46% | 4.04% | -2.48% | 18.72% | 33.42% | 4.62% | -0.24% | 41.33% | 809.34% | $93.80 | $44.78 | 21.51% | 64.40% | 1.63 | 136,000 | -9.33% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.50 | -7.16% | -8.38% | -16.07% | -9.56% | -19.17% | 125.81% | -64.29% | -73.90% | -74.64% | $5.78 | $1.44 | 39.45% | 143.06% | 0.75 | 2,531,000 | 23.77% |
| ELMT | ELMET GROUP CO | $18.93 | -2.87% | -10.37% | -4.59% | 30.91% | N/A | N/A | N/A | N/A | N/A | $25.03 | $12.49 | 24.37% | 51.62% | 3.25 | 334,000 | -35.27% |
| OLMA | OLEMA PHARMACEUTICALS INC | $6.58 | -4.22% | -15.86% | -32.37% | -40.56% | -60.07% | -31.46% | -37.57% | -76.91% | N/A | $36.26 | $6.48 | 81.85% | 1.54% | 1.23 | 1,081,000 | -0.64% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.35 | -0.19% | -1.90% | -3.50% | -3.09% | N/A | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 5.82% | 2.99% | 0.09 | 15,100 | 43.81% |
| CSV | CARRIAGE SERVICES INC | $36.20 | 0.19% | 7.45% | 13.23% | -6.92% | -24.32% | -17.97% | 47.39% | -19.59% | 51.46% | $52.10 | $30.11 | 30.52% | 20.23% | 0.73 | 276,000 | -36.84% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.60 | 1.13% | 1.73% | -1.29% | -8.40% | 10.52% | 24.58% | 115.71% | 15.34% | N/A | $22.62 | $16.06 | 8.93% | 28.27% | 0.73 | 147,000 | 175.80% |
| IIIN | INSTEEL INDUSTRIES INC | $29.66 | -0.03% | 0.54% | -1.95% | -1.20% | 4.03% | -2.18% | -9.49% | -24.95% | -10.37% | $38.45 | $24.35 | 22.86% | 21.81% | 0.97 | 147,000 | 26.72% |
| WTI | W&T OFFSHORE INC | $3.80 | 3.83% | 4.68% | -2.31% | 14.11% | 24.18% | 77.57% | -7.77% | -8.65% | 158.50% | $5.08 | $1.50 | 25.20% | 153.33% | 0.81 | 4,458,000 | 11.39% |
| KIDS | ORTHOPEDIATRICS CORP | $21.95 | -2.75% | 1.39% | -5.18% | 7.70% | 32.79% | 23.31% | -16.16% | -64.09% | N/A | $26.74 | $14.42 | 17.91% | 52.22% | 1.18 | 150,000 | -33.63% |
| SOPH | SOPHIA GENETICS SA | $6.73 | -7.68% | -9.18% | -15.61% | 15.44% | 31.45% | 51.58% | 124.33% | -58.20% | N/A | $8.98 | $3.75 | 25.06% | 79.47% | 1.10 | 918,000 | -47.78% |
| IMMX | IMMIX BIOPHARMA INC | $7.98 | -8.06% | -15.64% | -33.05% | -20.68% | -19.88% | 195.56% | 168.69% | N/A | N/A | $15.10 | $2.71 | 47.15% | 194.46% | 1.07 | 1,468,000 | 11.72% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.18 | -0.95% | 0.00% | -4.13% | -23.44% | -20.23% | -57.86% | -59.69% | -67.90% | N/A | $10.32 | $4.01 | 59.50% | 4.24% | 1.17 | 1,400,000 | -15.81% |
| IVA | INVENTIVA SA | $2.94 | -5.47% | -6.96% | -22.43% | -34.96% | -47.78% | -39.38% | -24.81% | -78.44% | N/A | $7.98 | $2.82 | 63.17% | 4.26% | 0.36 | 4,851,000 | 66.59% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.17 | -0.91% | -9.58% | -7.66% | 9.05% | -15.23% | -3.13% | 449.37% | 171.93% | 193.24% | $3.65 | $1.43 | 40.55% | 51.75% | 0.93 | 548,000 | -11.61% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.81 | 0.03% | 0.27% | -2.40% | -6.09% | 8.51% | 45.17% | 118.44% | 10.17% | 121.93% | $65.09 | $40.91 | 8.11% | 46.20% | 0.76 | 60,500 | 5.22% |
| UNTY | UNITY BANCORP INC | $56.40 | 0.61% | 3.81% | -4.81% | -4.83% | 5.11% | 18.05% | 142.06% | 117.76% | 363.43% | $62.50 | $44.34 | 9.76% | 27.20% | 0.58 | 72,000 | 11.46% |
| EBF | ENNIS INC | $22.36 | -0.27% | 1.08% | 4.78% | 2.99% | 4.93% | 28.36% | 4.63% | 18.49% | 42.78% | $22.94 | $16.30 | 2.53% | 37.18% | 0.46 | 162,000 | -12.43% |
| CRMD | CORMEDIX INC | $7.26 | -2.68% | -1.63% | -7.16% | -12.42% | 1.82% | -27.98% | 119.34% | 50.94% | -34.30% | $13.02 | $6.13 | 44.24% | 18.53% | 1.08 | 1,140,000 | -22.24% |
| EVEX | EVE HOLDING INC | $1.62 | -2.99% | -2.99% | -18.59% | -27.35% | -41.09% | -63.76% | -79.83% | -83.99% | N/A | $5.16 | $1.41 | 68.60% | 15.30% | 0.97 | 1,196,000 | -47.22% |
| CLYM | CLIMB BIO INC | $9.82 | -9.99% | -10.73% | -30.40% | -21.94% | 11.34% | 403.59% | 276.25% | -38.39% | N/A | $18.33 | $1.64 | 46.43% | 500.61% | 0.79 | 990,000 | 92.23% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $6.92 | -7.73% | -4.55% | -10.01% | -36.92% | -45.12% | -48.01% | -30.03% | -74.61% | N/A | $18.31 | $6.52 | 62.21% | 6.13% | 1.34 | 1,254,000 | 3.64% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.30 | -7.79% | -13.95% | -9.81% | -35.99% | 45.69% | -43.84% | -74.72% | -94.61% | -95.60% | $18.62 | $5.26 | 44.68% | 95.82% | 1.33 | 1,043,000 | 32.70% |
| CIVB | CIVISTA BANCSHARES INC | $26.85 | 0.00% | 1.67% | -1.14% | -7.60% | 13.82% | 34.25% | 72.78% | 8.44% | 87.50% | $29.76 | $20.07 | 9.76% | 33.78% | 0.60 | 150,000 | 53.06% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.03 | -8.56% | -18.80% | -30.00% | -29.51% | -7.09% | -65.24% | -35.35% | -87.88% | N/A | $6.30 | $1.73 | 67.78% | 17.34% | 2.75 | 12,000,000 | -14.52% |
| TROX | TRONOX HOLDINGS PLC | $3.47 | -1.98% | -4.41% | -19.11% | -39.86% | -63.78% | -5.71% | -70.01% | -86.38% | -58.93% | $10.59 | $2.86 | 67.23% | 21.33% | 1.61 | 1,519,000 | -32.58% |
| BSVN | BANK7 CORP | $58.14 | 4.78% | 6.11% | 6.93% | 15.13% | 35.27% | 34.09% | 157.03% | 139.26% | N/A | $58.69 | $38.29 | 0.94% | 51.84% | 0.69 | 52,000 | 0.58% |
| HNRG | HALLADOR ENERGY CO | $11.71 | -7.87% | -15.88% | -20.29% | -27.04% | -29.37% | -44.02% | -22.55% | 201.03% | 48.79% | $24.70 | $11.46 | 52.59% | 2.18% | 1.11 | 1,602,000 | 64.98% |
| ABTC | AMERICAN BITCOIN CORP | $7.56 | -7.13% | -2.20% | -7.13% | 38.46% | -55.40% | -89.98% | -98.20% | -99.99% | N/A | $97.20 | $4.93 | 92.22% | 53.35% | 2.30 | 642,000 | -15.75% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $16.01 | 6.10% | 3.69% | 19.75% | 7.02% | 3.36% | 164.63% | N/A | N/A | N/A | $25.73 | $3.66 | 37.76% | 337.43% | 1.09 | 40,000 | 1,150.00% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.30 | 0.68% | -1.06% | -11.13% | -16.06% | -35.22% | -22.03% | -53.98% | -66.74% | -59.77% | $17.33 | $9.67 | 40.57% | 6.57% | 0.71 | 681,000 | -14.66% |
| GORO | GOLD RESOURCE CORP | $3.39 | 1.80% | -0.59% | -2.59% | 266.49% | 111.88% | 208.18% | 747.50% | 105.45% | -37.68% | $4.24 | $0.62 | 20.03% | 446.77% | 0.55 | 914,000 | -12.37% |
| NVRI | ENVIRI CORP | $19.43 | -0.82% | -1.62% | -5.31% | -14.78% | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 19.71% | 11.99% | 0.95 | 250,000 | -20.63% |
| ITIC | INVESTORS TITLE CO | $290.10 | 0.68% | -2.31% | -3.12% | 2.16% | 23.92% | 13.65% | 101.37% | 53.25% | 192.85% | $309.55 | $209.75 | 6.28% | 38.31% | 0.80 | 29,300 | -33.41% |
| CARS | CARSCOM INC | $10.21 | -0.20% | 5.15% | -11.45% | -17.13% | -0.29% | -2.30% | -39.15% | -16.52% | N/A | $13.69 | $7.40 | 25.42% | 37.97% | 1.19 | 750,000 | -7.52% |
| ENVX | ENOVIX CORP | $2.49 | -7.09% | 1.22% | -14.73% | -47.02% | -61.93% | -78.37% | -76.71% | -88.05% | N/A | $12.69 | $2.35 | 80.38% | 5.96% | 2.43 | 8,614,000 | -29.05% |
| FLGT | FULGENT GENETICS INC | $19.81 | -7.17% | -8.88% | -8.41% | -3.60% | 22.81% | -13.11% | -21.17% | -75.42% | 143.37% | $31.04 | $13.46 | 36.18% | 47.18% | 0.96 | 443,000 | 216.43% |
| HYLN | HYLIION HOLDINGS CORP | $3.05 | -7.01% | -20.57% | -22.59% | -18.45% | 58.85% | 34.36% | 278.41% | -59.76% | N/A | $8.49 | $1.56 | 64.08% | 95.51% | 2.07 | 1,749,000 | -12.37% |
| OOMA | OOMA INC | $19.72 | -3.71% | -1.60% | -12.67% | -5.33% | 31.91% | 77.82% | 58.90% | 0.05% | 120.83% | $26.19 | $9.79 | 24.70% | 101.37% | 0.77 | 350,000 | 34.10% |
| STTK | SHATTUCK LABS INC | $5.42 | -1.99% | -9.21% | -7.82% | -23.34% | -26.26% | 201.11% | 261.33% | -71.65% | N/A | $8.33 | $1.72 | 34.93% | 215.12% | 1.38 | 648,000 | -25.35% |
| ANGX | ANGEL STUDIOS INC | $3.37 | -8.42% | -15.33% | -36.42% | -18.80% | 34.80% | -50.51% | -68.21% | N/A | N/A | $7.36 | $2.05 | 54.21% | 64.79% | 0.31 | 1,781,000 | 22.57% |
| GMRS | GMR SOLUTIONS INC | $10.00 | -3.75% | -3.66% | -22.90% | -25.98% | N/A | N/A | N/A | N/A | N/A | $15.98 | $9.00 | 37.42% | 11.11% | 0.10 | 533,000 | 45.23% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $27.50 | -0.72% | 2.73% | 5.12% | 46.90% | 45.35% | 19.05% | N/A | N/A | N/A | $28.25 | $16.21 | 2.65% | 69.70% | 0.15 | 125,000 | -46.35% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.73 | -11.73% | -25.75% | 29.10% | 16.11% | 6.13% | -1.70% | -78.32% | -92.88% | -79.65% | $3.44 | $1.07 | 49.64% | 61.68% | 2.41 | 10,413,000 | -17.49% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.52 | -0.64% | -2.02% | -6.90% | -19.00% | -16.11% | -7.29% | N/A | N/A | N/A | $19.71 | $14.21 | 21.26% | 9.26% | 0.68 | 334,000 | 56.07% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.66 | -6.59% | -21.19% | -18.42% | -27.26% | -48.66% | -1.03% | 410.67% | 279.21% | 394.19% | $18.94 | $5.83 | 59.56% | 31.39% | 1.41 | 3,565,000 | 2.65% |
| HNST | HONEST COMPANY INC | $5.00 | -2.34% | -1.38% | -6.45% | 27.55% | 48.81% | 37.36% | 327.35% | -45.30% | N/A | $6.01 | $2.07 | 16.81% | 141.55% | 1.57 | 1,242,000 | -43.44% |
| DBVT | DBV TECHNOLOGIES SA | $9.05 | -0.66% | -7.65% | -23.24% | -39.10% | -56.09% | -46.76% | -21.98% | -82.86% | -97.45% | $26.19 | $8.63 | 65.44% | 4.87% | 0.46 | 593,000 | 37.27% |
| BLZE | BACKBLAZE INC | $8.60 | -13.22% | -32.23% | -34.40% | -37.36% | 115.00% | -9.28% | 59.85% | N/A | N/A | $23.99 | $3.26 | 64.15% | 163.72% | 1.68 | 2,925,000 | -11.07% |
| VALN | VALNEVA SE | $5.61 | -5.08% | -2.94% | -14.61% | 10.43% | -6.03% | -45.16% | -52.01% | -85.69% | N/A | $12.18 | $4.75 | 53.94% | 18.11% | 1.01 | 9,500 | 9.20% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.16 | -2.64% | -4.80% | 15.18% | 62.78% | 16.74% | 23.74% | -51.59% | N/A | N/A | $5.61 | $2.78 | 8.02% | 85.61% | 0.23 | 119,000 | -15.00% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.15 | -0.10% | 1.54% | -6.52% | -12.90% | -9.92% | 6.15% | -2.63% | -32.95% | -37.00% | $46.30 | $35.69 | 17.60% | 6.89% | 0.46 | 120,000 | 1.69% |
| HKD | AMTD DIGITAL INC | $1.68 | 0.60% | -2.89% | -0.59% | 3.70% | -7.18% | -1.75% | -69.51% | N/A | N/A | $5.47 | $1.26 | 69.29% | 33.33% | 0.70 | 104,000 | -39.18% |
| SD | SANDRIDGE ENERGY INC | $14.27 | 2.59% | 3.11% | -0.63% | 4.77% | -4.68% | 25.29% | -12.51% | 20.83% | -35.34% | $18.45 | $11.20 | 22.66% | 27.41% | 0.82 | 310,000 | -7.46% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.40 | -0.48% | 2.46% | 0.68% | -34.92% | -23.47% | -34.76% | N/A | N/A | N/A | $23.49 | $9.71 | 55.73% | 7.11% | 0.89 | 27,800 | -15.24% |
| ARRY | ARRAY TECHNOLOGIES INC | $3.43 | -3.92% | -6.79% | -18.33% | -45.12% | -54.99% | -60.87% | -81.63% | -82.33% | N/A | $12.23 | $3.32 | 71.95% | 3.31% | 1.68 | 22,166,000 | 126.07% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.64 | -1.48% | -1.94% | -4.74% | -9.83% | -5.00% | -6.91% | N/A | N/A | N/A | $11.99 | $10.55 | 11.26% | 0.85% | 0.41 | 369,000 | -33.99% |
| KELYA | KELLY SERVICES INC | $15.14 | -2.76% | -2.89% | -7.12% | -1.75% | 62.45% | 23.49% | -17.76% | -22.00% | -19.43% | $17.59 | $7.98 | 13.94% | 89.72% | 0.81 | 212,000 | -52.04% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.10 | 1.37% | 13.50% | 20.92% | 7.04% | -5.93% | -4.72% | 48.00% | 180.30% | -27.31% | $13.06 | $9.01 | 14.98% | 23.20% | 0.51 | 350,000 | -36.71% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $10.62 | -2.21% | -1.76% | -12.59% | -18.24% | -25.42% | -21.57% | N/A | N/A | N/A | $15.06 | $10.54 | 29.48% | 0.76% | 0.46 | 152,000 | -46.10% |
| TRON | TRON INC | $1.11 | -5.96% | -11.95% | -22.73% | -21.07% | -55.44% | -64.92% | -33.03% | N/A | N/A | $3.40 | $1.08 | 67.46% | 2.31% | 2.07 | 593,000 | -66.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.