Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO | HELLO GROUP INC | $4.90 | -1.80% | -1.80% | -14.34% | -15.81% | -14.04% | -34.32% | -29.80% | -54.50% | -78.75% | $7.65 | $4.86 | 35.95% | 0.93% | 0.98 | 1,063,000 | -46.85% |
| PRAA | PRA GROUP INC | $20.05 | -2.91% | -2.67% | 4.75% | 6.93% | 16.30% | 25.47% | 6.88% | -51.85% | -41.01% | $22.55 | $10.25 | 11.09% | 95.61% | 0.89 | 533,000 | 46.03% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.74 | 0.65% | -5.03% | -11.44% | -20.86% | 51.47% | 77.52% | N/A | N/A | N/A | $11.06 | $3.30 | 29.99% | 134.55% | 1.64 | 707,000 | -7.34% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.61 | -1.60% | -10.59% | -16.16% | -29.43% | -35.84% | -9.75% | -33.67% | -70.62% | N/A | $36.26 | $6.65 | 76.25% | 29.47% | 1.25 | 979,000 | -29.21% |
| GSM | FERROGLOBE PLC | $3.99 | -1.97% | -4.09% | -1.97% | 27.07% | -4.09% | -8.28% | -22.75% | -53.17% | -56.68% | $5.74 | $3.08 | 30.49% | 29.55% | 1.36 | 895,000 | 18.86% |
| GOOS | CANADA GOOSE HOLDINGS INC | $7.67 | 0.79% | 2.13% | -6.92% | -18.84% | -26.32% | -44.22% | -47.96% | -79.49% | N/A | $14.69 | $7.36 | 47.77% | 4.21% | 1.44 | 722,000 | 27.11% |
| BBSI | BARRETT BUSINESS SERVICES INC | $30.85 | -0.93% | -6.12% | -10.24% | -14.31% | 3.28% | -30.46% | 35.32% | 58.75% | 150.37% | $45.53 | $25.33 | 32.24% | 21.77% | 0.61 | 513,000 | 35.71% |
| MOV | MOVADO GROUP INC | $33.48 | -1.88% | 1.55% | -2.90% | -15.07% | 37.95% | 77.42% | 28.92% | -2.48% | 55.22% | $40.50 | $17.24 | 17.33% | 94.20% | 1.10 | 202,000 | 3.06% |
| BFS | SAUL CENTERS INC | $30.21 | 0.70% | -0.07% | -9.20% | -19.95% | -7.59% | -3.67% | -15.07% | -30.66% | -55.13% | $38.42 | $29.16 | 21.37% | 3.60% | 0.68 | 156,000 | 13.04% |
| CTKB | CYTEK BIOSCIENCES INC | $5.74 | 1.59% | 8.71% | 22.65% | 32.26% | 33.49% | 69.82% | -5.28% | -74.50% | N/A | $6.18 | $3.31 | 7.12% | 73.41% | 1.38 | 1,086,000 | -27.36% |
| PHAR | PHARMING GROUP NV | $10.52 | 0.57% | -2.68% | -10.09% | -21.49% | -34.29% | -25.81% | -17.94% | 13.56% | N/A | $21.34 | $9.63 | 50.70% | 9.24% | 0.59 | 15,500 | -87.89% |
| MLAB | MESA LABORATORIES INC | $132.99 | -0.78% | 0.85% | 3.02% | 33.62% | 56.33% | 107.57% | 27.53% | -56.10% | 17.28% | $138.66 | $63.48 | 4.09% | 109.50% | 1.18 | 82,000 | -49.69% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $40.62 | -2.51% | -6.47% | -11.71% | -23.40% | -28.11% | 3.83% | 734.09% | 55.51% | 110.47% | $61.59 | $30.20 | 34.05% | 34.50% | 0.77 | 192,000 | 12.28% |
| QDEL | QUIDELORTHO CORP | $10.83 | -1.01% | -0.28% | -26.53% | -40.59% | -29.03% | -62.50% | -84.93% | -92.20% | -50.57% | $35.58 | $9.92 | 69.56% | 9.17% | 1.15 | 760,000 | -44.93% |
| TASK | TASKUS INC | $8.10 | -1.22% | -6.36% | -3.46% | 69.10% | 26.56% | -54.47% | -19.72% | -87.34% | N/A | $17.94 | $4.47 | 54.85% | 81.41% | 1.71 | 354,000 | 107.02% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.96 | -1.42% | -9.02% | 49.36% | 13.36% | 87.10% | 178.40% | -33.84% | N/A | N/A | $9.45 | $1.47 | 26.31% | 373.47% | 0.94 | 7,446,000 | -5.17% |
| ASC | ARDMORE SHIPPING CORP | $18.15 | 1.68% | -2.42% | 4.55% | 26.13% | 21.08% | 50.37% | 40.05% | 340.53% | 148.97% | $20.01 | $10.31 | 9.30% | 76.04% | 0.52 | 934,000 | 140.10% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.61 | 0.09% | 0.38% | 0.07% | 43.95% | 52.72% | 2.13% | 52.56% | 213.08% | N/A | $45.83 | $25.07 | 7.03% | 69.96% | 0.79 | 603,000 | 170.40% |
| DQ | DAQO NEW ENERGY CORP | $10.90 | -4.97% | -9.17% | -20.32% | -16.48% | -47.29% | -61.57% | -63.32% | -78.95% | 143.20% | $36.59 | $10.87 | 70.21% | 0.28% | 1.29 | 848,000 | 98.59% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.63 | 0.44% | -1.78% | -10.73% | -37.10% | -29.26% | -34.54% | 0.13% | 13.95% | 29.39% | $50.79 | $21.65 | 55.44% | 4.53% | 0.58 | 687,000 | 36.58% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.05 | -7.95% | -13.83% | 14.41% | -10.00% | 25.78% | 34.11% | 60.71% | -59.05% | N/A | $6.65 | $2.50 | 39.05% | 62.00% | 1.90 | 4,133,000 | 62.97% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.27 | 0.00% | -4.22% | -15.93% | -17.45% | -15.30% | -37.47% | -41.94% | -89.58% | N/A | $3.96 | $2.24 | 42.68% | 1.34% | 1.36 | 1,847,000 | 5.85% |
| SSYS | STRATASYS LTD | $8.40 | 1.69% | 6.19% | 8.53% | 2.56% | 13.21% | -25.73% | -36.41% | -61.22% | -64.78% | $12.81 | $7.34 | 34.43% | 14.44% | 1.44 | 700,000 | 15.89% |
| ANGX | ANGEL STUDIOS INC | $4.57 | -4.79% | -12.45% | 5.06% | 28.37% | 45.08% | -17.51% | -56.72% | N/A | N/A | $9.85 | $2.05 | 53.60% | 123.47% | 0.31 | 1,427,000 | 9.68% |
| WASH | WASHINGTON TRUST BANCORP INC | $38.49 | -0.95% | -1.71% | -2.48% | 5.83% | 16.96% | 32.82% | 41.04% | -27.81% | -6.89% | $40.54 | $25.23 | 5.06% | 52.56% | 0.81 | 95,500 | -9.91% |
| CRESY | CRESUD INC | $11.93 | -6.14% | -6.36% | 7.87% | 6.71% | -2.61% | 28.97% | 73.65% | 148.85% | -24.75% | $14.21 | $8.91 | 16.05% | 33.89% | 1.06 | 600,000 | 188.46% |
| WYFI | WHITEFIBER INC | $18.83 | -4.03% | -5.19% | 6.08% | -47.76% | 68.13% | -29.58% | N/A | N/A | N/A | $46.87 | $10.51 | 59.83% | 79.16% | 4.47 | 896,000 | -24.77% |
| SWIM | LATHAM GROUP INC | $6.21 | -0.56% | -2.97% | -12.29% | -2.82% | 20.12% | -17.42% | 122.58% | -62.95% | N/A | $8.97 | $4.64 | 30.74% | 33.84% | 1.88 | 597,000 | -27.11% |
| REF | REFORMATION INC | $12.35 | -0.16% | -7.70% | -17.67% | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $12.16 | 28.45% | 1.60% | -0.15 | 451,000 | 3.68% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.33 | 2.30% | -1.84% | -17.75% | -31.40% | -33.29% | -48.75% | -44.01% | -46.43% | N/A | $10.68 | $5.10 | 50.09% | 4.51% | 0.97 | 77,000 | 26.23% |
| FDUS | FIDUS INVESTMENT CORP | $19.13 | -0.10% | -0.88% | -2.89% | 1.00% | 11.29% | -5.62% | -0.31% | 8.82% | 20.85% | $21.15 | $16.87 | 9.55% | 13.43% | 0.52 | 580,000 | 158.93% |
| VBNK | VERSABANK | $22.55 | -3.67% | -1.05% | 13.66% | 10.22% | 62.58% | 79.25% | 189.10% | 104.26% | N/A | $24.42 | $11.25 | 7.66% | 100.44% | 0.58 | 168,000 | -43.81% |
| FINV | FINVOLUTION GROUP | $3.07 | -1.29% | -5.54% | -9.71% | -35.10% | -34.82% | -59.23% | -38.97% | -44.48% | N/A | $7.65 | $3.06 | 59.89% | 0.33% | 0.76 | 517,000 | 37.50% |
| ROOT | ROOT INC | $46.73 | -1.41% | -6.13% | -17.19% | -19.05% | 7.95% | -48.93% | 391.89% | -52.19% | N/A | $92.97 | $40.91 | 49.73% | 14.23% | 1.94 | 205,000 | 17.14% |
| WVE | WAVE LIFE SCIENCES INC | $3.67 | -2.91% | -13.75% | -27.18% | -35.39% | -44.56% | -48.53% | -36.06% | -32.04% | -88.59% | $21.73 | $3.60 | 83.11% | 1.94% | 1.38 | 3,530,000 | -13.20% |
| SOPH | SOPHIA GENETICS SA | $8.49 | 1.80% | 3.03% | 4.30% | 41.97% | 81.02% | 91.65% | 246.53% | -48.58% | N/A | $8.98 | $3.75 | 5.46% | 126.40% | 1.11 | 548,000 | 5.38% |
| GFR | GREENFIRE RESOURCES LTD | $5.76 | -1.87% | -11.11% | -4.95% | 0.35% | -10.97% | 21.26% | 4.73% | N/A | N/A | $7.16 | $4.15 | 19.55% | 38.80% | 0.57 | 506,000 | -25.70% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.13 | 0.45% | -0.71% | -6.71% | -10.96% | -9.07% | -21.56% | -28.61% | -26.49% | N/A | $14.70 | $10.95 | 24.29% | 1.64% | 0.60 | 564,000 | 17.99% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.76 | -1.35% | -3.31% | -8.94% | -12.92% | -20.07% | -26.76% | -36.98% | -32.62% | -50.17% | $12.50 | $8.72 | 29.92% | 0.46% | 0.73 | 895,000 | 17.76% |
| TSAT | TELESAT CORP | $47.39 | -1.70% | -7.80% | 10.67% | 3.02% | 40.83% | 78.49% | 253.13% | N/A | N/A | $61.54 | $23.01 | 22.99% | 105.95% | 1.48 | 113,000 | 10.78% |
| ADAM | ADAMAS TRUST INC | $8.01 | -1.60% | -10.20% | -18.27% | -15.15% | 11.72% | 16.93% | -5.09% | -53.32% | -66.63% | $10.36 | $6.45 | 22.68% | 24.19% | 1.03 | 899,000 | -38.68% |
| IMMP | IMMUTEP LTD | $4.88 | 1,748.48% | 1,576.98% | 1,180.84% | 1,096.08% | 1,294.29% | 172.63% | 162.37% | 18.16% | 61.75% | $5.36 | $0.26 | 8.96% | 1,806.25% | 0.03 | 49,000 | 47.15% |
| TCBX | THIRD COAST BANCSHARES INC | $43.18 | -0.16% | -1.98% | -4.32% | 7.12% | 15.33% | 12.59% | 149.45% | N/A | N/A | $46.36 | $35.73 | 6.85% | 20.85% | 0.77 | 88,000 | -33.33% |
| RCBC | RIVER CITY BANK | $50.58 | -0.98% | -3.86% | -0.57% | N/A | N/A | N/A | N/A | N/A | N/A | $54.88 | $45.00 | 7.84% | 12.40% | -0.05 | 57,400 | -7.42% |
| PAYS | PAYSIGN INC | $12.72 | 0.39% | 0.71% | -1.32% | 52.88% | 120.83% | 118.18% | 559.07% | 376.40% | 6,966.67% | $14.43 | $3.08 | 11.85% | 312.99% | 1.34 | 550,000 | -23.61% |
| FTH | FAETH THERAPEUTICS INC | $27.77 | -0.82% | -16.58% | -17.94% | 19.60% | 10.51% | 190.79% | 81.53% | -87.32% | N/A | $42.14 | $7.45 | 34.11% | 272.75% | 1.01 | 196,000 | -40.24% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.52 | 22.33% | 67.61% | 100.00% | 35.83% | 58.64% | -66.62% | 343.54% | 148.67% | -92.59% | $36.77 | $2.10 | 82.27% | 210.48% | 0.93 | 271,000 | 70.44% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.34 | -1.61% | 1.54% | 2.01% | -1.61% | 15.68% | 27.12% | 82.16% | 21.27% | 63.81% | $28.14 | $19.79 | 6.40% | 33.13% | 0.64 | 249,000 | 10.18% |
| OBE | OBSIDIAN ENERGY LTD | $10.67 | -0.19% | -7.78% | -6.24% | 29.65% | 13.03% | 62.65% | 29.02% | 200.56% | -17.61% | $14.59 | $5.44 | 26.87% | 96.14% | 0.89 | 580,000 | -45.90% |
| WHK | WHITEHAWK MINERALS CORP | $25.72 | -2.06% | -2.28% | -3.02% | -5.72% | N/A | N/A | N/A | N/A | N/A | $29.07 | $25.41 | 11.52% | 1.22% | 0.13 | 206,000 | -33.76% |
| LXU | LSB INDUSTRIES INC | $9.84 | -0.51% | -5.75% | -5.29% | -8.38% | -37.64% | 21.78% | -4.09% | 22.65% | 49.09% | $17.22 | $7.72 | 42.84% | 27.46% | 0.90 | 517,000 | -50.81% |
| CSIQ | CANADIAN SOLAR INC | $10.42 | -3.52% | -11.47% | -20.70% | -29.40% | -19.72% | -19.29% | -57.97% | -69.00% | -23.44% | $34.59 | $10.34 | 69.88% | 0.82% | 1.55 | 1,673,000 | -16.56% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.70 | 3.33% | -0.65% | 11.72% | -2.42% | 16.20% | -20.16% | 142.50% | 176.58% | 181.65% | $41.14 | $23.47 | 25.38% | 30.81% | 0.61 | 202,000 | 110.42% |
| HYLN | HYLIION HOLDINGS CORP | $3.96 | -6.16% | -9.59% | 12.82% | -17.33% | 138.55% | 96.04% | 224.59% | -54.22% | N/A | $8.49 | $1.56 | 53.36% | 153.85% | 2.10 | 1,455,000 | 14.57% |
| BALY | BALLY's CORP | $14.00 | 0.00% | 32.58% | 48.46% | 4.56% | 43.74% | 22.59% | 5.98% | -73.57% | N/A | $20.74 | $8.44 | 32.50% | 65.88% | 1.32 | 147,000 | -13.02% |
| FPH | FIVE POINT HOLDINGS LLC | $4.77 | 0.42% | -3.05% | -6.65% | -12.80% | 0.85% | -21.03% | 64.48% | -39.54% | N/A | $6.47 | $4.55 | 26.28% | 4.84% | 0.75 | 146,000 | -13.61% |
| VTS | VITESSE ENERGY INC | $16.75 | 0.00% | -0.77% | -2.56% | 5.35% | -9.21% | -28.33% | -27.68% | N/A | N/A | $23.80 | $15.00 | 29.62% | 11.67% | 0.65 | 347,000 | -21.32% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.46 | -1.88% | 31.08% | 50.29% | 2.45% | 90.88% | -20.94% | -84.80% | -97.97% | N/A | $17.58 | $5.37 | 40.50% | 94.79% | 2.60 | 2,119,000 | -8.35% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.07 | -3.12% | -9.12% | -13.60% | -26.37% | -28.90% | -33.63% | -34.18% | -59.08% | -47.63% | $13.81 | $7.97 | 41.56% | 1.25% | 0.82 | 2,241,000 | 21.46% |
| VSTM | VERASTEM INC | $7.77 | 0.39% | -2.75% | 7.62% | 103.40% | 60.21% | -10.07% | -6.61% | -79.25% | -52.39% | $10.82 | $3.43 | 28.19% | 126.53% | 1.55 | 1,260,000 | 18.76% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.06 | -1.22% | -1.93% | -11.55% | -23.68% | -20.39% | -46.93% | -48.93% | -60.43% | -81.26% | $8.04 | $3.93 | 49.50% | 3.31% | 0.93 | 3,551,000 | 8.79% |
| PSTL | POSTAL REALTY TRUST INC | $23.22 | -1.82% | -1.69% | -2.31% | -7.05% | 26.68% | 48.37% | 73.80% | 24.57% | N/A | $25.22 | $14.25 | 7.93% | 62.95% | 0.48 | 440,000 | 117.82% |
| GDOT | GREEN DOT CORP | $12.31 | 0.49% | -6.39% | -7.72% | -7.72% | 10.21% | -13.37% | -10.86% | -75.19% | -46.55% | $14.22 | $10.10 | 13.43% | 21.88% | 1.19 | 497,000 | -64.32% |
| AROW | ARROW FINANCIAL CORP | $37.79 | 0.37% | 0.37% | -0.97% | -8.12% | 13.31% | 33.39% | 119.33% | 17.54% | 39.28% | $42.70 | $25.88 | 11.50% | 46.02% | 0.68 | 134,000 | 104.89% |
| GROY | GOLD ROYALTY CORP | $3.03 | -4.11% | -7.06% | -8.73% | 10.18% | -8.18% | -21.91% | 133.08% | -41.95% | N/A | $5.46 | $2.45 | 44.45% | 23.67% | 0.93 | 1,419,000 | 94.92% |
| EVEX | EVE HOLDING INC | $2.00 | -7.83% | -4.31% | -13.42% | -18.03% | -15.97% | -48.59% | -76.64% | -80.24% | N/A | $5.16 | $1.99 | 61.24% | 0.76% | 0.98 | 954,000 | -63.75% |
| CASS | CASS INFORMATION SYSTEMS INC | $54.25 | 0.22% | -1.52% | -4.24% | 5.71% | 23.35% | 36.68% | 44.59% | 29.20% | 29.03% | $59.63 | $36.08 | 9.02% | 50.38% | 0.66 | 79,000 | -65.35% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.36 | -0.63% | -0.86% | -0.39% | 4.63% | 30.33% | 42.19% | 65.97% | 52.74% | 71.60% | $73.37 | $43.64 | 5.47% | 58.94% | 0.74 | 71,600 | 50.42% |
| BCAL | CALIFORNIA BANCORP | $21.59 | -0.23% | 0.37% | 1.50% | 3.45% | 23.51% | 29.20% | 52.69% | N/A | N/A | $22.41 | $15.85 | 3.65% | 36.26% | 0.67 | 139,000 | -24.46% |
| LEGH | LEGACY HOUSING CORP | $29.12 | -0.61% | 1.85% | 2.75% | 10.34% | 44.66% | 6.47% | 46.77% | 62.32% | N/A | $31.34 | $18.29 | 7.08% | 59.26% | 0.84 | 92,000 | -46.82% |
| GPRK | GEOPARK LTD | $10.68 | -4.64% | -0.93% | 8.65% | 16.09% | 9.99% | 62.80% | 1.81% | -7.05% | 214.30% | $13.13 | $5.75 | 18.66% | 85.74% | 0.72 | 1,552,000 | 72.06% |
| OFRM | ONCE UPON A FARM PBC | $16.44 | 1.11% | 0.24% | -4.20% | -19.73% | 7.80% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 39.05% | 17.43% | 0.96 | 262,000 | -2.60% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.95 | -0.57% | -1.97% | -5.95% | -7.09% | -10.90% | -22.35% | -34.80% | -45.62% | -47.35% | $9.75 | $6.84 | 28.72% | 1.68% | 0.63 | 750,000 | 33.69% |
| DBVT | DBV TECHNOLOGIES SA | $11.64 | 0.69% | -3.80% | -14.03% | -27.25% | -40.49% | 27.31% | -11.82% | -76.29% | -96.86% | $26.19 | $9.19 | 55.55% | 26.66% | 0.47 | 713,000 | 145.86% |
| OABI | OMNIAB INC | $4.74 | 2.82% | 3.49% | 6.04% | 84.44% | 203.85% | 194.41% | -10.23% | -53.30% | N/A | $5.43 | $1.30 | 12.71% | 264.62% | 0.78 | 675,000 | -13.90% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.72 | -3.29% | -13.74% | -14.59% | -55.95% | -45.96% | -6.54% | 156.13% | 215.24% | 905.56% | $56.34 | $17.29 | 61.45% | 25.62% | 0.84 | 826,000 | -37.71% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.83 | -1.50% | -3.63% | -12.47% | -32.53% | 5.59% | 20.61% | 573.29% | 334.96% | 440.11% | $18.94 | $5.83 | 48.10% | 68.61% | 1.40 | 2,113,000 | 40.68% |
| MSBI | MIDLAND STATES BANCORP INC | $33.17 | -0.27% | -1.13% | 0.52% | 6.62% | 51.46% | 93.98% | 61.18% | 34.24% | 33.21% | $35.10 | $14.24 | 5.50% | 132.94% | 0.72 | 192,000 | -55.14% |
| MG | MISTRAS GROUP INC | $21.59 | 0.33% | 2.86% | 16.77% | 18.43% | 47.88% | 118.08% | 289.71% | 118.52% | -8.48% | $21.77 | $9.37 | 0.83% | 130.42% | 0.88 | 294,000 | -19.67% |
| PKOH | PARK OHIO HOLDINGS CORP | $47.44 | -1.25% | 3.74% | 3.67% | 24.12% | 102.04% | 128.63% | 129.84% | 91.68% | 29.41% | $53.30 | $18.06 | 10.99% | 162.68% | 1.10 | 110,000 | 105.61% |
| KRNT | KORNIT DIGITAL LTD | $16.00 | 2.83% | 4.78% | -4.31% | -0.68% | 11.27% | 18.43% | -12.66% | -88.97% | 68.60% | $19.78 | $11.93 | 19.11% | 34.12% | 1.96 | 261,000 | -73.64% |
| SOC | SABLE OFFSHORE CORP | $3.57 | -7.99% | -17.55% | -20.49% | -48.78% | -79.99% | -80.73% | -65.97% | -63.23% | N/A | $20.74 | $2.88 | 82.79% | 23.96% | 0.52 | 9,351,000 | -15.25% |
| VLGEA | VILLAGE SUPER MARKET INC | $46.11 | 1.63% | 4.09% | 4.77% | 9.24% | 7.71% | 22.34% | 103.76% | 107.98% | 42.53% | $48.21 | $30.08 | 4.35% | 53.29% | 0.33 | 38,200 | -11.98% |
| FAC | FACTORIAL ENERGY INC | $6.38 | 1.59% | 2.24% | 29.94% | -35.56% | -37.76% | -36.45% | N/A | N/A | N/A | $25.33 | $4.24 | 74.81% | 50.47% | 0.21 | 316,000 | 3.61% |
| MDXG | MIMEDX GROUP INC | $4.68 | 0.21% | -2.70% | 4.00% | 19.69% | 21.24% | -32.47% | -38.26% | -22.90% | -45.96% | $7.97 | $3.03 | 41.28% | 54.71% | 1.23 | 881,000 | -39.66% |
| IVA | INVENTIVA SA | $3.53 | 4.75% | -3.29% | -24.97% | -0.56% | -35.58% | -39.86% | -17.14% | -74.14% | N/A | $7.98 | $3.11 | 55.78% | 13.69% | 0.36 | 3,353,000 | 11.80% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.12 | -0.24% | -6.58% | -0.24% | -4.19% | 27.55% | 190.14% | -56.86% | -69.16% | -74.06% | $5.78 | $1.29 | 28.72% | 219.38% | 0.78 | 1,963,000 | 48.71% |
| HELE | HELEN OF TROY LTD | $29.16 | 1.85% | 5.46% | 1.89% | 1.67% | 108.14% | 13.33% | -74.94% | -87.03% | -65.93% | $30.68 | $13.85 | 4.95% | 110.54% | 1.08 | 434,000 | -15.89% |
| HNRG | HALLADOR ENERGY CO | $14.39 | -2.24% | -4.13% | -11.39% | -15.00% | -14.35% | -25.67% | -0.52% | 399.65% | 87.86% | $24.70 | $13.65 | 41.74% | 5.42% | 1.11 | 611,000 | -0.49% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $21.34 | 8.05% | -20.37% | 9.10% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $15.25 | 23.76% | 39.93% | 0.90 | 146,000 | -28.08% |
| NVCT | NUVECTIS PHARMA INC | $20.81 | 2.92% | -5.32% | -12.31% | -27.06% | 177.84% | 251.52% | 50.80% | N/A | N/A | $29.28 | $5.55 | 28.92% | 274.95% | 0.42 | 138,000 | -28.13% |
| BLMN | BLOOMIN' BRANDS INC | $7.91 | 0.38% | -6.17% | -25.24% | -13.65% | 48.13% | 7.18% | -67.82% | -70.18% | -54.57% | $12.63 | $5.19 | 37.37% | 52.41% | 1.23 | 2,208,000 | 1.61% |
| STLN | STARLING ONCOLOGY INC | $6.64 | -0.30% | -2.78% | 7.62% | 18.57% | 134.63% | 91.91% | 357.93% | -33.27% | N/A | $7.13 | $2.32 | 6.87% | 186.21% | 1.15 | 919,000 | -18.46% |
| HOV | HOVNANIAN ENTERPRISES INC | $113.48 | -1.45% | -1.54% | -12.55% | -21.82% | 5.72% | -13.81% | 9.71% | 14.93% | 168.59% | $148.48 | $91.52 | 23.57% | 23.99% | 1.80 | 93,000 | 1.09% |
| CNNE | CANNAE HOLDINGS INC | $15.58 | -1.02% | 2.30% | -0.38% | 7.52% | 40.61% | -15.97% | -19.57% | -50.19% | N/A | $19.01 | $10.46 | 18.04% | 48.95% | 1.18 | 471,000 | 2.84% |
| CSHR | COINSHARES PLC | $5.12 | -7.41% | -14.09% | -14.38% | 36.17% | -56.50% | -52.19% | N/A | N/A | N/A | $13.70 | $3.51 | 62.63% | 46.08% | 0.20 | 430,000 | 15.28% |
| CLYM | CLIMB BIO INC | $11.74 | 0.69% | -13.93% | -19.42% | -12.13% | 79.51% | 489.95% | 348.09% | -30.12% | N/A | $18.33 | $1.54 | 35.95% | 662.34% | 0.81 | 811,000 | -47.10% |
| GEMI | GEMINI SPACE STATION INC | $5.20 | -6.14% | -13.19% | 20.93% | 22.93% | 28.71% | -78.97% | N/A | N/A | N/A | $26.75 | $3.39 | 80.56% | 53.62% | 3.42 | 2,008,000 | -19.45% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.25 | -2.50% | -3.99% | -15.08% | -20.69% | -20.08% | -15.65% | -36.74% | -79.97% | -95.90% | $9.50 | $6.15 | 34.21% | 1.63% | 1.07 | 4,005,000 | 38.10% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.57 | -6.88% | -2.28% | -1.15% | 27.23% | 22.97% | 59.63% | 640.63% | 287.05% | 198.84% | $3.65 | $1.43 | 29.59% | 79.72% | 0.94 | 839,000 | 75.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.