Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNC | QUANTUM EMOTION CORP | $3.53 | 8.95% | 4.44% | 7.62% | 50.21% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 20.50% | 85.79% | 3.22 | 1,093,000 | -97.98% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.85 | -0.88% | 0.42% | -4.86% | -2.38% | 10.64% | -9.12% | -34.46% | -32.30% | -11.73% | $22.98 | $11.04 | 26.66% | 52.63% | 1.21 | 205,000 | -71.80% |
| BH | BIGLARI HOLDINGS INC | $336.00 | 0.98% | -2.25% | 21.32% | 4.50% | -5.02% | 15.09% | 74.18% | 107.13% | -15.17% | $483.60 | $236.14 | 30.52% | 42.29% | 0.75 | 26,200 | -24.28% |
| TRON | TRON INC | $1.62 | -0.61% | -10.00% | -15.18% | -28.63% | 8.00% | -82.82% | N/A | N/A | N/A | $12.80 | $1.12 | 87.34% | 44.64% | 2.20 | 954,000 | -26.73% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.09 | 0.15% | 0.00% | 6.77% | 10.33% | 7.80% | 24.65% | 103.28% | 61.93% | 119.36% | $40.72 | $31.28 | 4.00% | 24.99% | 0.61 | 173,000 | -62.23% |
| HZO | MARINEMAX INC | $34.83 | -0.34% | 1.57% | -0.26% | 32.38% | 41.13% | 42.28% | 14.76% | -27.50% | 109.19% | $36.25 | $21.41 | 3.92% | 62.68% | 1.46 | 155,000 | -77.21% |
| RDVT | RED VIOLET INC | $54.36 | -1.34% | -2.12% | 7.35% | 36.17% | -3.02% | 11.62% | 161.22% | 169.91% | N/A | $64.14 | $33.40 | 15.24% | 62.75% | 1.10 | 115,000 | -49.34% |
| SMBK | SMARTFINANCIAL INC | $44.84 | 0.43% | 0.88% | 7.68% | 15.96% | 15.42% | 37.76% | 105.50% | 85.67% | 189.66% | $46.06 | $32.45 | 2.64% | 38.18% | 0.73 | 67,000 | -59.39% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.85 | -2.33% | -13.49% | -12.78% | -5.20% | 22.46% | 0.00% | -27.94% | -71.83% | -60.97% | $17.33 | $9.67 | 20.08% | 43.30% | 0.69 | 389,000 | -61.83% |
| TDUP | THREDUP INC | $5.91 | -1.66% | 13.44% | 37.76% | 70.32% | -18.93% | -29.64% | 140.24% | -77.16% | N/A | $12.28 | $3.08 | 51.87% | 91.88% | 1.75 | 1,716,000 | -60.19% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.20 | -2.07% | -3.70% | -3.70% | 11.35% | -8.61% | 83.10% | 2.16% | 422.09% | 701.23% | $12.58 | $2.17 | 58.66% | 139.63% | -6.85 | 1,981,000 | -24.10% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.35 | -5.28% | -5.04% | -1.34% | 5.76% | -26.06% | -59.68% | -74.06% | -80.81% | N/A | $19.38 | $5.70 | 62.07% | 28.95% | 1.53 | 1,983,000 | -32.57% |
| ZSQR | Z SQUARED INC | $14.71 | -12.07% | 15.19% | 63.81% | 33.00% | -3.98% | 108.65% | -54.03% | -92.57% | N/A | $21.41 | $7.20 | 31.29% | 104.28% | 0.49 | 863,000 | -22.32% |
| FOXF | FOX FACTORY HOLDING CORP | $17.94 | -3.91% | -2.55% | 10.20% | 7.10% | 2.69% | -27.01% | -81.70% | -87.78% | -2.13% | $31.18 | $13.08 | 42.46% | 37.16% | 1.47 | 559,000 | -38.77% |
| SSYS | STRATASYS LTD | $8.63 | -3.25% | -3.03% | -4.32% | 10.50% | -6.70% | -19.68% | -48.75% | -65.23% | -60.41% | $12.81 | $7.34 | 32.63% | 17.57% | 1.41 | 958,000 | -80.94% |
| KRNT | KORNIT DIGITAL LTD | $16.91 | 0.89% | 5.56% | 15.90% | 14.96% | 15.58% | -10.86% | -44.70% | -85.79% | 71.50% | $22.06 | $11.93 | 23.35% | 41.74% | 1.94 | 243,000 | -25.23% |
| ALRS | ALERUS FINANCIAL CORP | $29.76 | 0.27% | -0.50% | 6.10% | 23.95% | 33.04% | 37.52% | 62.89% | -8.43% | N/A | $30.49 | $20.26 | 2.39% | 46.89% | 0.83 | 270,000 | -39.73% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.65 | -1.94% | 0.80% | 26.12% | 34.29% | 47.95% | 40.56% | 110.13% | -10.22% | -81.40% | $14.27 | $7.16 | 11.35% | 76.68% | 0.90 | 1,120,000 | -42.51% |
| OMER | OMEROS CORP | $10.33 | 0.49% | 10.72% | -9.86% | -3.10% | 8.62% | 223.82% | 80.91% | -33.18% | -4.88% | $17.65 | $2.95 | 41.47% | 250.17% | 1.53 | 1,673,000 | -36.51% |
| QNST | QUINSTREET INC | $12.99 | -0.54% | 4.25% | 5.70% | 7.98% | -11.51% | -16.25% | 51.22% | -29.56% | 309.78% | $17.13 | $10.29 | 24.17% | 26.30% | 1.00 | 643,000 | -27.83% |
| FISI | FINANCIAL INSTITUTIONS INC | $37.89 | 1.42% | 1.99% | 7.15% | 21.05% | 18.52% | 49.59% | 134.47% | 23.58% | 46.24% | $38.47 | $24.62 | 1.51% | 53.90% | 0.79 | 282,000 | -12.96% |
| CGBD | CARLYLE SECURED LENDING INC | $10.73 | -2.01% | -2.10% | 0.47% | -4.71% | -14.43% | -21.74% | -26.66% | -21.39% | N/A | $14.49 | $10.48 | 25.95% | 2.39% | 0.58 | 638,000 | -30.50% |
| CYRX | CRYOPORT INC | $14.77 | -1.60% | -0.40% | 5.50% | 81.23% | 51.49% | 125.15% | -22.26% | -77.61% | 835.40% | $16.73 | $6.58 | 11.72% | 124.47% | 1.95 | 460,000 | -12.38% |
| AGNT | AGNT INC | $4.52 | -3.62% | -4.64% | -10.50% | -26.74% | -53.92% | -50.60% | -76.19% | -87.31% | N/A | $12.23 | $4.50 | 63.03% | 0.44% | 1.72 | 1,394,000 | -60.38% |
| FPH | FIVE POINT HOLDINGS LLC | $4.99 | -2.54% | -0.99% | 1.84% | -1.38% | -8.78% | -9.76% | 94.16% | -37.78% | N/A | $6.64 | $4.60 | 24.85% | 8.48% | 0.78 | 137,000 | 12.30% |
| HSTM | HEALTHSTREAM INC | $25.36 | -1.09% | -1.97% | 6.51% | 20.02% | 5.98% | -6.97% | 3.85% | -3.50% | 0.36% | $29.63 | $19.50 | 14.40% | 30.05% | 0.54 | 161,000 | -49.05% |
| GMRS | GMR SOLUTIONS INC | $13.70 | 3.40% | 13.88% | 24.43% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.26 | 8.67% | 33.59% | -0.72 | 648,000 | -84.02% |
| NAVI | NAVIENT CORP | $7.87 | -2.72% | -1.25% | -6.75% | -4.49% | -39.65% | -42.26% | -56.54% | -58.36% | -34.80% | $16.07 | $7.33 | 51.03% | 7.37% | 1.09 | 1,468,000 | -42.18% |
| SHBI | SHORE BANCSHARES INC | $22.07 | 0.50% | -1.12% | 9.15% | 21.66% | 21.13% | 46.94% | 83.92% | 33.68% | 97.05% | $23.12 | $14.93 | 4.54% | 47.87% | 0.71 | 169,000 | -41.52% |
| MAMA | MAMA's CREATIONS INC | $18.13 | 2.03% | 20.95% | 22.42% | 23.00% | 32.24% | 119.49% | 496.38% | 596.50% | 2,490.00% | $18.65 | $7.88 | 2.79% | 130.08% | 0.59 | 840,000 | -9.77% |
| HOV | HOVNANIAN ENTERPRISES INC | $125.59 | -4.70% | 4.79% | 19.35% | 14.16% | 27.63% | 21.50% | 34.44% | 15.71% | 208.20% | $162.06 | $91.52 | 22.50% | 37.23% | 1.83 | 101,000 | -48.73% |
| SWBI | SMITH & WESSON BRANDS INC | $16.45 | 2.30% | 14.63% | 6.33% | 14.08% | 60.49% | 89.41% | 46.35% | -43.00% | -35.44% | $17.56 | $7.73 | 6.32% | 112.81% | 0.80 | 2,062,000 | -55.69% |
| BVS | BIOVENTUS INC | $8.79 | 0.92% | 2.21% | -5.28% | -2.33% | 17.51% | 34.82% | 193.00% | -50.34% | N/A | $11.25 | $5.81 | 21.86% | 51.29% | 1.19 | 563,000 | -46.89% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.91 | -1.13% | -1.86% | 0.51% | 1.02% | -10.92% | 3.40% | -30.43% | -80.23% | -94.43% | $9.50 | $7.10 | 16.74% | 11.41% | 1.08 | 4,302,000 | -10.60% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $14.66 | 3.31% | -10.88% | -19.27% | -22.23% | -35.05% | -70.25% | -77.32% | -81.49% | -63.00% | $54.37 | $13.69 | 73.04% | 7.12% | 0.83 | 1,911,000 | -0.36% |
| GDOT | GREEN DOT CORP | $12.92 | 1.33% | 0.78% | 1.10% | 14.64% | -0.54% | 29.07% | -30.50% | -73.84% | -41.38% | $15.41 | $9.31 | 16.16% | 38.78% | 1.22 | 390,000 | -60.84% |
| LOT | LOTUS TECHNOLOGY INC | $1.14 | -0.87% | -5.79% | -15.56% | 6.54% | -16.18% | -48.88% | -89.08% | -88.34% | N/A | $2.75 | $1.00 | 58.55% | 14.00% | 0.36 | 76,000 | -27.62% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.35 | -0.37% | 1.33% | 2.88% | -1.65% | -21.55% | -34.76% | -44.33% | -59.77% | N/A | $10.80 | $4.26 | 50.46% | 25.59% | 1.17 | 3,302,000 | 11.33% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.49 | 2.04% | 0.39% | -13.24% | -3.71% | 30.16% | 24.18% | -4.34% | -35.83% | 273.56% | $41.53 | $24.08 | 19.36% | 39.08% | 1.21 | 303,000 | -54.50% |
| DJCO | DAILY JOURNAL CORP | $527.23 | -0.34% | -5.23% | 11.40% | 7.92% | -1.57% | 27.60% | 83.10% | 58.32% | 138.67% | $674.75 | $348.63 | 21.86% | 51.23% | 0.93 | 35,300 | 0.86% |
| EVER | EVERQUOTE INC | $20.51 | 1.74% | 1.33% | 8.63% | 28.51% | -25.06% | -14.00% | 207.96% | -40.84% | N/A | $28.73 | $13.88 | 28.61% | 47.77% | 1.25 | 813,000 | 11.68% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.10 | 5.00% | 8.25% | 5.00% | -13.93% | 42.86% | 72.13% | -55.32% | -91.23% | N/A | $4.46 | $0.98 | 52.91% | 113.41% | 1.64 | 6,573,000 | -72.09% |
| VELO | VELO3D INC | $24.31 | -18.59% | 5.28% | 5.42% | 84.03% | 55.93% | 244.92% | -97.70% | -99.54% | N/A | $31.75 | $2.81 | 23.43% | 765.12% | 1.89 | 3,572,000 | -50.25% |
| OCS | OCULIS HOLDING AG | $11.67 | 4.01% | 0.52% | -60.43% | -52.56% | -42.65% | -40.61% | -5.51% | 19.85% | N/A | $34.13 | $10.52 | 65.81% | 10.93% | 0.31 | 462,000 | -40.16% |
| BZH | BEAZER HOMES USA INC | $26.48 | -2.11% | -1.38% | 8.70% | 36.71% | 30.00% | 18.58% | 15.78% | 25.98% | 254.96% | $28.33 | $17.83 | 6.53% | 48.56% | 1.51 | 135,000 | -84.95% |
| EFOR | EVERFORTH INC | $17.63 | -7.60% | -15.44% | -9.59% | -53.71% | -64.06% | -64.14% | -75.00% | -81.90% | -53.90% | $60.75 | $16.90 | 70.98% | 4.32% | 1.11 | 1,318,000 | -29.14% |
| RLMD | RELMADA THERAPEUTICS INC | $6.89 | 2.38% | 8.16% | -2.13% | 17.58% | 53.45% | 1,027.66% | 169.14% | -77.91% | -38.92% | $8.00 | $0.52 | 13.88% | 1,225.00% | 0.74 | 1,441,000 | -64.91% |
| MCS | MARCUS CORP | $23.50 | -1.47% | 6.67% | 29.98% | 42.42% | 54.71% | 36.63% | 59.21% | 8.80% | 11.90% | $24.34 | $12.85 | 3.45% | 82.88% | 0.70 | 183,000 | -45.05% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.79 | 2.23% | 6.68% | 3.98% | -11.17% | -19.66% | 2.28% | 481.66% | 184.23% | 92.16% | $31.98 | $16.83 | 25.61% | 41.40% | 0.70 | 483,000 | -25.58% |
| SKYH | SKY HARBOUR GROUP CORP | $9.42 | -1.26% | 0.21% | 5.61% | -3.88% | 9.53% | -1.98% | 100.43% | -6.55% | N/A | $11.17 | $8.22 | 15.67% | 14.60% | 0.34 | 85,000 | -45.51% |
| SABR | SABRE CORP | $1.82 | -3.19% | 4.60% | 18.95% | 20.53% | 21.33% | -33.09% | -41.10% | -86.98% | -93.16% | $3.52 | $0.81 | 48.30% | 124.69% | 1.93 | 3,788,000 | -27.64% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.25 | -3.07% | -6.69% | -10.60% | -11.48% | -20.07% | -28.43% | -30.62% | -43.58% | -41.63% | $10.88 | $7.25 | 33.36% | 0.00% | 0.63 | 1,679,000 | -16.38% |
| AURA | AURA BIOSCIENCES INC | $6.95 | 9.62% | 7.75% | -8.55% | 6.43% | 15.45% | 13.01% | -44.53% | N/A | N/A | $9.54 | $4.73 | 27.11% | 46.93% | 1.11 | 636,000 | -49.68% |
| SB | SAFE BULKERS INC | $7.01 | 4.63% | 2.94% | 6.70% | 11.80% | 45.13% | 88.44% | 115.03% | 79.74% | 580.58% | $7.37 | $3.56 | 4.88% | 96.91% | 0.89 | 1,622,000 | 9.74% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.50 | -0.72% | -1.61% | -3.00% | -1.08% | -6.46% | 4.76% | -16.79% | -45.65% | N/A | $6.17 | $4.84 | 10.79% | 13.64% | 0.99 | 1,763,000 | -34.19% |
| ASC | ARDMORE SHIPPING CORP | $17.56 | 2.87% | 4.15% | -6.74% | 16.29% | 62.74% | 78.46% | 41.38% | 320.10% | 130.45% | $20.01 | $9.45 | 12.24% | 85.82% | 0.55 | 555,000 | -38.74% |
| ELA | ENVELA CORP | $27.53 | 0.18% | 2.11% | 15.43% | 64.85% | 108.09% | 370.60% | 254.77% | 441.93% | 3,844.13% | $28.90 | $5.42 | 4.74% | 407.93% | 0.77 | 93,000 | 8.14% |
| IBTA | IBOTTA INC | $30.68 | -0.10% | -4.81% | -4.78% | 8.52% | 38.51% | -18.90% | N/A | N/A | N/A | $41.14 | $19.10 | 25.43% | 60.63% | 1.11 | 193,000 | -42.90% |
| OPFI | OPPFI INC | $8.36 | -0.83% | 1.21% | 2.58% | 3.59% | -26.54% | -37.61% | 313.86% | -17.96% | N/A | $15.03 | $7.36 | 44.38% | 13.59% | 1.32 | 622,000 | -63.09% |
| BLMN | BLOOMIN' BRANDS INC | $8.33 | 3.35% | 8.89% | 6.52% | 49.02% | 23.96% | -8.26% | -68.73% | -68.27% | -54.43% | $10.70 | $5.19 | 22.15% | 60.50% | 1.26 | 2,662,000 | 11.47% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.56 | -2.12% | -2.45% | 0.61% | -6.40% | -27.34% | -25.80% | -27.75% | N/A | N/A | $19.53 | $9.97 | 40.81% | 15.95% | 1.15 | 1,107,000 | 23.27% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.57 | -0.90% | 2.98% | 17.53% | 50.69% | 31.40% | 33.27% | 6.31% | -32.27% | -48.39% | $6.78 | $3.98 | 3.03% | 65.08% | 1.33 | 1,326,000 | -24.70% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $34.71 | -2.72% | -0.09% | 36.39% | 101.22% | 88.13% | 113.73% | 132.48% | 61.97% | N/A | $36.50 | $12.10 | 4.90% | 186.86% | 0.86 | 256,000 | -59.81% |
| MAKO | MAKO MINING CORP | $8.12 | 0.12% | 2.27% | 0.12% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 9.68% | 45.26% | 2.64 | 119,000 | -29.59% |
| NOAH | NOAH HOLDINGS LTD | $10.30 | 1.08% | -2.09% | 2.90% | -10.36% | 6.96% | -15.16% | -30.64% | -78.37% | -56.15% | $12.84 | $9.53 | 19.78% | 8.08% | 1.15 | 67,000 | 131.03% |
| CRESY | CRESUD INC | $11.57 | -0.77% | -8.03% | 4.99% | -5.93% | -0.34% | 9.05% | 38.90% | 90.74% | -5.53% | $14.21 | $8.39 | 18.58% | 37.90% | 1.10 | 161,000 | -46.33% |
| SXC | SUNCOKE ENERGY INC | $8.37 | -3.13% | -9.12% | -0.36% | 38.12% | 17.06% | 3.59% | 4.76% | 21.83% | 45.06% | $9.74 | $5.52 | 14.02% | 51.77% | 0.88 | 939,000 | -60.26% |
| BALY | BALLY's CORP | $14.44 | 4.18% | -3.02% | 9.39% | 19.24% | -20.35% | 39.11% | 1.91% | -73.07% | N/A | $20.74 | $8.79 | 30.38% | 64.28% | 1.35 | 39,700 | -47.07% |
| IBCP | INDEPENDENT BANK CORP | $34.19 | -0.35% | -1.21% | 0.86% | 4.11% | 0.94% | 9.23% | 95.48% | 58.43% | 132.11% | $39.17 | $29.63 | 12.70% | 15.39% | 0.79 | 159,000 | -46.28% |
| DSP | VIANT TECHNOLOGY INC | $10.73 | -4.54% | -3.42% | -4.11% | -6.37% | -9.68% | -17.78% | 147.24% | -62.68% | N/A | $15.18 | $8.11 | 29.31% | 32.31% | 1.44 | 335,000 | -25.06% |
| SIBN | SI-BONE INC | $15.82 | -0.13% | 4.63% | 7.77% | 21.79% | -23.98% | -4.24% | -45.26% | -49.60% | N/A | $21.89 | $11.48 | 27.73% | 37.80% | 1.13 | 545,000 | 16.20% |
| CARE | CARTER BANKSHARES INC | $31.52 | 1.81% | 6.56% | 14.87% | 55.42% | 58.31% | 86.18% | 112.11% | 139.88% | N/A | $31.61 | $16.78 | 0.28% | 87.84% | 0.76 | 427,000 | -59.22% |
| GSM | FERROGLOBE PLC | $3.72 | -4.86% | -6.53% | -13.29% | -2.87% | -20.85% | 2.20% | -26.04% | -33.81% | -58.94% | $5.74 | $3.51 | 35.19% | 5.98% | 1.39 | 1,164,000 | -49.98% |
| RSKD | RISKIFIED LTD | $4.86 | -1.82% | -1.82% | 2.10% | 15.99% | -3.19% | -2.21% | 1.04% | N/A | N/A | $5.68 | $3.70 | 14.44% | 31.35% | 1.28 | 914,000 | -23.32% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.08% | 0.19% | -0.83% | 0.28% | 1.69% | 1.98% | N/A | N/A | N/A | $10.90 | $10.45 | 0.92% | 3.35% | 0.00 | 2,600 | 550.00% |
| CLYM | CLIMB BIO INC | $12.18 | 6.38% | 6.01% | 10.73% | 86.24% | 148.57% | 915.00% | 307.36% | N/A | N/A | $12.48 | $1.18 | 2.40% | 932.20% | 0.87 | 1,431,000 | 14.76% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.25 | 0.46% | -1.31% | 5.18% | 19.47% | 19.33% | -31.30% | 153.14% | 177.27% | 136.51% | $45.98 | $23.47 | 34.21% | 28.89% | 0.63 | 92,000 | -23.97% |
| TXO | TXO PARTNERS LP | $12.60 | 1.78% | -2.33% | -8.10% | -1.10% | 18.09% | -20.40% | -40.36% | N/A | N/A | $15.86 | $10.12 | 20.55% | 24.51% | 0.30 | 174,000 | 39.20% |
| PKE | PARK AEROSPACE CORP | $33.30 | 2.34% | -1.97% | -3.76% | 22.07% | 51.64% | 139.40% | 136.34% | 126.38% | 106.96% | $38.20 | $13.69 | 12.83% | 143.24% | 0.74 | 357,000 | -83.08% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.50 | 0.88% | 0.00% | -3.28% | 9.16% | -7.48% | -11.61% | 116.98% | 18.43% | N/A | $13.90 | $7.89 | 17.27% | 45.75% | 0.45 | 2,400 | 50.00% |
| BTGO | BITGO HOLDINGS INC | $5.99 | 0.34% | 7.16% | -13.56% | -39.00% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 75.55% | 28.40% | 3.60 | 1,664,000 | -26.95% |
| SPIR | SPIRE GLOBAL INC | $17.27 | -8.96% | -6.34% | -18.38% | 34.71% | 90.62% | 78.22% | 202.88% | -78.33% | N/A | $25.93 | $6.60 | 33.40% | 161.67% | 1.90 | 1,952,000 | -64.29% |
| ODD | ODDITY TECH LTD | $12.31 | -5.81% | 6.49% | -0.08% | -12.51% | -70.93% | -83.37% | N/A | N/A | N/A | $77.83 | $9.25 | 84.18% | 33.08% | 1.21 | 1,091,000 | -61.72% |
| CTO | CTO REALTY GROWTH INC | $20.51 | -0.44% | -0.44% | 0.64% | 10.45% | 15.74% | 12.02% | 24.61% | 15.83% | 33.76% | $21.08 | $15.07 | 2.70% | 36.14% | 0.53 | 165,000 | -66.12% |
| CRMD | CORMEDIX INC | $8.82 | 1.73% | 2.68% | 10.53% | 37.38% | -28.81% | -46.74% | 55.01% | 16.05% | -15.19% | $16.89 | $6.13 | 47.78% | 44.00% | 1.12 | 1,802,000 | -28.55% |
| HY | HYSTER-YALE INC | $38.54 | -1.93% | 2.39% | 13.75% | 27.15% | 24.68% | -0.21% | -26.77% | -45.43% | -37.27% | $44.55 | $26.41 | 13.49% | 45.96% | 1.17 | 82,600 | -32.85% |
| CBLL | CERIBELL INC | $18.18 | 0.83% | -2.21% | -3.14% | -4.32% | -13.80% | -1.68% | N/A | N/A | N/A | $24.33 | $10.85 | 25.28% | 67.56% | 1.52 | 215,000 | -69.68% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.03 | 0.22% | -1.42% | -9.11% | 7.48% | -6.92% | -20.59% | -39.05% | -51.68% | 60.80% | $35.08 | $23.79 | 22.95% | 13.62% | 0.85 | 188,000 | -87.71% |
| GFR | GREENFIRE RESOURCES LTD | $5.49 | 0.00% | -1.79% | -8.80% | -19.38% | 22.82% | 14.14% | N/A | N/A | N/A | $7.02 | $4.10 | 21.79% | 33.90% | 0.65 | 171,000 | -63.07% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.31 | 0.48% | -0.20% | 6.30% | 11.35% | 11.01% | 36.44% | 63.92% | 27.38% | 92.47% | $25.99 | $18.51 | 2.62% | 36.77% | 0.64 | 322,000 | -72.48% |
| FEIM | FREQUENCY ELECTRONICS INC | $69.73 | -4.24% | -6.16% | 2.53% | 62.92% | 31.52% | 200.04% | 981.09% | 680.85% | 618.87% | $80.00 | $18.70 | 12.84% | 272.89% | 0.73 | 232,000 | 31.07% |
| YB | YUANBAO INC | $15.12 | -0.40% | -4.42% | 19.06% | -14.58% | -25.37% | -28.31% | N/A | N/A | N/A | $31.00 | $12.08 | 51.23% | 25.17% | 0.79 | 41,500 | 207.41% |
| VEL | VELOCITY FINANCIAL INC | $17.38 | -0.91% | -0.80% | 1.22% | -0.97% | -10.41% | -6.81% | 53.26% | 34.62% | N/A | $21.40 | $16.19 | 18.77% | 7.35% | 0.70 | 37,800 | -55.00% |
| FDUS | FIDUS INVESTMENT CORP | $17.94 | -2.23% | -3.60% | -3.70% | 1.53% | -4.42% | -8.80% | -5.97% | 4.55% | 20.65% | $22.09 | $16.87 | 18.79% | 6.37% | 0.53 | 331,000 | -35.85% |
| VRRM | VERRA MOBILITY CORP | $4.47 | 0.68% | -10.24% | -66.86% | -69.47% | -80.13% | -81.69% | -76.62% | -71.03% | N/A | $25.83 | $3.40 | 82.69% | 31.47% | 0.80 | 7,178,000 | -37.19% |
| TSAT | TELESAT CORP | $44.57 | -2.28% | -7.82% | -16.69% | 9.48% | 49.11% | 78.57% | 399.10% | N/A | N/A | $59.11 | $19.59 | 24.60% | 127.51% | 1.39 | 271,000 | 44.15% |
| IVA | INVENTIVA SA | $3.51 | -1.68% | -6.65% | -30.77% | -42.27% | -20.77% | 3.24% | -21.12% | -74.83% | N/A | $7.98 | $2.85 | 56.03% | 22.99% | 0.35 | 862,000 | -75.72% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.25 | -2.42% | -5.35% | 6.77% | 3.87% | -13.79% | 99.18% | 69.79% | -22.71% | N/A | $9.21 | $3.51 | 21.28% | 106.55% | 0.99 | 530,000 | 0.00% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.68 | 6.88% | 18.65% | 50.79% | 34.68% | 56.07% | 1,110.14% | -35.52% | N/A | N/A | $9.45 | $0.33 | 29.27% | 1,955.38% | 0.84 | 13,441,000 | -21.27% |
| SWIM | LATHAM GROUP INC | $5.76 | -1.03% | 5.69% | 10.34% | -0.35% | -8.72% | -5.57% | 84.62% | -80.79% | N/A | $8.97 | $4.64 | 35.76% | 24.14% | 1.88 | 470,000 | -56.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.