Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVN | ARVINAS INC | $11.28 | -3.75% | -10.26% | -13.16% | 46.11% | 51.00% | -39.39% | -67.12% | -83.64% | N/A | $21.00 | $5.90 | 46.29% | 91.19% | 1.38 | 1,305,000 | 41.85% |
| SCHL | SCHOLASTIC CORP | $28.77 | 0.42% | -0.90% | 1.30% | 4.47% | 49.61% | 16.71% | -22.24% | 18.49% | -23.71% | $31.86 | $15.77 | 9.70% | 82.44% | 0.61 | 368,000 | 34.31% |
| AHG | AKSO HEALTH GROUP | $1.31 | 7.38% | -3.39% | -16.40% | -30.17% | -7.75% | -5.07% | 227.50% | -48.22% | N/A | $2.35 | $0.83 | 44.33% | 57.64% | 1.27 | 1,400 | -92.51% |
| CRESY | CRESUD INC | $11.76 | 3.16% | 1.73% | -0.68% | 34.71% | 8.19% | -7.76% | 100.65% | 208.18% | 5.58% | $14.09 | $8.39 | 16.54% | 40.17% | 1.13 | 456,000 | 206.04% |
| TRTX | TPG RE FINANCE TRUST INC | $9.21 | 1.21% | 0.88% | 4.54% | -1.39% | 16.29% | 8.23% | 25.99% | -14.72% | N/A | $9.85 | $6.47 | 6.50% | 42.35% | 1.04 | 863,000 | -68.12% |
| HSTM | HEALTHSTREAM INC | $24.29 | 1.97% | -0.21% | -0.04% | -16.73% | -11.42% | -22.05% | -0.98% | 15.50% | 8.29% | $34.24 | $23.77 | 29.06% | 2.19% | 0.56 | 395,000 | 31.67% |
| TREE | LENDINGTREE INC | $52.71 | 3.99% | -5.77% | 7.84% | -31.11% | 52.30% | 34.84% | 170.86% | -79.79% | -44.74% | $77.35 | $33.50 | 31.85% | 57.34% | 1.92 | 128,000 | 3.23% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.38 | -2.04% | -5.02% | -7.86% | -12.78% | -14.75% | -33.18% | -34.59% | -32.35% | 119.32% | $43.13 | $27.92 | 34.20% | 1.65% | 0.86 | 244,000 | 19.61% |
| ALTI | ALTI GLOBAL INC | $4.90 | 2.08% | -5.59% | 28.27% | 25.00% | 19.51% | 17.22% | -51.36% | N/A | N/A | $5.45 | $2.33 | 10.01% | 110.30% | 0.49 | 125,000 | 17.92% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.90 | -0.15% | -4.97% | -1.39% | -21.06% | -32.82% | -38.31% | -32.66% | -90.49% | N/A | $35.45 | $19.36 | 43.86% | 2.82% | 1.83 | 1,272,000 | 109.56% |
| THH | TRYHARD HOLDINGS LTD | $14.69 | 14.95% | 49.29% | 74.88% | 124.96% | N/A | N/A | N/A | N/A | N/A | $24.90 | $4.20 | 41.00% | 249.76% | 0.29 | 316,000 | 720.78% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.38 | -2.31% | -2.03% | -13.33% | 2.42% | 18.60% | 34.66% | 4.32% | 4.00% | -76.40% | $3.93 | $2.13 | 13.99% | 58.69% | 0.61 | 2,072,000 | 5.77% |
| FDUS | FIDUS INVESTMENT CORP | $19.63 | -0.05% | -2.34% | 1.66% | -5.08% | -2.00% | -1.46% | 3.04% | 52.29% | 39.32% | $23.55 | $16.70 | 16.63% | 17.54% | 0.52 | 608,000 | 41.72% |
| HTLD | HEARTLAND EXPRESS INC | $9.23 | 0.11% | -1.60% | 26.79% | 8.59% | 5.85% | -19.67% | -42.42% | -50.69% | -45.06% | $12.19 | $7.00 | 24.28% | 31.95% | 0.71 | 806,000 | 8.19% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.81 | 3.20% | -8.07% | -1.69% | 17.61% | 70.88% | 67.92% | 552.08% | -16.04% | N/A | $7.55 | $2.12 | 23.05% | 174.06% | 1.35 | 1,814,000 | 18.72% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.27 | 1.22% | 2.88% | 19.46% | 12.48% | 22.36% | 7.38% | 39.51% | 101.37% | 166.40% | $63.54 | $45.10 | 0.42% | 40.29% | 0.78 | 47,000 | -8.74% |
| SFIX | STITCH FIX INC | $5.28 | 0.96% | -6.05% | 30.05% | -7.53% | 38.22% | 40.43% | 71.43% | -92.46% | N/A | $5.94 | $2.60 | 11.11% | 103.08% | 2.21 | 1,537,000 | -18.42% |
| GYRE | GYRE THERAPEUTICS INC | $7.35 | -0.81% | -6.61% | -4.17% | -4.42% | -11.76% | -31.31% | -0.20% | -92.56% | -98.37% | $14.42 | $6.11 | 49.04% | 20.29% | 1.29 | 93,000 | 24.00% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.33 | -0.69% | -1.10% | 0.84% | -4.78% | -13.78% | -14.60% | N/A | N/A | N/A | $18.01 | $13.16 | 20.43% | 8.93% | 0.44 | 432,000 | -5.68% |
| TROX | TRONOX HOLDINGS PLC | $4.46 | 0.90% | -5.91% | 44.81% | -11.86% | -18.91% | -57.64% | -66.39% | -68.19% | 21.86% | $10.60 | $2.86 | 57.92% | 55.94% | 1.63 | 3,651,000 | -1.38% |
| PSNL | PERSONALIS INC | $7.93 | 2.39% | -14.60% | 4.00% | 36.17% | 21.36% | 122.61% | 304.34% | -79.52% | N/A | $11.40 | $2.83 | 30.48% | 180.43% | 2.29 | 1,376,000 | 35.03% |
| ACDC | PROFRAC HOLDING CORP | $3.89 | -1.27% | -13.17% | 2.91% | 4.29% | -59.56% | -44.11% | -82.10% | N/A | N/A | $10.70 | $3.08 | 63.64% | 26.30% | 1.51 | 736,000 | -27.91% |
| SES | SES AI CORP | $1.92 | 5.49% | -12.73% | 3.23% | 21.52% | 108.24% | 382.41% | -43.86% | N/A | N/A | $3.73 | $0.38 | 48.53% | 405.26% | 1.42 | 5,340,000 | -4.98% |
| TIPT | TIPTREE INC | $18.53 | 1.26% | 3.06% | 0.16% | -21.45% | -18.37% | -8.99% | 28.68% | 256.35% | 185.08% | $27.41 | $17.07 | 32.40% | 8.55% | 0.84 | 168,000 | -59.62% |
| WSR | WHITESTONE REIT | $13.66 | -0.51% | 1.41% | 4.20% | 5.56% | 10.16% | -6.05% | 42.74% | 73.13% | 12.89% | $14.78 | $11.43 | 7.55% | 19.51% | 0.68 | 225,000 | 23.63% |
| CGNT | COGNYTE SOFTWARE LTD | $9.53 | 1.49% | -3.44% | 13.45% | 11.72% | 5.60% | 10.81% | 305.53% | N/A | N/A | $11.66 | $7.64 | 18.23% | 24.74% | 1.18 | 166,000 | -37.12% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $53.76 | 1.19% | 0.47% | 8.87% | -27.56% | 2.40% | 24.73% | 128.28% | 1,124.60% | 374.49% | $75.85 | $32.55 | 29.12% | 65.16% | 1.16 | 297,000 | 5.32% |
| MATV | MATIV HOLDINGS INC | $12.71 | 2.42% | -1.93% | 6.45% | -0.24% | 95.54% | 10.71% | -34.25% | -69.48% | -69.16% | $13.55 | $4.34 | 6.20% | 192.86% | 1.22 | 261,000 | -21.39% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.41 | 1.96% | 3.78% | 14.90% | 5.73% | 31.23% | 81.61% | 202.92% | 9.74% | 93.21% | $39.83 | $18.77 | 3.57% | 104.69% | 0.83 | 171,000 | -8.56% |
| CCCX | CHURCHILL CAPITAL CORP X | $13.34 | -0.60% | -9.13% | -8.44% | 18.58% | 28.52% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 51.49% | 33.00% | 1.60 | 835,000 | -7.63% |
| AIOT | POWERFLEET INC | $5.17 | -0.19% | -3.54% | 14.89% | -5.14% | 9.30% | -18.65% | 111.02% | -33.97% | 34.29% | $8.71 | $3.70 | 40.64% | 39.73% | 1.23 | 1,172,000 | -25.35% |
| KE | KIMBALL ELECTRONICS INC | $28.32 | 0.04% | -9.61% | 2.76% | -14.52% | 49.68% | 57.16% | 22.12% | 81.31% | 141.02% | $33.19 | $12.41 | 14.67% | 128.20% | 1.07 | 265,000 | 97.76% |
| NOAH | NOAH HOLDINGS LTD | $9.89 | 2.91% | -1.98% | -7.57% | -16.26% | -19.00% | -13.62% | -36.32% | -76.42% | -66.54% | $12.84 | $7.67 | 22.98% | 28.94% | 1.16 | 123,000 | 37.43% |
| GROY | GOLD ROYALTY CORP | $4.01 | 0.75% | -2.20% | 6.65% | 10.77% | 81.45% | 239.83% | 74.35% | N/A | N/A | $4.49 | $1.16 | 10.69% | 245.69% | 0.86 | 2,365,000 | -19.64% |
| ALF | CENTURION ACQUISITION CORP | $10.64 | -0.03% | -0.03% | 0.16% | 0.92% | 0.82% | 5.26% | N/A | N/A | N/A | $10.70 | $10.08 | 0.57% | 5.53% | 0.01 | 200 | -99.19% |
| WDH | WATERDROP INC | $1.90 | 7.95% | 4.40% | 14.46% | 2.15% | 41.79% | 68.14% | -15.93% | N/A | N/A | $2.18 | $1.08 | 12.84% | 75.93% | 0.72 | 688,000 | 134.01% |
| ADTN | ADTRAN HOLDINGS INC | $8.58 | 1.54% | -1.15% | 18.34% | -10.44% | 8.06% | 5.67% | -53.92% | -43.33% | -50.40% | $12.44 | $6.93 | 31.03% | 23.81% | 1.30 | 1,042,000 | -5.96% |
| LYEL | LYELL IMMUNOPHARMA INC | $32.38 | 0.97% | -3.08% | 80.59% | 156.17% | 238.00% | 172.15% | -46.74% | N/A | N/A | $35.16 | $7.65 | 7.89% | 323.27% | 1.58 | 58,400 | -2.67% |
| CSV | CARRIAGE SERVICES INC | $43.61 | 0.97% | 0.16% | 6.78% | -1.98% | -1.82% | 8.86% | 63.64% | 45.37% | 78.95% | $49.41 | $35.51 | 11.74% | 22.81% | 0.81 | 54,400 | -20.00% |
| ITRG | INTEGRA RESOURCES CORP | $4.06 | -0.98% | -2.17% | 36.24% | 49.82% | 155.35% | 363.47% | 166.23% | -57.38% | N/A | $4.40 | $0.79 | 7.69% | 413.92% | 0.82 | 1,470,000 | 21.39% |
| EMBC | EMBECTA CORP | $11.71 | -0.59% | -2.01% | -17.59% | -22.81% | 20.23% | -41.21% | -63.95% | N/A | N/A | $21.23 | $9.20 | 44.84% | 27.28% | 0.94 | 908,000 | -3.51% |
| RGNX | REGENXBIO INC | $13.51 | 2.58% | 5.14% | 20.09% | 44.34% | 57.64% | 73.87% | -38.65% | -69.93% | -24.10% | $14.93 | $5.04 | 9.54% | 168.32% | 1.46 | 663,000 | 22.32% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.39 | 0.94% | -1.72% | 8.32% | -9.69% | -12.14% | -16.64% | -10.48% | -14.01% | -0.82% | $25.04 | $17.75 | 22.56% | 9.24% | 0.44 | 94,000 | 95.83% |
| GPRE | GREEN PLAINS INC | $9.76 | 1.35% | 0.00% | -6.42% | -5.06% | 72.74% | -1.61% | -66.76% | -22.72% | -52.27% | $12.31 | $3.14 | 20.71% | 210.83% | 1.34 | 722,000 | -22.37% |
| NTGR | NETGEAR INC | $23.97 | 1.10% | -5.59% | -2.72% | -18.25% | -10.22% | -10.93% | 29.50% | -39.10% | -43.92% | $36.86 | $18.75 | 34.97% | 27.84% | 1.08 | 326,000 | -1.21% |
| CTEV | CLARITEV CORP | $41.11 | 6.97% | 5.52% | -2.79% | -25.78% | 1.88% | 503.67% | -33.26% | -89.32% | N/A | $74.07 | $5.61 | 44.50% | 632.80% | 1.39 | 190,000 | 37.68% |
| ASST | STRIVE INC | $0.83 | 1.22% | -9.87% | -25.80% | -78.25% | -83.96% | 97.86% | N/A | N/A | N/A | $13.42 | $0.34 | 93.81% | 148.06% | 1.20 | 55,192,000 | -19.07% |
| VTEX | VTEX | $3.72 | 0.00% | -4.12% | -3.63% | -20.00% | -41.69% | -35.64% | 13.76% | N/A | N/A | $6.93 | $3.65 | 46.32% | 1.92% | 1.48 | 629,000 | -12.27% |
| ADAM | ADAMAS TRUST INC | $7.49 | 0.40% | 5.20% | 7.46% | 1.22% | 11.46% | 24.01% | -34.07% | -47.99% | -66.98% | $7.75 | $5.02 | 3.35% | 49.35% | 1.02 | 664,000 | -9.54% |
| HUYA | HUYA INC | $3.02 | 1.34% | -6.50% | 9.42% | -13.96% | -21.96% | 0.67% | -3.82% | -85.68% | N/A | $4.59 | $2.21 | 34.20% | 36.65% | 1.30 | 424,000 | -24.01% |
| SMBK | SMARTFINANCIAL INC | $39.60 | 0.61% | -0.38% | 13.76% | 4.68% | 25.83% | 25.44% | 43.17% | 120.61% | 159.67% | $40.08 | $26.31 | 1.20% | 50.51% | 0.74 | 147,000 | 59.78% |
| GRPN | GROUPON INC | $16.48 | 1.54% | -1.55% | -2.54% | -26.49% | -55.50% | 52.31% | 161.59% | -57.92% | -73.84% | $43.08 | $9.21 | 61.75% | 78.94% | 1.55 | 699,000 | -48.72% |
| SSTK | SHUTTERSTOCK INC | $18.86 | 0.91% | -1.00% | -6.31% | -13.68% | -1.26% | -37.26% | -62.43% | -73.22% | -40.07% | $38.80 | $14.35 | 51.39% | 31.43% | 1.37 | 413,000 | 5.09% |
| KRUS | KURA SUSHI USA INC | $55.29 | 5.64% | 4.68% | 19.96% | -28.86% | -28.18% | -39.71% | 3.52% | 220.34% | N/A | $106.60 | $40.03 | 48.13% | 38.12% | 1.74 | 309,000 | -33.97% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $42.94 | 2.58% | -1.13% | 26.37% | 47.21% | 201.12% | 317.70% | 653.33% | 1,220.42% | 5,011.90% | $54.70 | $9.67 | 21.50% | 344.15% | 0.48 | 334,000 | -18.54% |
| GHM | GRAHAM CORP | $60.84 | -0.73% | -5.72% | 9.92% | 12.50% | 31.80% | 48.21% | 497.06% | 304.25% | 278.59% | $66.06 | $24.78 | 7.90% | 145.52% | 0.94 | 60,000 | -23.66% |
| CRSR | CORSAIR GAMING INC | $6.27 | 2.20% | -3.76% | 9.15% | -27.91% | -31.98% | -5.08% | -56.19% | -83.81% | N/A | $13.02 | $5.35 | 51.88% | 17.10% | 1.77 | 991,000 | -7.04% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.13 | -2.73% | -6.62% | -13.32% | -4.61% | 4.19% | 33.47% | 32.59% | 148.65% | -37.04% | $26.69 | $13.40 | 17.09% | 65.12% | 0.53 | 256,000 | 13.27% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.96 | -0.07% | 1.51% | 12.16% | 0.76% | 17.13% | 15.12% | 47.29% | 113.44% | N/A | $42.38 | $30.01 | 3.35% | 36.49% | 0.73 | 51,300 | 39.40% |
| SPT | SPROUT SOCIAL INC | $11.23 | 1.81% | 1.17% | 18.46% | -23.45% | -44.05% | -66.03% | -79.95% | -78.81% | N/A | $35.18 | $9.16 | 68.08% | 22.60% | 2.06 | 1,065,000 | -7.07% |
| SKYH | SKY HARBOUR GROUP CORP | $8.75 | -0.68% | -11.97% | -1.91% | -15.30% | -10.44% | -33.05% | 244.49% | -15.62% | N/A | $14.20 | $8.22 | 38.38% | 6.45% | 0.27 | 178,000 | 25.35% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.27 | 1.51% | 3.90% | 15.44% | -3.54% | -2.81% | -14.40% | 6.24% | 60.91% | 88.81% | $45.57 | $31.21 | 20.41% | 16.20% | 0.72 | 54,500 | -38.07% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.35 | 0.18% | -13.16% | 0.00% | -0.44% | 81.89% | 92.37% | 105.62% | 84.25% | 214.40% | $15.24 | $5.30 | 25.52% | 114.15% | 1.11 | 494,000 | -4.08% |
| VALN | VALNEVA SE | $8.14 | -1.21% | -9.05% | -7.39% | -18.19% | 42.31% | 119.29% | -36.65% | N/A | N/A | $12.25 | $3.94 | 33.55% | 106.60% | 1.07 | 11,600 | -29.27% |
| AIP | ARTERIS INC | $15.12 | -0.20% | -23.13% | 14.98% | 46.94% | 69.89% | 61.88% | 275.19% | N/A | N/A | $19.85 | $5.46 | 23.83% | 176.92% | 1.90 | 434,000 | -12.50% |
| KRNT | KORNIT DIGITAL LTD | $14.40 | 6.82% | 0.98% | 11.71% | -2.90% | -23.53% | -54.29% | -33.98% | -83.44% | 29.26% | $33.18 | $11.93 | 56.60% | 20.70% | 1.94 | 335,000 | -12.07% |
| FULC | FULCRUM THERAPEUTICS INC | $12.16 | 0.66% | -5.00% | 24.97% | 61.27% | 91.19% | 187.47% | 101.32% | -5.30% | N/A | $15.74 | $2.32 | 22.74% | 425.27% | 1.29 | 1,019,000 | 33.90% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.88 | -5.60% | -4.43% | 6.01% | 90.20% | 83.89% | 266.04% | 153.59% | -50.38% | -81.21% | $4.62 | $0.40 | 16.02% | 870.00% | 1.33 | 9,261,000 | 133.69% |
| FISI | FINANCIAL INSTITUTIONS INC | $32.63 | 1.27% | 0.06% | 15.26% | 18.87% | 32.91% | 20.58% | 36.24% | 50.72% | 18.27% | $33.00 | $20.97 | 1.12% | 55.60% | 0.83 | 156,000 | 30.00% |
| PRAA | PRA GROUP INC | $16.82 | 0.00% | -6.61% | 2.81% | -2.72% | 14.89% | -21.18% | -48.31% | -57.57% | -52.59% | $23.97 | $12.29 | 29.83% | 36.86% | 0.87 | 486,000 | -1.42% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.34 | -0.81% | 3.93% | 26.52% | 108.23% | 194.58% | 70.58% | 157.37% | -25.87% | N/A | $30.24 | $8.61 | 2.98% | 240.77% | 1.06 | 423,000 | 82.33% |
| IHRT | IHEARTMEDIA INC | $4.36 | 1.87% | -14.51% | 9.27% | 41.10% | 146.33% | 115.84% | -36.44% | -64.98% | N/A | $5.44 | $0.95 | 19.85% | 358.95% | 1.59 | 539,000 | -19.91% |
| EGBN | EAGLE BANCORP INC | $21.54 | -1.64% | -0.19% | 28.60% | 0.56% | 27.15% | -19.81% | -49.46% | -47.15% | -56.22% | $27.47 | $15.03 | 21.59% | 43.31% | 0.90 | 287,000 | -21.15% |
| BTBT | BIT DIGITAL INC | $2.02 | 2.54% | -17.89% | -15.13% | -35.26% | -16.18% | -45.55% | 263.31% | -63.67% | N/A | $4.55 | $1.69 | 55.60% | 19.53% | 2.72 | 26,766,000 | -6.58% |
| AXTI | AXT INC | $14.01 | 13.35% | -14.47% | 41.52% | 253.79% | 633.51% | 542.66% | 212.72% | 42.38% | 458.17% | $16.90 | $1.13 | 17.10% | 1,139.82% | 1.78 | 4,450,000 | 10.18% |
| PRME | PRIME MEDICINE INC | $3.60 | -3.74% | -15.69% | 1.41% | -29.69% | 100.00% | 36.36% | -77.83% | N/A | N/A | $6.94 | $1.11 | 48.13% | 224.32% | 1.94 | 3,758,000 | 62.33% |
| OMER | OMEROS CORP | $9.16 | 3.74% | -13.50% | 7.76% | 115.02% | 184.47% | 22.79% | 423.43% | -39.06% | -37.60% | $12.83 | $2.95 | 28.60% | 210.51% | 1.53 | 997,000 | -26.64% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.44 | 3.03% | -16.31% | -6.69% | -5.23% | 105.28% | 294.20% | N/A | 822.03% | 1,223.60% | $12.58 | $1.36 | 56.76% | 300.00% | -7.04 | 2,862,000 | -13.30% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | -2.93% | -6.64% | 13.06% | 32.57% | -4.96% | -17.14% | 256.92% | N/A | N/A | $16.35 | $7.89 | 29.05% | 47.02% | 0.47 | 60,000 | 387.80% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.87 | -0.10% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.89% | 0.10% | 0.02 | 1,300 | -45.83% |
| DC | DAKOTA GOLD CORP | $5.71 | 1.96% | 0.00% | 40.99% | 24.95% | 47.16% | 174.52% | 99.65% | N/A | N/A | $5.90 | $2.10 | 3.22% | 171.90% | 0.77 | 765,000 | 4.94% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.30 | 0.74% | 4.95% | 21.54% | 54.91% | 94.93% | 50.74% | 10.22% | -87.24% | -67.89% | $13.41 | $4.02 | 8.28% | 205.97% | 1.75 | 730,000 | 6.73% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.78 | -2.06% | -5.55% | -10.52% | -3.30% | -8.62% | -8.92% | N/A | N/A | N/A | $17.70 | $10.08 | 22.15% | 36.71% | 0.80 | 417,000 | 28.31% |
| AEHR | AEHR TEST SYSTEMS | $21.47 | -0.09% | -18.77% | 8.76% | -29.77% | 86.53% | 57.17% | -4.96% | 875.91% | 1,060.54% | $34.35 | $6.27 | 37.49% | 242.42% | 2.27 | 427,000 | -24.16% |
| ASPI | ASP ISOTOPES INC | $5.79 | 0.52% | -10.37% | -24.12% | -36.58% | -25.86% | 28.38% | 328.89% | N/A | N/A | $14.49 | $3.65 | 60.04% | 58.63% | 1.71 | 4,929,000 | -29.78% |
| BZH | BEAZER HOMES USA INC | $21.53 | 0.61% | -5.49% | 7.65% | -16.32% | 0.37% | -24.14% | 63.35% | 34.48% | 90.87% | $29.30 | $17.37 | 26.53% | 23.95% | 1.56 | 418,000 | -6.49% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.96 | -1.85% | -8.72% | 2.71% | -0.38% | 22.84% | 36.30% | 36.77% | -53.40% | N/A | $9.73 | $4.55 | 18.19% | 74.95% | 1.24 | 525,000 | 50.43% |
| IIIN | INSTEEL INDUSTRIES INC | $32.95 | -0.54% | -0.81% | 7.57% | -16.24% | -5.48% | 14.89% | 28.81% | 40.15% | 53.47% | $41.64 | $22.49 | 20.87% | 46.51% | 1.03 | 110,000 | -15.38% |
| BCAL | CALIFORNIA BANCORP | $19.78 | 1.49% | -0.40% | 8.21% | 12.13% | 37.74% | 19.08% | N/A | N/A | N/A | $20.47 | $11.87 | 3.37% | 66.64% | 0.75 | 1,012,000 | 666.67% |
| LAB | STANDARD BIOTOOLS INC | $1.66 | 7.10% | 12.16% | 33.87% | 17.73% | 52.29% | -16.37% | 44.35% | -75.80% | -84.51% | $2.14 | $0.92 | 22.43% | 80.43% | 1.50 | 3,094,000 | 54.16% |
| BVS | BIOVENTUS INC | $7.70 | -0.77% | 3.77% | 10.16% | 6.94% | 19.75% | -27.43% | 208.00% | N/A | N/A | $11.25 | $5.81 | 31.56% | 32.53% | 1.20 | 258,000 | -5.84% |
| NFGC | NEW FOUND GOLD CORP | $2.62 | -3.68% | -7.42% | 18.55% | 29.70% | 83.22% | 70.13% | -30.69% | N/A | N/A | $3.28 | $0.93 | 20.00% | 182.94% | 0.68 | 1,642,000 | 22.72% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $13.03 | 1.96% | 3.00% | 11.94% | 16.97% | 28.88% | -2.40% | 2,500.80% | 154.49% | -26.76% | $13.78 | $9.97 | 5.44% | 30.69% | 0.63 | 160,000 | 15.11% |
| DXF | EASON TECHNOLOGY LTD | $2.16 | 2.86% | -18.80% | -17.87% | -54.04% | -61.01% | 2,354.55% | 1,042.86% | 64.89% | -56.89% | $48.26 | $0.09 | 95.52% | 2,354.55% | 1.18 | 6,800 | -69.09% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.55 | -1.03% | -0.69% | 14.81% | -18.72% | -18.37% | -9.20% | -30.08% | -73.75% | -46.08% | $15.84 | $9.67 | 27.06% | 19.50% | 0.73 | 434,000 | -23.05% |
| MNRO | MONRO INC | $21.12 | -1.49% | 0.52% | 24.02% | 15.66% | 49.68% | -15.11% | -54.37% | -57.51% | -67.87% | $25.89 | $12.20 | 18.42% | 73.19% | 0.86 | 776,000 | 5.87% |
| DCBO | DOCEBO INC | $21.98 | 1.01% | -0.14% | 6.60% | -28.22% | -17.06% | -53.22% | -33.01% | -56.15% | N/A | $47.12 | $20.20 | 53.35% | 8.81% | 1.58 | 169,000 | 107.62% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.82 | -0.62% | -6.23% | -6.59% | -13.93% | -19.80% | -14.69% | -45.35% | -51.02% | N/A | $7.00 | $4.52 | 31.14% | 6.64% | 0.52 | 511,000 | -50.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.67 | 0.38% | -18.10% | -23.28% | -30.47% | 51.70% | -21.47% | 51.70% | N/A | N/A | $7.84 | $1.26 | 65.94% | 111.90% | 2.73 | 9,919,000 | -16.27% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.00 | -2.60% | -16.67% | -23.27% | -27.01% | 6.76% | -53.13% | -30.07% | -79.31% | N/A | $6.81 | $2.30 | 55.95% | 30.43% | 0.42 | 7,800 | 1,460.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.