Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB | MID PENN BANCORP INC | $32.44 | -0.95% | -1.61% | -1.67% | -5.67% | 12.25% | 12.33% | 66.53% | 19.48% | 105.06% | $35.22 | $25.82 | 7.89% | 25.64% | 0.71 | 187,000 | 44.96% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $47.54 | -2.30% | 12.79% | 35.29% | 18.46% | 50.06% | 197.31% | 654.60% | 1,119.29% | 3,295.71% | $54.70 | $12.20 | 13.09% | 289.67% | 0.59 | 397,000 | 24.06% |
| SUPV | GRUPO SUPERVIELLE SA | $8.58 | -1.83% | 4.25% | -6.43% | -27.23% | -27.35% | -41.23% | 276.32% | 376.67% | N/A | $16.90 | $4.54 | 49.22% | 88.99% | 1.33 | 375,000 | -66.16% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.99 | -6.41% | 0.34% | 30.50% | -4.31% | -2.76% | 147.52% | -0.17% | 444.55% | 774.45% | $12.58 | $2.17 | 52.38% | 176.04% | -7.00 | 5,268,000 | -2.12% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.62 | -1.32% | 2.08% | 15.06% | 20.06% | 65.90% | 51.51% | 73.32% | 29.90% | 136.12% | $43.75 | $24.42 | 2.58% | 74.56% | 0.92 | 83,000 | -17.82% |
| GSM | FERROGLOBE PLC | $3.97 | -16.17% | -14.55% | -1.86% | -23.31% | 0.89% | 16.28% | -4.00% | -11.69% | -60.11% | $5.74 | $3.50 | 30.92% | 13.42% | 1.38 | 1,780,000 | -27.88% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.03 | 0.12% | -1.23% | 0.00% | -8.96% | 3.35% | 9.25% | -21.27% | -77.76% | -93.83% | $9.50 | $7.10 | 15.47% | 13.10% | 1.09 | 2,804,000 | 9.83% |
| SLRC | SLR INVESTMENT CORP | $13.66 | -2.08% | -13.54% | -6.76% | -10.48% | -10.66% | -11.59% | -2.98% | -27.38% | -25.11% | $17.20 | $13.41 | 20.56% | 1.86% | 0.60 | 1,514,000 | -36.55% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.23 | 2.42% | -5.36% | -14.43% | 18.03% | 36.92% | 37.58% | -19.36% | -0.15% | 133.81% | $41.26 | $24.08 | 17.04% | 42.15% | 1.22 | 538,000 | 5.91% |
| OIO | OIO GROUP | $2.13 | 19.66% | 23.84% | -77.10% | -79.06% | -80.91% | -65.87% | -93.33% | N/A | N/A | $12.96 | $1.50 | 83.56% | 42.00% | 0.08 | 149,000 | 56.84% |
| WRLD | WORLD ACCEPTANCE CORP | $149.53 | 0.30% | 1.61% | 2.69% | 24.25% | 13.21% | 12.75% | 32.83% | 11.35% | 266.23% | $185.48 | $110.00 | 19.38% | 35.94% | 1.49 | 195,000 | 1.04% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.95 | -1.81% | -8.92% | 9.53% | -31.32% | -30.48% | -25.27% | -28.87% | N/A | N/A | $19.53 | $10.09 | 38.81% | 18.43% | 1.18 | 1,608,000 | -33.39% |
| HSHP | HIMALAYA SHIPPING LTD | $15.79 | 5.62% | 15.76% | 15.85% | 47.29% | 104.53% | 189.19% | 178.48% | N/A | N/A | $15.84 | $5.36 | 0.32% | 194.59% | 0.86 | 446,000 | -6.11% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.60 | -1.75% | -7.13% | -7.13% | 9.16% | 8.74% | 12.68% | -6.82% | -42.45% | N/A | $6.72 | $4.18 | 16.67% | 33.97% | 0.49 | 1,175,000 | 74.07% |
| QDEL | QUIDELORTHO CORP | $10.77 | -1.73% | -12.44% | -28.10% | -63.19% | -47.08% | -58.34% | -87.80% | -91.09% | -34.89% | $38.99 | $10.22 | 72.38% | 5.38% | 1.03 | 2,792,000 | -48.99% |
| DSP | VIANT TECHNOLOGY INC | $11.76 | 3.61% | 8.29% | 7.50% | 13.08% | 36.74% | -10.30% | 174.13% | -64.27% | N/A | $16.25 | $8.11 | 27.63% | 45.01% | 1.44 | 208,000 | 23.08% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.92 | 17.79% | 20.00% | 33.33% | 10.34% | 7.87% | 27.15% | -6.34% | -81.07% | N/A | $3.72 | $1.32 | 48.39% | 45.45% | 1.59 | 9,009,000 | 126.76% |
| YB | YUANBAO INC | $15.85 | 2.52% | -3.94% | -16.09% | -22.98% | -27.43% | 5.81% | N/A | N/A | N/A | $31.00 | $14.04 | 48.87% | 12.89% | 1.08 | 66,400 | 315.00% |
| UDMY | UDEMY INC | $5.03 | 4.79% | 6.12% | 4.36% | 6.34% | -2.33% | -22.73% | -43.86% | N/A | N/A | $8.09 | $4.02 | 37.82% | 25.12% | 1.39 | 1,697,000 | 134.72% |
| EVER | EVERQUOTE INC | $20.60 | 0.15% | 42.86% | 34.11% | 20.19% | -18.99% | -10.04% | 209.77% | -35.42% | N/A | $28.73 | $13.88 | 28.30% | 48.41% | 1.26 | 1,230,000 | -59.00% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.23 | -1.32% | 0.58% | 3.98% | -27.16% | -22.29% | -26.85% | -43.82% | -60.11% | N/A | $10.80 | $4.75 | 51.57% | 10.22% | 1.16 | 1,115,000 | -18.07% |
| NOAH | NOAH HOLDINGS LTD | $10.82 | -1.10% | 3.94% | 8.42% | -10.13% | -2.70% | 14.26% | -26.94% | -75.44% | -56.34% | $12.84 | $9.31 | 15.73% | 16.22% | 1.17 | 24,000 | -60.00% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.92 | -0.11% | 0.49% | -0.81% | -6.03% | 9.39% | 23.98% | 124.03% | 50.69% | 97.59% | $40.72 | $29.31 | 9.33% | 25.99% | 0.61 | 79,000 | 0.00% |
| HZO | MARINEMAX INC | $32.86 | 5.19% | 14.34% | 19.66% | 10.60% | 38.24% | 56.70% | 14.34% | -49.94% | 78.59% | $33.15 | $20.52 | 0.87% | 60.14% | 1.47 | 801,000 | 132.17% |
| SMBK | SMARTFINANCIAL INC | $42.32 | 0.17% | 0.91% | 4.13% | -0.77% | 19.11% | 39.53% | 107.45% | 76.48% | 158.36% | $43.91 | $30.67 | 3.61% | 37.99% | 0.75 | 38,500 | -23.76% |
| FPH | FIVE POINT HOLDINGS LLC | $4.87 | -1.81% | -2.21% | -0.61% | -7.77% | -17.04% | -10.64% | 105.49% | -34.89% | N/A | $6.64 | $4.72 | 26.66% | 3.18% | 0.78 | 119,000 | 1.71% |
| URG | UR-ENERGY INC | $1.82 | -1.62% | 1.68% | 24.66% | 8.33% | 46.77% | 161.87% | 92.80% | 30.00% | 261.11% | $2.35 | $0.67 | 22.55% | 171.64% | 1.54 | 6,949,000 | -19.37% |
| CARS | CARSCOM INC | $12.33 | 10.19% | 12.19% | 32.44% | 11.08% | 10.68% | 8.92% | -31.39% | -11.87% | N/A | $13.97 | $7.40 | 11.74% | 66.62% | 1.26 | 1,839,000 | 78.89% |
| NFGC | NEW FOUND GOLD CORP | $2.11 | -0.94% | 5.50% | 9.33% | -28.72% | 8.76% | 75.83% | -57.20% | N/A | N/A | $3.59 | $1.09 | 41.23% | 93.58% | 0.76 | 2,273,000 | 64.47% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.15 | -1.43% | -9.98% | 37.87% | -0.95% | 17.56% | 448.22% | 141.28% | -57.57% | N/A | $6.35 | $0.65 | 34.65% | 535.53% | 1.74 | 3,703,000 | -55.42% |
| VEL | VELOCITY FINANCIAL INC | $18.29 | -6.54% | -5.18% | 0.44% | -9.81% | -3.28% | 9.39% | 105.74% | 46.32% | N/A | $21.40 | $16.18 | 14.51% | 13.05% | 0.70 | 233,000 | 202.60% |
| RSKD | RISKIFIED LTD | $4.83 | 1.68% | 4.77% | 18.09% | 7.57% | 1.05% | 2.11% | 2.33% | N/A | N/A | $5.68 | $3.70 | 14.96% | 30.54% | 1.29 | 575,000 | 15.69% |
| HUYA | HUYA INC | $3.20 | -2.44% | 1.91% | -1.54% | -32.63% | 18.08% | -13.04% | -0.31% | -80.45% | N/A | $4.93 | $2.21 | 35.03% | 44.80% | 1.33 | 386,000 | -29.04% |
| HIPO | HIPPO HOLDINGS INC | $27.46 | 0.26% | 4.29% | 7.69% | -3.85% | -18.93% | 12.26% | 48.43% | -88.94% | N/A | $38.98 | $19.92 | 29.55% | 37.85% | 1.42 | 86,000 | -38.57% |
| TRNS | TRANSCAT INC | $76.50 | 1.78% | 0.53% | 1.30% | -4.15% | 38.21% | -0.48% | -5.82% | 55.93% | 616.96% | $97.08 | $50.23 | 21.20% | 52.30% | 0.90 | 122,000 | 2.52% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.68 | 5.00% | 4.35% | 5.00% | 40.00% | 34.40% | 145.26% | -48.47% | -63.32% | -86.67% | $1.95 | $0.51 | 13.85% | 226.85% | 1.47 | 5,021,000 | 127.71% |
| SB | SAFE BULKERS INC | $6.94 | 0.29% | 2.97% | 7.10% | 20.07% | 45.19% | 104.72% | 89.62% | 73.50% | 671.11% | $7.20 | $3.37 | 3.61% | 105.93% | 0.91 | 262,000 | -42.04% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.84 | -2.52% | -2.08% | 3.53% | -12.23% | -9.29% | 10.95% | 36.52% | -1.90% | N/A | $13.61 | $9.20 | 20.35% | 17.83% | 0.87 | 80,000 | 95.12% |
| GFR | GREENFIRE RESOURCES LTD | $5.65 | -3.42% | -16.05% | -10.03% | -6.30% | 23.36% | 43.40% | N/A | N/A | N/A | $7.02 | $4.00 | 19.52% | 41.25% | 0.67 | 148,000 | -61.95% |
| HPK | HIGHPEAK ENERGY INC | $5.59 | -9.55% | -17.55% | -21.16% | 20.22% | -4.12% | -31.16% | -65.91% | -42.37% | N/A | $12.00 | $3.85 | 53.42% | 45.19% | 1.01 | 1,891,000 | 120.40% |
| SSYS | STRATASYS LTD | $8.20 | -11.35% | -7.55% | 2.12% | -27.82% | -13.68% | -15.64% | -42.86% | -59.10% | -60.56% | $12.81 | $7.34 | 35.99% | 11.72% | 1.39 | 1,836,000 | 128.93% |
| CSV | CARRIAGE SERVICES INC | $44.60 | -4.23% | -9.16% | -3.75% | 1.16% | 8.49% | 9.02% | 64.94% | 15.42% | 87.08% | $52.10 | $39.88 | 14.40% | 11.84% | 0.80 | 321,000 | 127.66% |
| GDOT | GREEN DOT CORP | $12.64 | 0.64% | 0.72% | 13.87% | 6.04% | 9.34% | 47.84% | -27.81% | -71.78% | -45.70% | $15.41 | $8.95 | 17.98% | 41.23% | 1.23 | 214,000 | -34.95% |
| FDUS | FIDUS INVESTMENT CORP | $18.45 | -0.70% | -2.74% | 3.54% | -3.15% | -6.68% | -1.81% | -0.38% | 3.83% | 18.73% | $22.09 | $16.87 | 16.48% | 9.40% | 0.53 | 252,000 | -75.32% |
| IBCP | INDEPENDENT BANK CORP | $33.95 | 0.41% | 2.23% | 0.27% | -6.29% | 10.69% | 9.13% | 111.79% | 43.49% | 130.80% | $37.39 | $29.63 | 9.20% | 14.58% | 0.81 | 160,000 | 36.75% |
| MTC | MMTEC INC | $7.02 | -6.52% | -8.36% | 25.36% | 63.26% | 172.09% | 470.73% | -6.65% | -94.84% | N/A | $9.10 | $0.25 | 22.81% | 2,696.81% | 0.70 | 47,700 | -50.82% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | -0.32% | -0.09% | 0.00% | 0.28% | 1.69% | 4.45% | N/A | N/A | N/A | $10.84 | $10.42 | 0.37% | 3.70% | 0.00 | 5,700 | -66.86% |
| EHAB | ENHABIT INC | $13.77 | 0.00% | 0.22% | -1.57% | 24.17% | 73.21% | 67.93% | 2.08% | N/A | N/A | $14.22 | $6.47 | 3.16% | 112.83% | 0.69 | 499,000 | -60.99% |
| IIIV | I3 VERTICALS INC | $22.91 | 4.14% | 1.60% | 1.78% | 6.56% | -22.31% | -13.77% | -2.47% | -27.64% | N/A | $33.97 | $19.89 | 32.56% | 15.18% | 1.15 | 340,000 | 53.85% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.87 | -2.38% | 19.09% | 47.94% | 20.59% | -38.94% | 65.90% | -6.51% | N/A | N/A | $7.84 | $1.60 | 63.39% | 79.38% | 2.79 | 13,576,000 | -10.66% |
| RWT | REDWOOD TRUST INC | $5.58 | 0.18% | 0.36% | -1.93% | 1.82% | 7.72% | -4.45% | -3.79% | -50.58% | -57.47% | $6.97 | $5.00 | 19.94% | 11.60% | 1.03 | 722,000 | -32.71% |
| FISI | FINANCIAL INSTITUTIONS INC | $35.41 | 0.17% | 3.93% | 6.69% | 1.81% | 20.73% | 37.51% | 123.27% | 8.62% | 29.05% | $35.66 | $24.41 | 0.70% | 45.06% | 0.81 | 79,500 | -3.05% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.15 | 1.40% | -0.54% | 9.61% | -8.11% | -1.92% | -29.75% | -69.18% | -81.06% | -79.30% | $71.93 | $24.85 | 56.69% | 25.35% | 1.02 | 943,000 | -19.74% |
| MITK | MITEK SYSTEMS INC | $15.36 | 0.85% | 10.03% | 12.45% | 30.06% | 68.24% | 81.56% | 68.79% | -4.00% | 88.00% | $15.78 | $8.53 | 2.66% | 80.07% | 1.16 | 1,383,000 | 15.15% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.04 | -1.20% | -0.66% | 8.26% | -11.02% | -8.78% | -18.41% | -29.65% | N/A | N/A | $11.84 | $8.25 | 23.65% | 9.64% | 0.77 | 511,000 | -42.65% |
| SLDB | SOLID BIOSCIENCES INC | $7.07 | -1.81% | -2.62% | -8.66% | 3.06% | 74.14% | 172.97% | 30.68% | -90.01% | N/A | $8.87 | $2.41 | 20.26% | 193.36% | 1.30 | 753,000 | -66.73% |
| NTGR | NETGEAR INC | $25.89 | 1.29% | 2.45% | 6.98% | 24.95% | -11.67% | -9.70% | 86.53% | -32.96% | -37.70% | $36.86 | $19.00 | 29.77% | 36.26% | 1.09 | 333,000 | -40.75% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.03 | -6.53% | -6.09% | 9.76% | 6.18% | 56.03% | 411.91% | 778.10% | 353.96% | 533.16% | $16.53 | $2.21 | 27.22% | 445.08% | 1.30 | 2,829,000 | 20.90% |
| RDVT | RED VIOLET INC | $49.09 | 12.59% | 31.15% | 31.86% | 18.80% | -15.65% | 21.30% | 198.06% | 154.35% | N/A | $64.14 | $33.40 | 23.46% | 46.98% | 1.11 | 269,000 | -21.57% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.01 | -4.37% | -4.24% | 6.54% | 1.08% | -1.62% | -9.96% | N/A | N/A | N/A | $17.27 | $12.43 | 18.88% | 12.71% | 0.47 | 128,000 | -17.95% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.85 | 3.43% | -5.88% | 9.94% | 1.82% | 103.37% | 188.60% | 149.21% | -19.16% | N/A | $9.07 | $2.57 | 13.46% | 205.45% | 0.54 | 504,000 | 25.69% |
| TXO | TXO PARTNERS LP | $12.50 | 1.05% | 0.56% | -2.42% | 1.38% | -5.66% | -26.47% | -43.26% | N/A | N/A | $17.90 | $10.12 | 30.16% | 23.52% | 0.32 | 233,000 | -17.08% |
| BH | BIGLARI HOLDINGS INC | $300.72 | -0.04% | -2.76% | -10.39% | -26.27% | -16.47% | 26.83% | 61.66% | 103.19% | -17.02% | $483.60 | $230.12 | 37.82% | 30.68% | 0.76 | 45,400 | 26.11% |
| CRESY | CRESUD INC | $11.23 | -2.69% | -0.18% | -8.25% | -11.44% | -1.58% | 3.79% | 88.77% | 80.75% | 23.98% | $14.21 | $8.39 | 20.97% | 33.85% | 1.09 | 194,000 | -34.90% |
| SERV | SERVE ROBOTICS INC | $9.09 | -5.11% | -3.61% | 13.20% | -14.89% | -14.97% | 51.75% | N/A | N/A | N/A | $18.64 | $6.60 | 51.23% | 37.73% | 2.65 | 4,794,000 | 14.88% |
| HSTM | HEALTHSTREAM INC | $23.54 | 1.68% | 13.39% | 14.55% | 17.76% | -4.50% | -12.43% | -0.72% | -9.22% | 7.10% | $29.63 | $19.50 | 20.54% | 20.72% | 0.55 | 348,000 | -3.33% |
| VTEX | VTEX | $3.97 | 3.12% | 5.59% | 0.25% | 22.15% | 1.28% | -32.14% | 7.01% | N/A | N/A | $6.82 | $2.84 | 41.79% | 39.74% | 1.45 | 1,843,000 | 42.87% |
| CTO | CTO REALTY GROWTH INC | $20.30 | -0.98% | 0.25% | 6.28% | 10.45% | 16.87% | 14.24% | 24.46% | 15.67% | 24.64% | $20.67 | $15.07 | 1.79% | 34.75% | 0.55 | 260,000 | -36.27% |
| GYRE | GYRE THERAPEUTICS INC | $7.07 | -12.06% | -7.94% | -0.70% | -9.59% | -1.94% | -20.11% | 124.44% | -89.55% | -97.67% | $11.78 | $6.58 | 39.98% | 7.45% | 1.31 | 167,000 | 26.52% |
| KRUS | KURA SUSHI USA INC | $56.30 | 1.22% | 2.23% | -22.87% | -26.69% | 15.99% | -6.88% | -12.18% | 57.79% | N/A | $95.98 | $42.62 | 41.34% | 32.10% | 1.74 | 201,000 | 36.73% |
| CLYM | CLIMB BIO INC | $11.91 | -2.54% | 34.12% | 73.36% | 106.41% | 550.82% | 884.30% | 253.41% | N/A | N/A | $12.48 | $1.13 | 4.57% | 953.98% | 0.86 | 930,000 | -30.28% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.00 | -3.15% | -5.21% | -6.98% | -29.82% | 10.50% | 316.23% | 138.10% | -53.22% | -66.89% | $8.21 | $0.91 | 51.28% | 340.53% | 1.36 | 3,009,000 | 14.63% |
| BLMN | BLOOMIN' BRANDS INC | $7.95 | -2.09% | 30.33% | 40.46% | 9.96% | 19.10% | 9.50% | -66.00% | -73.72% | -59.15% | $10.70 | $5.19 | 25.70% | 53.18% | 1.29 | 4,613,000 | -58.81% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.17 | -13.66% | 1.09% | 20.52% | -13.84% | 117.19% | 426.52% | -60.32% | -62.00% | -59.20% | $5.78 | $0.53 | 27.85% | 691.27% | 0.75 | 4,965,000 | 31.87% |
| DJCO | DAILY JOURNAL CORP | $492.33 | 0.86% | -6.89% | -5.25% | -12.22% | 22.13% | 25.72% | 81.08% | 60.38% | 149.91% | $674.75 | $348.63 | 27.04% | 41.22% | 0.92 | 28,700 | 21.10% |
| MNTN | MNTN INC | $9.18 | 4.68% | -2.65% | 2.00% | 11.68% | -36.21% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 71.75% | 19.07% | 1.16 | 1,258,000 | -52.92% |
| MAKO | MAKO MINING CORP | $7.78 | -2.02% | 4.29% | 20.43% | N/A | N/A | N/A | N/A | N/A | N/A | $8.41 | $5.59 | 7.49% | 39.18% | 2.59 | 101,000 | -40.94% |
| ALRS | ALERUS FINANCIAL CORP | $26.91 | -0.30% | -0.11% | 10.47% | 5.16% | 28.08% | 28.02% | 99.04% | -8.90% | N/A | $27.60 | $20.26 | 2.50% | 32.82% | 0.82 | 250,000 | -6.02% |
| OXM | OXFORD INDUSTRIES INC | $45.36 | -0.46% | 5.88% | 14.55% | 14.37% | 22.20% | -14.67% | -57.02% | -52.15% | -27.03% | $60.31 | $30.57 | 24.79% | 48.38% | 1.20 | 168,000 | -20.38% |
| SWIM | LATHAM GROUP INC | $5.75 | -1.03% | -5.27% | 11.22% | -13.53% | -15.81% | -3.69% | 124.61% | -80.11% | N/A | $8.97 | $5.04 | 35.87% | 14.09% | 1.89 | 1,012,000 | -28.93% |
| ASPI | ASP ISOTOPES INC | $5.33 | -3.79% | 1.33% | 30.96% | -6.98% | -40.78% | -3.09% | 835.09% | N/A | N/A | $14.49 | $3.92 | 63.22% | 35.97% | 1.88 | 3,100,000 | -21.22% |
| RSVR | RESERVOIR MEDIA INC | $10.18 | -0.20% | 1.19% | 5.60% | 34.12% | 38.13% | 39.26% | 62.88% | 0.69% | N/A | $10.32 | $6.97 | 1.36% | 46.05% | 0.74 | 48,400 | -33.33% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.55 | 1.59% | 8.51% | 9.44% | -3.77% | 52.69% | 192.10% | 374.86% | 128.90% | 323.59% | $3.65 | $0.64 | 30.14% | 297.20% | 0.85 | 1,393,000 | 15.89% |
| PKE | PARK AEROSPACE CORP | $33.41 | -2.48% | -1.33% | 13.22% | 34.45% | 74.74% | 153.88% | 164.53% | 143.16% | 122.44% | $35.86 | $12.07 | 6.83% | 176.87% | 0.74 | 234,000 | 29.28% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.12 | -0.42% | 6.91% | 7.39% | -9.53% | 9.88% | 131.92% | 40.16% | -25.83% | N/A | $9.21 | $2.75 | 22.69% | 158.91% | 0.94 | 533,000 | 26.60% |
| SHBI | SHORE BANCSHARES INC | $19.76 | 0.05% | 2.38% | 2.92% | -3.04% | 23.27% | 37.99% | 74.40% | 18.18% | 65.91% | $20.68 | $14.03 | 4.45% | 40.84% | 0.71 | 126,000 | -7.35% |
| HY | HYSTER-YALE INC | $36.86 | -0.08% | -6.61% | 13.73% | 0.71% | 8.19% | -4.71% | -29.18% | -52.45% | -38.16% | $44.55 | $26.41 | 17.26% | 39.59% | 1.16 | 85,000 | -33.59% |
| STRO | SUTRO BIOPHARMA INC | $39.83 | 5.68% | 8.77% | 54.92% | 184.91% | 387.93% | 300.95% | -27.45% | -79.35% | N/A | $40.25 | $6.74 | 1.04% | 491.30% | 1.30 | 258,000 | 73.15% |
| TLRY | TILRAY BRANDS INC | $5.66 | -1.74% | -9.29% | -12.38% | -26.49% | -54.35% | 30.93% | -79.64% | -96.50% | N/A | $23.20 | $3.51 | 75.60% | 61.39% | 1.67 | 3,989,000 | -9.42% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.51 | -1.20% | -0.60% | 12.62% | 18.44% | 18.01% | 19.90% | 22.03% | 19.55% | 144.59% | $17.14 | $13.11 | 3.68% | 25.93% | 0.68 | 279,000 | -40.38% |
| GAU | GALIANO GOLD INC | $2.53 | 4.55% | 9.05% | 0.40% | -10.28% | 24.02% | 61.15% | 251.39% | 96.12% | -17.59% | $3.62 | $1.19 | 30.11% | 112.61% | 0.78 | 4,023,000 | 91.30% |
| TRTX | TPG RE FINANCE TRUST INC | $8.50 | -1.05% | 0.47% | 10.10% | -4.60% | -4.71% | 13.03% | 52.06% | -35.26% | N/A | $9.85 | $7.44 | 13.71% | 14.25% | 1.00 | 331,000 | -26.44% |
| SLDP | SOLID POWER INC | $2.92 | -12.71% | -15.36% | 2.82% | -27.36% | -57.43% | 143.33% | 30.94% | -70.83% | N/A | $8.86 | $1.27 | 67.04% | 129.92% | 1.59 | 12,705,000 | 17.79% |
| SWBI | SMITH & WESSON BRANDS INC | $14.73 | -1.21% | -5.21% | -1.07% | 25.79% | 70.68% | 60.11% | 23.68% | -25.27% | -36.29% | $15.79 | $7.73 | 6.71% | 90.56% | 0.80 | 488,000 | 14.82% |
| BWAY | BRAINSWAY LTD | $16.71 | 1.83% | 0.91% | 36.30% | 48.14% | 114.37% | 283.70% | 2,122.07% | 287.34% | N/A | $17.18 | $4.31 | 2.72% | 288.15% | 0.87 | 102,000 | -29.17% |
| ARVN | ARVINAS INC | $10.19 | -0.68% | 2.93% | -10.38% | -23.33% | -4.14% | 52.77% | -58.69% | -83.99% | N/A | $14.51 | $5.90 | 29.77% | 72.71% | 1.39 | 781,000 | -31.61% |
| FCEL | FUELCELL ENERGY INC | $12.28 | -4.14% | -5.54% | 95.85% | 64.83% | 63.30% | 218.96% | -82.87% | -95.00% | -99.40% | $14.30 | $3.78 | 14.13% | 224.87% | 1.94 | 6,317,000 | -35.18% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.00 | -2.22% | 8.16% | 13.64% | 28.35% | 24.86% | 46.47% | 123.58% | 15.79% | -90.89% | $13.16 | $7.16 | 16.41% | 53.63% | 0.90 | 2,541,000 | 22.69% |
| NPCE | NEUROPACE INC | $19.29 | 6.46% | 14.41% | 32.94% | 26.41% | 47.03% | 59.16% | 276.39% | -8.79% | N/A | $19.44 | $7.56 | 0.77% | 155.09% | 0.95 | 370,000 | -2.89% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.94 | 1.31% | 1.97% | 2.07% | 15.30% | 34.54% | 19.53% | 107.95% | 74.02% | 72.65% | $45.12 | $30.08 | 2.62% | 46.08% | 0.36 | 40,200 | -4.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.