Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB | NUVATION BIO INC | $1.79 | 4.68% | -18.64% | -22.17% | -8.67% | -31.42% | -38.28% | -50.14% | N/A | N/A | $3.97 | $1.54 | 54.91% | 16.23% | 1.16 | 8,747,000 | 35.84% |
| MTUS | METALLUS INC | $14.49 | 1.47% | 1.12% | 8.54% | 6.00% | -2.56% | -29.63% | -27.19% | 230.07% | -50.39% | $23.26 | $10.78 | 37.70% | 34.42% | 1.45 | 489,000 | 57.74% |
| OXM | OXFORD INDUSTRIES INC | $40.73 | -3.94% | -18.59% | -27.14% | -33.84% | -50.31% | -59.55% | -55.17% | -8.22% | -53.63% | $108.51 | $38.77 | 62.46% | 5.07% | 1.17 | 484,000 | -23.66% |
| SPTN | SPARTANNASH CO | $17.96 | 1.01% | -0.72% | -9.02% | -11.83% | -7.18% | -4.82% | -40.61% | -2.92% | -43.95% | $23.00 | $17.30 | 21.91% | 3.85% | 0.42 | 438,000 | 20.66% |
| MBUU | MALIBU BOATS INC | $31.62 | 0.83% | -3.51% | -0.91% | 3.57% | -17.87% | -11.75% | -39.03% | -39.10% | 41.86% | $47.82 | $24.43 | 33.88% | 29.46% | 1.21 | 91,000 | 1.11% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.72 | 1.05% | -2.75% | -4.27% | -1.47% | 11.26% | 11.44% | -33.33% | -39.57% | -78.65% | $7.27 | $5.02 | 7.57% | 34.00% | 1.05 | 773,000 | 5.75% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.84 | -0.13% | -0.78% | -2.18% | -0.57% | -16.28% | -5.07% | 104.02% | 244.75% | 70.00% | $30.77 | $17.46 | 25.77% | 30.81% | 1.05 | 129,000 | -36.45% |
| SMWB | SIMILARWEB LTD | $7.25 | -4.35% | -12.12% | -1.76% | -20.07% | -46.96% | -3.33% | -13.69% | N/A | N/A | $17.64 | $5.71 | 58.90% | 26.97% | 1.35 | 667,000 | 49.55% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.85 | -0.35% | 3.64% | 4.40% | 10.04% | 13.55% | -27.66% | 36.36% | -36.53% | -79.53% | $4.23 | $2.13 | 32.62% | 33.80% | 0.68 | 2,664,000 | -3.30% |
| THFF | FIRST FINANCIAL CORP | $50.81 | 0.10% | -3.79% | -4.13% | 1.99% | 10.46% | 42.64% | 13.14% | 46.76% | 43.77% | $53.60 | $34.61 | 5.21% | 46.83% | 0.60 | 39,300 | -21.87% |
| GLAD | GLADSTONE CAPITAL CORP | $26.90 | 0.98% | -0.48% | -1.36% | -1.79% | -1.68% | 18.97% | 37.53% | 80.54% | 63.63% | $30.43 | $21.40 | 11.60% | 25.70% | 0.70 | 68,000 | 7.94% |
| EOLS | EVOLUS INC | $9.30 | 0.54% | -9.18% | -6.06% | -29.97% | -16.06% | -12.59% | -18.92% | 74.16% | N/A | $17.82 | $8.67 | 47.81% | 7.27% | 1.08 | 670,000 | -71.08% |
| NGL | NGL ENERGY PARTNERS LP | $4.53 | -3.41% | 8.89% | 23.10% | -2.58% | -4.63% | -14.69% | 158.86% | -19.11% | -85.87% | $5.73 | $2.64 | 20.94% | 71.59% | 0.86 | 419,000 | -18.96% |
| WEST | WESTROCK COFFEE CO | $6.31 | -4.54% | -8.28% | -16.09% | -3.66% | -2.02% | -36.13% | -35.94% | N/A | N/A | $10.43 | $5.28 | 39.50% | 19.51% | 0.55 | 230,000 | 5.50% |
| HELE | HELEN OF TROY LTD | $25.98 | -1.55% | -8.65% | -15.32% | -49.85% | -59.21% | -73.84% | -82.88% | -85.55% | -72.70% | $100.65 | $24.15 | 74.19% | 7.58% | 1.00 | 357,000 | -10.08% |
| ICHR | ICHOR HOLDINGS LTD | $17.46 | 0.34% | -8.73% | -2.29% | -35.14% | -44.09% | -52.84% | -34.66% | -26.55% | N/A | $42.70 | $15.33 | 59.11% | 13.89% | 2.07 | 272,000 | -9.63% |
| CTO | CTO REALTY GROWTH INC | $18.07 | 0.28% | -3.63% | -1.90% | -4.89% | -6.86% | 4.27% | -9.29% | 30.91% | -5.56% | $21.15 | $16.12 | 14.56% | 12.10% | 0.61 | 232,000 | 32.57% |
| XNCR | XENCOR INC | $8.36 | 0.60% | -12.18% | 3.72% | -33.76% | -64.77% | -57.00% | -64.67% | -72.68% | -60.36% | $27.24 | $7.16 | 69.31% | 16.76% | 1.12 | 835,000 | 50.18% |
| TSSI | TSS INC | $23.77 | 9.09% | 16.29% | 70.27% | 171.66% | 151.00% | 1,094.47% | 5,427.91% | 2,301.01% | 4,301.85% | $24.20 | $1.85 | 1.78% | 1,184.86% | 0.69 | 2,888,000 | 65.31% |
| ALTI | ALTI GLOBAL INC | $4.10 | 3.80% | 5.94% | 22.02% | 38.98% | -1.91% | -17.84% | -58.50% | N/A | N/A | $5.45 | $2.33 | 24.77% | 75.97% | 0.47 | 109,000 | -36.26% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.86 | -0.18% | -3.38% | 2.26% | 8.71% | -14.69% | 51.46% | 17.41% | 27.17% | 4.02% | $14.34 | $6.76 | 24.27% | 60.77% | 1.73 | 168,000 | -32.80% |
| GES | GUESS INC | $11.40 | -4.04% | -7.24% | -2.56% | -6.48% | -19.09% | -44.71% | -38.54% | 13.21% | -42.10% | $24.64 | $8.48 | 53.73% | 34.43% | 1.48 | 799,000 | -8.06% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.81 | -1.40% | 0.36% | -5.70% | -28.99% | -56.09% | -58.55% | 31.80% | -81.84% | N/A | $9.30 | $2.30 | 69.78% | 22.17% | 0.41 | 1,200 | -25.00% |
| OSPN | ONESPAN INC | $15.43 | -1.97% | -6.48% | -5.34% | -3.32% | -14.37% | 20.92% | 29.66% | -38.18% | -52.80% | $20.37 | $12.28 | 24.23% | 25.70% | 1.12 | 339,000 | 12.62% |
| CLB | CORE LABORATORIES INC | $12.58 | -0.55% | 2.61% | 8.35% | -17.18% | -30.92% | -31.07% | -39.87% | -37.01% | -89.30% | $25.13 | $10.15 | 49.94% | 24.00% | 1.14 | 738,000 | -18.36% |
| NFE | NEW FORTRESS ENERGY INC | $2.15 | -3.59% | -32.81% | -34.65% | -78.17% | -81.37% | -89.86% | -94.83% | -83.42% | N/A | $26.22 | $2.01 | 91.80% | 6.97% | 1.53 | 16,270,000 | -18.65% |
| ASPI | ASP ISOTOPES INC | $7.81 | 0.51% | -11.25% | 3.86% | 90.02% | 73.17% | 117.55% | N/A | N/A | N/A | $10.08 | $1.86 | 22.52% | 319.89% | 1.59 | 3,583,000 | 35.41% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.43 | 1.25% | -7.60% | -32.31% | 0.83% | -41.30% | -33.42% | -84.86% | N/A | N/A | $6.29 | $2.23 | 61.37% | 8.97% | 1.38 | 4,246,000 | -10.31% |
| TRST | TRUSTCO BANK CORP N Y | $30.73 | 0.42% | -4.06% | -4.48% | 1.15% | -9.94% | 14.32% | 0.89% | -0.15% | -11.70% | $38.89 | $26.53 | 20.98% | 15.83% | 0.66 | 48,000 | -15.79% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.71 | 0.49% | -4.58% | -5.96% | -3.18% | -12.24% | 23.92% | 13.08% | 119.11% | 170.31% | $68.69 | $41.02 | 24.72% | 26.06% | 0.78 | 42,000 | 119.90% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.56 | -1.17% | -2.45% | -3.35% | -1.38% | -2.59% | -33.53% | -33.72% | 83.49% | -81.17% | $22.18 | $11.20 | 38.86% | 21.07% | 0.82 | 575,000 | -33.53% |
| ALNT | ALLIENT INC | $34.36 | 0.29% | -1.12% | 7.81% | 45.22% | 44.67% | 33.39% | 48.68% | 46.42% | 114.12% | $35.18 | $16.91 | 2.33% | 103.19% | 1.19 | 131,000 | -7.09% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.79 | 1.02% | -3.81% | -3.81% | -3.06% | -18.65% | 17.63% | 20.07% | 125.17% | 79.35% | $41.99 | $25.10 | 29.05% | 18.69% | 0.69 | 91,000 | -1.09% |
| PRAA | PRA GROUP INC | $14.64 | 1.46% | -3.24% | -1.15% | -25.65% | -31.40% | -26.21% | -59.22% | -62.03% | -76.02% | $27.54 | $12.91 | 46.84% | 13.40% | 0.84 | 453,000 | -27.87% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.33 | 1.53% | -0.75% | -33.50% | 294.66% | -34.16% | -70.18% | -99.83% | N/A | N/A | $6.00 | $0.22 | 77.83% | 504.55% | 1.43 | 153,000 | -3.16% |
| LAC | LITHIUM AMERICAS CORP | $2.65 | 1.15% | -3.99% | -6.69% | -12.54% | -9.56% | -5.69% | N/A | N/A | N/A | $5.20 | $2.02 | 49.04% | 31.19% | 1.56 | 4,159,000 | 22.54% |
| TWI | TITAN INTERNATIONAL INC | $9.06 | 0.33% | -0.77% | 22.43% | 10.22% | 23.10% | 23.27% | -51.47% | 504.00% | -14.20% | $9.60 | $5.93 | 5.63% | 52.71% | 1.47 | 298,000 | -20.74% |
| REAL | THEREALREAL INC | $5.10 | -1.35% | -5.56% | -6.08% | -10.53% | -40.46% | 58.88% | 88.89% | -63.65% | N/A | $11.38 | $2.24 | 55.16% | 127.58% | 2.58 | 1,783,000 | -14.20% |
| PSNL | PERSONALIS INC | $6.53 | 4.82% | 11.43% | 30.08% | 81.89% | 83.43% | 418.25% | 92.06% | -46.12% | N/A | $7.20 | $1.14 | 9.31% | 475.33% | 2.10 | 1,288,000 | -6.67% |
| RLAY | RELAY THERAPEUTICS INC | $3.36 | 9.80% | 0.60% | 14.68% | 2.13% | -20.00% | -52.20% | -80.56% | N/A | N/A | $10.72 | $1.78 | 68.66% | 89.30% | 1.69 | 2,752,000 | 21.61% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.82 | -0.09% | -6.32% | -10.21% | -16.06% | -24.49% | 5.25% | -38.49% | N/A | N/A | $18.59 | $8.10 | 41.79% | 33.58% | 1.41 | 937,000 | -4.19% |
| UPB | UPSTREAM BIO INC | $10.64 | 3.20% | -8.90% | 17.57% | 17.70% | -33.95% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 63.88% | 107.00% | 1.17 | 606,000 | 16.09% |
| SAGE | SAGE THERAPEUTICS INC | $9.13 | 0.11% | 34.86% | 29.14% | 16.16% | 81.51% | -15.07% | -73.27% | -77.25% | -88.07% | $13.47 | $4.62 | 32.22% | 97.62% | 1.13 | 2,903,000 | -29.71% |
| OMI | OWENS & MINOR INC | $7.46 | -1.06% | -4.97% | 5.22% | -23.88% | -40.56% | -56.35% | -75.58% | 2.75% | -78.22% | $17.30 | $6.07 | 56.88% | 22.90% | 1.15 | 1,468,000 | -0.88% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.21 | 0.12% | 2.56% | 3.59% | -1.06% | 10.51% | 7.54% | -18.61% | -53.50% | -15.07% | $47.30 | $34.56 | 12.88% | 19.24% | 0.65 | 64,000 | 30.61% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.41 | 0.48% | -6.93% | -7.93% | -7.71% | -10.31% | 29.84% | -8.02% | 38.43% | -15.66% | $34.56 | $20.41 | 20.69% | 34.30% | 0.85 | 107,000 | 9.18% |
| OEC | ORION SA | $10.13 | -0.39% | -15.09% | -8.90% | -26.38% | -36.25% | -56.32% | -32.01% | -7.23% | -49.32% | $24.85 | $9.59 | 59.24% | 5.63% | 1.24 | 530,000 | 10.88% |
| EMBC | EMBECTA CORP | $9.74 | -1.02% | -3.66% | -16.18% | -27.74% | -51.10% | -21.83% | -63.93% | N/A | N/A | $21.48 | $9.49 | 54.66% | 2.63% | 0.92 | 885,000 | 5.11% |
| OPAL | OPAL FUELS INC | $3.28 | 1.55% | 6.15% | 26.64% | 64.82% | 3.80% | -23.19% | -66.87% | N/A | N/A | $4.45 | $1.26 | 26.29% | 160.32% | 0.53 | 104,000 | -47.21% |
| RGLS | REGULUS THERAPEUTICS INC | $8.21 | 0.12% | 0.74% | 4.32% | 494.93% | 443.71% | 231.05% | 188.78% | -7.23% | -99.36% | $8.35 | $0.83 | 1.62% | 889.16% | 1.00 | 1,366,000 | 17.76% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.97 | -0.46% | -3.95% | -2.89% | 6.29% | -1.71% | 32.06% | 46.38% | 154.88% | N/A | $40.91 | $25.43 | 14.51% | 37.51% | 0.74 | 67,000 | 38.43% |
| HTBK | HERITAGE COMMERCE CORP | $9.21 | 0.66% | -4.26% | -1.92% | -4.46% | -4.06% | 15.70% | -16.88% | 22.15% | -2.95% | $11.27 | $7.83 | 18.28% | 17.62% | 0.85 | 383,000 | 17.85% |
| USNA | USANA HEALTH SCIENCES INC | $30.44 | -0.03% | 1.98% | 1.23% | 9.97% | -12.07% | -33.01% | -57.57% | -61.56% | -55.25% | $48.85 | $23.10 | 37.69% | 31.77% | 0.64 | 190,000 | -5.94% |
| FSBC | FIVE STAR BANCORP | $26.51 | 0.23% | -6.33% | -8.68% | -6.13% | -12.97% | 16.68% | 3.84% | N/A | N/A | $35.13 | $22.22 | 24.53% | 19.31% | 0.77 | 47,300 | 19.75% |
| RXST | RXSIGHT INC | $13.87 | 2.74% | -6.98% | -15.01% | -46.09% | -62.72% | -75.70% | 15.97% | N/A | N/A | $60.81 | $12.53 | 77.19% | 10.69% | 1.26 | 595,000 | -18.83% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.07 | 0.17% | 4.41% | 10.13% | 20.22% | 7.86% | 11.66% | -37.10% | 222.73% | 47.20% | $14.26 | $8.01 | 15.36% | 50.69% | 0.66 | 134,000 | -19.76% |
| DNTH | DIANTHUS THERAPEUTICS INC | $17.44 | 0.98% | -3.75% | -9.50% | -15.91% | -25.09% | -29.90% | -9.92% | -88.29% | N/A | $32.27 | $13.37 | 45.96% | 30.49% | 0.93 | 232,000 | 9.43% |
| THRY | THRYV HOLDINGS INC | $12.79 | -1.24% | -5.75% | -6.85% | -15.07% | -12.82% | -30.86% | -46.17% | N/A | N/A | $20.92 | $10.03 | 38.86% | 27.58% | 1.13 | 273,000 | 0.74% |
| AVNS | AVANOS MEDICAL INC | $12.08 | -0.49% | -1.95% | -7.01% | -17.43% | -25.34% | -36.72% | -51.99% | -58.22% | -71.84% | $25.36 | $11.84 | 52.37% | 2.03% | 0.91 | 558,000 | 3.91% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.68 | 0.82% | -2.34% | -2.87% | -4.01% | -0.81% | 1.91% | 23.61% | 7.53% | 1.92% | $47.14 | $37.99 | 11.58% | 9.71% | 0.73 | 32,000 | -19.40% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.94 | 2.21% | -1.56% | -5.19% | -9.40% | -32.56% | -36.62% | -45.82% | -26.56% | -35.02% | $12.46 | $6.10 | 44.30% | 13.77% | 0.85 | 874,000 | 5.56% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.80 | 0.53% | 1.33% | 15.50% | 37.18% | -12.44% | -31.41% | -82.07% | N/A | N/A | $6.17 | $2.15 | 38.36% | 76.74% | 1.34 | 923,000 | 0.22% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.57 | 0.78% | -3.75% | -7.89% | 47.70% | 40.44% | -13.47% | -15.74% | N/A | N/A | $3.31 | $1.05 | 22.36% | 144.76% | 1.82 | 3,283,000 | 7.60% |
| KROS | KEROS THERAPEUTICS INC | $13.55 | 0.67% | -1.74% | -3.90% | 19.38% | -20.90% | -69.65% | -51.17% | -63.15% | N/A | $72.37 | $9.12 | 81.28% | 48.57% | 1.14 | 294,000 | -1.67% |
| ALT | ALTIMMUNE INC | $6.78 | -1.60% | 3.67% | 23.27% | 20.86% | -14.18% | 14.72% | -27.25% | -7.12% | -98.69% | $11.16 | $3.55 | 39.25% | 90.82% | 1.29 | 5,720,000 | 39.24% |
| CLFD | CLEARFIELD INC | $39.75 | 3.60% | 0.54% | 1.84% | 30.07% | 31.27% | 3.95% | -33.09% | 193.79% | 154.81% | $44.83 | $23.78 | 11.33% | 67.16% | 1.53 | 91,000 | -16.51% |
| SGML | SIGMA LITHIUM CORP | $4.94 | -2.37% | -9.69% | -17.53% | -59.54% | -54.60% | -59.67% | -68.97% | N/A | N/A | $15.56 | $4.52 | 68.24% | 9.29% | 1.38 | 903,000 | -58.99% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.06 | 1.48% | -8.04% | 39.19% | 15.08% | -10.04% | -47.18% | -13.81% | -84.45% | N/A | $5.00 | $1.11 | 58.80% | 86.43% | 1.00 | 1,528,000 | -43.34% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.10 | 0.00% | -4.35% | -5.17% | -3.51% | -20.29% | -20.29% | -11.29% | -10.57% | -89.02% | $1.88 | $0.81 | 41.49% | 35.64% | 1.77 | 3,163,000 | -2.68% |
| CSTL | CASTLE BIOSCIENCES INC | $18.91 | 2.00% | 2.55% | 15.30% | -7.71% | -28.70% | -14.67% | 15.23% | -55.97% | N/A | $35.84 | $15.45 | 47.24% | 22.39% | 1.48 | 336,000 | -42.27% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.00 | -0.59% | 0.16% | 0.03% | 11.61% | 15.48% | 44.76% | 62.64% | 43.97% | 19.70% | $40.15 | $24.57 | 7.83% | 50.59% | 0.37 | 81,000 | 117.74% |
| HZO | MARINEMAX INC | $25.42 | 0.51% | 0.55% | 9.43% | 9.66% | -12.86% | -23.71% | -30.20% | 17.96% | 1.64% | $38.20 | $16.85 | 33.46% | 50.86% | 1.32 | 388,000 | 53.36% |
| CAPR | CAPRICOR THERAPEUTICS INC | $11.94 | -2.05% | -9.13% | 15.14% | 2.84% | -4.63% | 146.69% | 171.36% | 140.24% | -76.95% | $23.40 | $3.52 | 48.97% | 239.20% | 0.99 | 1,350,000 | -47.25% |
| ARVN | ARVINAS INC | $7.47 | -0.13% | -2.61% | 14.40% | -11.28% | -59.86% | -69.90% | -80.79% | -75.10% | N/A | $34.11 | $5.90 | 78.10% | 26.61% | 1.35 | 2,146,000 | -27.28% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.84 | 1.33% | 5.41% | 42.03% | 51.54% | 133.43% | 209.23% | 11.73% | -64.03% | N/A | $0.88 | $0.21 | 4.77% | 304.83% | 1.02 | 941,000 | -37.56% |
| MYE | MYERS INDUSTRIES INC | $14.53 | -0.75% | -1.22% | 16.71% | 14.86% | 24.08% | 0.83% | -34.25% | 6.45% | -18.83% | $17.39 | $9.06 | 16.45% | 60.38% | 0.89 | 175,000 | -12.50% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.84 | 2.33% | 2.33% | 11.26% | -13.73% | -27.33% | -16.41% | -32.02% | -24.61% | -63.22% | $7.22 | $3.57 | 32.96% | 35.57% | 1.37 | 2,952,000 | 70.24% |
| DJCO | DAILY JOURNAL CORP | $392.38 | 0.06% | -3.79% | -3.33% | -0.97% | -28.17% | 6.16% | 46.68% | 42.68% | 80.35% | $602.00 | $359.34 | 34.82% | 9.19% | 0.83 | 100,000 | 20.48% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.38 | 0.35% | 0.78% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 1.10% | 1.07% | 0.09 | 25,200 | -37.93% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.99 | -0.04% | -1.30% | 1.75% | -5.05% | -8.56% | 3.69% | -1.46% | 35.30% | 13.28% | $30.46 | $22.32 | 17.94% | 11.96% | 0.77 | 69,600 | 45.00% |
| CURV | TORRID HOLDINGS INC | $5.12 | 4.49% | 5.79% | -12.03% | -8.24% | 16.89% | -23.81% | 11.55% | N/A | N/A | $9.14 | $2.18 | 43.98% | 134.86% | 1.49 | 151,000 | 1.34% |
| MCS | MARCUS CORP | $17.17 | -0.52% | -2.28% | 1.78% | 5.79% | -19.47% | 60.47% | 18.74% | 18.91% | -11.59% | $23.16 | $10.45 | 25.86% | 64.31% | 0.80 | 116,000 | -13.43% |
| PUBM | PUBMATIC INC | $11.06 | -0.36% | -4.16% | -2.98% | 17.41% | -29.06% | -45.76% | -38.18% | N/A | N/A | $22.99 | $7.46 | 51.89% | 48.26% | 1.67 | 528,000 | 11.86% |
| BORR | BORR DRILLING LTD | $2.24 | 2.28% | 1.36% | 30.23% | -3.45% | -40.58% | -64.33% | -63.22% | -26.80% | N/A | $7.09 | $1.55 | 68.41% | 44.52% | 1.32 | 11,416,000 | 118.20% |
| KRT | KARAT PACKAGING INC | $26.72 | -0.22% | 1.21% | -15.04% | -5.15% | -10.03% | -6.64% | 43.58% | N/A | N/A | $33.89 | $23.00 | 21.16% | 16.17% | 0.81 | 101,000 | -23.48% |
| MNMD | MIND MEDICINE (MINDMED) INC | $7.09 | 5.66% | -4.19% | 1.14% | 9.92% | -1.87% | -3.14% | -33.79% | 52.47% | N/A | $10.44 | $4.70 | 32.06% | 50.85% | 1.73 | 1,517,000 | 49.46% |
| SMBK | SMARTFINANCIAL INC | $31.47 | 0.29% | -3.17% | -2.78% | 0.51% | -0.32% | 41.37% | 25.58% | 98.42% | 109.80% | $37.72 | $21.67 | 16.57% | 45.20% | 0.75 | 46,000 | 12.20% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.45 | 0.77% | -0.82% | -7.43% | -17.62% | -24.86% | -22.44% | -7.61% | 12.19% | N/A | $20.19 | $13.54 | 28.43% | 6.72% | 0.44 | 161,000 | -10.06% |
| ALRS | ALERUS FINANCIAL CORP | $21.06 | 0.67% | -2.59% | -4.79% | 14.15% | 4.13% | 12.68% | -13.19% | 4.62% | N/A | $24.41 | $15.78 | 13.71% | 33.46% | 0.86 | 49,000 | -22.71% |
| BFLY | BUTTERFLY NETWORK INC | $2.16 | -1.82% | -14.29% | -6.90% | -16.92% | -30.77% | 146.58% | -31.43% | -78.55% | N/A | $4.98 | $0.82 | 56.63% | 163.41% | 1.98 | 3,123,000 | -5.28% |
| SCVL | SHOE CARNIVAL INC | $19.51 | -2.79% | -2.64% | -2.79% | -14.13% | -43.00% | -47.86% | -22.21% | 41.94% | 37.39% | $46.92 | $16.14 | 58.42% | 20.88% | 1.27 | 655,000 | 74.67% |
| BXC | BLUELINX HOLDINGS INC | $66.22 | 1.21% | -6.42% | -5.29% | -17.30% | -40.03% | -32.84% | 3.52% | 660.28% | 530.67% | $134.79 | $63.14 | 50.87% | 4.88% | 1.63 | 75,000 | 27.12% |
| TBPH | THERAVANCE BIOPHARMA INC | $10.62 | 0.19% | 0.09% | 13.10% | 15.31% | 9.37% | 25.24% | 18.26% | -49.38% | -26.15% | $11.82 | $7.44 | 10.15% | 42.74% | 0.62 | 162,000 | -10.50% |
| HOV | HOVNANIAN ENTERPRISES INC | $91.49 | -2.94% | -6.38% | -16.71% | -15.99% | -31.24% | -36.73% | 125.68% | 281.21% | 40.75% | $240.34 | $81.15 | 61.93% | 12.74% | 1.83 | 321,000 | 17.15% |
| NBR | NABORS INDUSTRIES LTD | $33.77 | -2.93% | -1.80% | 23.43% | -21.61% | -39.83% | -46.40% | -76.11% | -31.21% | -95.26% | $105.96 | $23.27 | 68.13% | 45.12% | 1.65 | 361,000 | -42.15% |
| BVS | BIOVENTUS INC | $6.43 | 1.26% | -4.17% | -7.22% | -32.74% | -39.40% | 10.48% | -25.84% | N/A | N/A | $14.38 | $5.28 | 55.29% | 21.78% | 1.20 | 279,000 | 7.72% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.27 | 4.28% | 7.29% | -0.37% | 32.62% | 38.39% | 79.13% | 104.83% | 1.46% | 12.88% | $30.55 | $11.80 | 4.19% | 148.05% | 0.80 | 267,000 | 44.32% |
| YRD | YIREN DIGITAL LTD | $6.09 | 2.87% | -18.03% | -3.49% | -24.54% | 32.68% | 25.05% | 238.33% | 22.04% | N/A | $9.20 | $4.12 | 33.80% | 47.82% | 0.99 | 98,000 | -41.32% |
| KURA | KURA ONCOLOGY INC | $6.06 | -2.26% | -12.43% | -2.88% | -17.44% | -33.55% | -69.35% | -59.16% | -66.39% | N/A | $23.48 | $5.41 | 74.19% | 12.01% | 1.03 | 1,053,000 | -19.43% |
| AMRK | A-MARK PRECIOUS METALS INC | $21.30 | -0.51% | -1.39% | 1.09% | -26.07% | -21.26% | -36.25% | -33.73% | 139.33% | 301.13% | $47.39 | $19.39 | 55.05% | 9.85% | 0.90 | 148,000 | -10.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.