Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA | ZEVRA THERAPEUTICS INC | $13.35 | -4.23% | -4.44% | -1.11% | 40.97% | 59.31% | 11.06% | 167.54% | 0.98% | -79.55% | $15.04 | $7.16 | 11.21% | 86.45% | 0.89 | 2,060,000 | 31.38% |
| SPRY | ARS PHARMACEUTICALS INC | $7.94 | 0.76% | -4.68% | -14.25% | -1.37% | -30.23% | -55.84% | 25.63% | -74.33% | N/A | $18.63 | $6.66 | 57.38% | 19.22% | 1.07 | 1,398,000 | 21.14% |
| RIGL | RIGEL PHARMACEUTICALS INC | $42.55 | -2.77% | 5.70% | 37.66% | 45.72% | 6.48% | 117.09% | 222.35% | 1.07% | 92.53% | $52.24 | $18.65 | 18.55% | 128.15% | 1.29 | 463,000 | 44.69% |
| ALRS | ALERUS FINANCIAL CORP | $31.32 | 1.46% | 0.64% | 5.53% | 22.82% | 32.60% | 37.79% | 77.65% | 5.85% | N/A | $31.86 | $20.26 | 1.68% | 54.59% | 0.82 | 172,000 | -27.73% |
| LXU | LSB INDUSTRIES INC | $10.91 | 1.30% | 1.30% | -8.16% | -22.18% | 15.21% | 30.50% | 6.44% | 150.57% | 22.38% | $17.22 | $7.09 | 36.63% | 53.88% | 1.02 | 412,000 | -22.99% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.58 | -2.28% | 1.64% | 36.10% | 38.12% | 109.77% | 250.94% | -48.14% | -68.49% | -72.28% | $5.85 | $1.46 | 4.62% | 282.19% | 1.02 | 1,392,000 | -32.03% |
| SIBN | SI-BONE INC | $17.56 | 0.80% | -0.68% | 14.25% | 36.76% | -1.73% | -6.50% | -33.76% | -41.51% | N/A | $21.89 | $11.48 | 19.78% | 52.96% | 1.13 | 421,000 | -31.32% |
| MNTN | MNTN INC | $10.50 | -2.78% | -7.81% | 23.09% | 25.00% | -12.86% | -51.81% | N/A | N/A | N/A | $32.00 | $7.67 | 67.19% | 36.90% | 1.04 | 625,000 | 2.80% |
| MAMA | MAMA's CREATIONS INC | $19.05 | 4.90% | 2.14% | 39.66% | 22.19% | 46.88% | 113.57% | 402.64% | 655.95% | 2,876.56% | $20.98 | $7.88 | 9.20% | 141.75% | 0.58 | 558,000 | -58.20% |
| NAVI | NAVIENT CORP | $8.24 | 2.62% | -1.79% | 4.30% | 3.78% | -33.39% | -47.15% | -55.22% | -59.21% | -37.15% | $15.26 | $7.33 | 45.98% | 12.41% | 1.07 | 882,000 | -5.67% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.96 | -0.86% | -0.63% | -5.67% | -3.09% | 8.44% | -2.49% | -1.52% | -19.29% | -1.13% | $23.88 | $17.75 | 8.04% | 23.72% | 0.42 | 25,500 | -42.05% |
| OFRM | ONCE UPON A FARM PBC | $18.41 | 6.48% | -8.36% | 6.17% | 23.39% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 31.75% | 31.50% | 0.84 | 566,000 | -30.64% |
| HNRG | HALLADOR ENERGY CO | $16.33 | -1.27% | -0.91% | 3.29% | 7.43% | -19.52% | 3.09% | 82.25% | 438.94% | 262.89% | $24.70 | $14.68 | 33.89% | 11.24% | 1.08 | 383,000 | -16.38% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.56 | 4.47% | 3.67% | 17.91% | 53.74% | 110.56% | 30.89% | -74.89% | -97.19% | -96.54% | $17.40 | $4.86 | 22.07% | 179.01% | 1.14 | 241,000 | 2.12% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.46 | -0.08% | -3.63% | 13.48% | 8.54% | -24.35% | -29.96% | -26.27% | N/A | N/A | $19.53 | $9.97 | 36.20% | 24.97% | 1.15 | 668,000 | -0.60% |
| FDUS | FIDUS INVESTMENT CORP | $20.21 | 3.43% | -0.98% | 7.84% | 12.84% | 2.48% | -3.76% | 1.81% | 17.23% | 30.30% | $22.09 | $16.87 | 8.51% | 19.83% | 0.53 | 263,000 | -17.30% |
| FISI | FINANCIAL INSTITUTIONS INC | $38.85 | 0.34% | -0.18% | 2.70% | 14.10% | 24.60% | 42.46% | 140.86% | 31.52% | 46.94% | $40.26 | $24.62 | 3.50% | 57.80% | 0.78 | 111,000 | -18.38% |
| OIO | OIO GROUP | $2.19 | -1.35% | -4.37% | -1.79% | -76.22% | -81.75% | -75.50% | -93.16% | N/A | N/A | $12.96 | $1.50 | 83.10% | 46.00% | 0.05 | 5,300 | -28.38% |
| BBNX | BETA BIONICS INC | $17.03 | 3.65% | 1.85% | 24.13% | 92.21% | -3.51% | 25.59% | N/A | N/A | N/A | $32.71 | $8.80 | 47.94% | 93.52% | 1.74 | 1,060,000 | 147.66% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.79 | 0.26% | 1.61% | 7.67% | -11.86% | -29.16% | -29.29% | N/A | N/A | N/A | $10.00 | $3.11 | 62.10% | 21.86% | 0.38 | 58,000 | -22.67% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.89 | -0.33% | -0.96% | 4.58% | 24.30% | 29.85% | -15.84% | 166.10% | 204.82% | 137.30% | $45.98 | $23.47 | 28.47% | 40.14% | 0.61 | 80,000 | 23.08% |
| SHBI | SHORE BANCSHARES INC | $22.64 | 0.94% | -1.05% | 2.30% | 15.92% | 26.83% | 35.08% | 97.73% | 35.49% | 93.84% | $23.58 | $14.93 | 3.99% | 51.69% | 0.70 | 158,000 | -10.23% |
| FPH | FIVE POINT HOLDINGS LLC | $5.10 | 0.59% | 0.39% | 1.59% | 3.03% | -12.52% | -15.56% | 82.80% | -39.14% | N/A | $6.64 | $4.60 | 23.19% | 10.87% | 0.77 | 43,000 | -41.58% |
| ONT | ONTERRIS INC | $20.95 | -1.83% | -5.12% | 24.63% | -3.59% | -19.14% | -11.12% | -53.66% | -57.98% | N/A | $32.00 | $14.13 | 34.53% | 48.27% | 1.53 | 392,000 | 105.24% |
| HZO | MARINEMAX INC | $34.36 | -1.24% | -2.75% | 5.40% | 26.65% | 24.58% | 23.33% | -1.35% | -29.46% | 80.84% | $38.12 | $21.41 | 9.86% | 60.49% | 1.45 | 195,000 | 56.00% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.06 | -0.89% | -1.47% | -7.88% | 2.76% | 89.81% | 52.66% | -53.66% | -61.08% | -40.58% | $12.63 | $4.58 | 20.35% | 119.65% | 0.96 | 696,000 | 48.09% |
| SKYH | SKY HARBOUR GROUP CORP | $9.88 | -4.54% | -3.98% | 6.81% | -4.63% | 4.33% | -3.70% | 109.32% | -1.79% | N/A | $11.17 | $8.22 | 11.56% | 20.19% | 0.34 | 254,000 | 3.67% |
| GDOT | GREEN DOT CORP | $13.32 | 0.08% | 0.45% | 3.50% | 15.42% | 6.65% | 24.14% | -28.81% | -71.32% | -44.13% | $15.41 | $9.31 | 13.56% | 43.07% | 1.21 | 170,000 | -15.42% |
| SGP | SPYGLASS PHARMA INC | $22.52 | 12.21% | 17.97% | 25.32% | 8.53% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 30.58% | 32.00% | 1.51 | 170,000 | 24.09% |
| ALOY | REALLOYS INC | $12.28 | -5.39% | -3.61% | -11.72% | 4.16% | 17.29% | 47.07% | 348.18% | 9.64% | N/A | $26.89 | $5.64 | 54.33% | 117.73% | 0.99 | 1,198,000 | 9.41% |
| HIPO | HIPPO HOLDINGS INC | $28.76 | -0.52% | 2.42% | 11.91% | 12.12% | -8.29% | 4.73% | 68.19% | -88.45% | N/A | $38.98 | $24.08 | 26.22% | 19.44% | 1.41 | 84,000 | 7.69% |
| RPD | RAPID7 INC | $11.17 | -2.10% | 6.38% | 54.92% | 120.32% | -19.70% | -53.67% | -73.73% | -89.14% | -10.28% | $23.26 | $4.97 | 51.98% | 124.75% | 1.34 | 2,549,000 | -7.58% |
| NEWP | NEW PACIFIC METALS CORP | $4.04 | -0.49% | -6.05% | 1.25% | -14.77% | 4.66% | 167.55% | 71.19% | -6.91% | N/A | $6.31 | $1.39 | 35.92% | 190.65% | 1.00 | 347,000 | -42.83% |
| HOV | HOVNANIAN ENTERPRISES INC | $127.30 | 1.23% | -1.95% | 13.74% | 21.70% | 3.11% | 4.48% | 34.18% | 24.65% | 184.47% | $162.06 | $91.52 | 21.45% | 39.10% | 1.82 | 67,000 | -34.31% |
| OMER | OMEROS CORP | $10.28 | 0.10% | -0.58% | 0.78% | -10.53% | -19.81% | 197.11% | 90.02% | -28.86% | -12.44% | $17.65 | $3.34 | 41.76% | 207.78% | 1.55 | 1,090,000 | 28.69% |
| ODV | OSISKO DEVELOPMENT CORP | $2.44 | -1.61% | -5.43% | 1.24% | -26.06% | -34.23% | 7.49% | -46.49% | N/A | N/A | $4.80 | $2.14 | 49.11% | 14.02% | 0.82 | 1,112,000 | -33.69% |
| AGNT | AGNT INC | $4.52 | -6.61% | -10.85% | -3.83% | -23.52% | -52.72% | -56.83% | -78.12% | -88.17% | N/A | $12.23 | $4.50 | 63.03% | 0.44% | 1.71 | 1,051,000 | 24.97% |
| AIAI | AIAI HOLDINGS CORP | $10.56 | -6.38% | -20.60% | -28.16% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $9.86 | 46.04% | 7.10% | 0.08 | 295,000 | 39.81% |
| SSYS | STRATASYS LTD | $8.55 | -1.61% | 0.94% | 1.06% | 2.40% | -17.95% | -25.33% | -54.67% | -61.17% | -62.07% | $12.81 | $7.34 | 33.26% | 16.49% | 1.42 | 454,000 | -54.83% |
| CBLL | CERIBELL INC | $19.56 | -0.41% | -1.16% | 6.42% | 7.77% | -16.52% | 16.71% | N/A | N/A | N/A | $24.33 | $10.85 | 19.61% | 80.28% | 1.49 | 197,000 | 34.01% |
| IBCP | INDEPENDENT BANK CORP | $35.88 | 1.07% | -0.06% | 1.61% | 3.49% | 9.52% | 4.42% | 111.68% | 69.97% | 142.60% | $39.17 | $29.63 | 8.39% | 21.09% | 0.78 | 145,000 | 9.85% |
| RSKD | RISKIFIED LTD | $5.13 | -2.47% | -2.29% | 5.99% | 28.25% | 4.27% | -0.97% | 9.62% | N/A | N/A | $5.68 | $3.70 | 9.68% | 38.65% | 1.27 | 328,000 | -33.33% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.74 | -6.38% | -16.74% | -17.79% | -8.50% | -2.09% | 300.68% | 624.69% | 379.18% | 620.25% | $18.94 | $2.91 | 38.01% | 303.44% | 1.34 | 2,775,000 | 30.65% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.94 | -0.38% | 0.89% | 0.51% | -5.70% | -10.18% | 2.32% | -28.73% | -77.31% | -94.26% | $9.50 | $7.10 | 16.42% | 11.83% | 1.08 | 1,490,000 | -38.02% |
| HYLN | HYLIION HOLDINGS CORP | $4.13 | -2.82% | -3.73% | -40.32% | 124.46% | 108.59% | 188.81% | 117.37% | -60.33% | N/A | $8.49 | $1.40 | 51.35% | 195.00% | 2.05 | 2,819,000 | 33.10% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.47 | -4.28% | 2.05% | 33.43% | 23.14% | 0.00% | 476.03% | -56.39% | -64.04% | -66.19% | $5.78 | $0.67 | 22.66% | 567.16% | 0.75 | 2,776,000 | -11.65% |
| LOT | LOTUS TECHNOLOGY INC | $1.15 | -1.29% | -8.40% | -3.78% | -23.15% | -18.79% | -46.74% | -89.07% | -88.29% | N/A | $2.50 | $1.00 | 54.20% | 14.50% | 0.37 | 79,000 | -34.17% |
| CWBC | COMMUNITY WEST BANCSHARES | $27.00 | 0.19% | -0.66% | 6.68% | 12.92% | 21.57% | 28.63% | 71.65% | 32.03% | 85.69% | $27.73 | $18.51 | 2.63% | 45.91% | 0.64 | 284,000 | -5.65% |
| CGBD | CARLYLE SECURED LENDING INC | $10.53 | 1.45% | 0.00% | -4.10% | -3.66% | -16.89% | -25.42% | -29.04% | -22.17% | N/A | $14.32 | $10.27 | 26.47% | 2.53% | 0.57 | 334,000 | -27.55% |
| SABR | SABRE CORP | $1.85 | -3.14% | -13.15% | 12.12% | 21.71% | 38.06% | -43.94% | -50.00% | -84.65% | -93.42% | $3.30 | $0.81 | 43.85% | 128.40% | 1.93 | 2,530,000 | -0.75% |
| WEST | WESTROCK COFFEE CO | $7.43 | 3.77% | 6.29% | -16.80% | 50.10% | 70.02% | 17.01% | -30.10% | N/A | N/A | $10.19 | $3.59 | 27.05% | 106.96% | 0.59 | 468,000 | 21.24% |
| CARE | CARTER BANKSHARES INC | $32.56 | 0.62% | -1.93% | 11.81% | 33.44% | 63.29% | 78.70% | 117.94% | 179.01% | N/A | $35.03 | $16.78 | 7.05% | 94.04% | 0.75 | 244,000 | -22.04% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.97 | -2.44% | -1.80% | 4.36% | 1.44% | -2.60% | 6.88% | 105.67% | 23.66% | N/A | $13.50 | $7.89 | 11.33% | 51.71% | 0.46 | 17,200 | 1,463.64% |
| SWIM | LATHAM GROUP INC | $6.15 | 2.67% | -0.81% | 15.38% | 6.96% | -7.52% | -11.38% | 69.89% | -79.69% | N/A | $8.97 | $4.64 | 31.41% | 32.54% | 1.88 | 474,000 | 42.77% |
| RGNX | REGENXBIO INC | $13.95 | -10.86% | -5.93% | 127.57% | 58.52% | -7.49% | 53.97% | -29.33% | -62.39% | 75.91% | $16.19 | $5.46 | 13.84% | 155.49% | 1.50 | 3,348,000 | 70.38% |
| TXO | TXO PARTNERS LP | $13.05 | -0.46% | 5.07% | -3.48% | 6.97% | 24.64% | -13.35% | -40.47% | N/A | N/A | $15.55 | $10.12 | 16.08% | 28.95% | 0.30 | 70,000 | -11.39% |
| CSTL | CASTLE BIOSCIENCES INC | $23.72 | -3.42% | -2.02% | 12.52% | 2.55% | -40.19% | 19.56% | 19.56% | -66.95% | N/A | $44.28 | $14.59 | 46.43% | 62.58% | 1.45 | 207,000 | -21.29% |
| CTO | CTO REALTY GROWTH INC | $21.29 | -0.65% | -0.65% | 1.48% | 8.90% | 15.90% | 22.15% | 23.56% | 15.39% | 32.87% | $22.00 | $15.07 | 3.23% | 41.32% | 0.52 | 256,000 | -5.19% |
| EFOR | EVERFORTH INC | $17.54 | -5.50% | 1.15% | -13.68% | -50.34% | -65.47% | -65.28% | -76.72% | -81.90% | -53.46% | $60.75 | $16.90 | 71.13% | 3.79% | 1.10 | 745,000 | 12.03% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.13 | -0.21% | 4.35% | -7.69% | -16.21% | 23.76% | 19.56% | -8.23% | 32.20% | 200.55% | $41.53 | $24.08 | 20.23% | 37.58% | 1.21 | 195,000 | -10.96% |
| IBTA | IBOTTA INC | $30.86 | -2.83% | -6.48% | -2.77% | -3.23% | 41.37% | -17.29% | N/A | N/A | N/A | $41.14 | $19.10 | 24.99% | 61.57% | 1.09 | 151,000 | 39.81% |
| HSHP | HIMALAYA SHIPPING LTD | $15.28 | 3.80% | 3.10% | 3.73% | 13.27% | 74.43% | 130.47% | 183.49% | N/A | N/A | $16.68 | $6.47 | 8.39% | 136.17% | 0.83 | 249,000 | -21.94% |
| MNPR | MONOPAR THERAPEUTICS | $106.60 | 2.01% | 9.76% | 79.40% | 90.09% | 63.92% | 178.62% | 2,633.33% | 281.59% | N/A | $112.25 | $29.18 | 5.03% | 265.32% | 0.80 | 149,000 | -54.57% |
| BLMN | BLOOMIN' BRANDS INC | $8.34 | 3.47% | 3.73% | 12.55% | 40.64% | 9.88% | -17.99% | -68.72% | -70.30% | -53.67% | $10.70 | $5.19 | 22.06% | 60.69% | 1.26 | 2,020,000 | 26.25% |
| KOPN | KOPIN CORP | $3.90 | -4.65% | -5.57% | -15.22% | 46.62% | 31.76% | 134.94% | 86.60% | -46.87% | 59.18% | $6.61 | $1.62 | 40.95% | 140.74% | 2.30 | 2,212,000 | -22.85% |
| FOXF | FOX FACTORY HOLDING CORP | $16.99 | 2.23% | 1.61% | -3.74% | 0.95% | -9.58% | -41.29% | -84.05% | -89.32% | -4.28% | $31.18 | $13.08 | 45.51% | 29.89% | 1.46 | 309,000 | -23.51% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.18 | 1.70% | -1.64% | -11.14% | -14.73% | -24.97% | -33.15% | -33.64% | -46.26% | -43.38% | $10.88 | $7.03 | 34.01% | 2.21% | 0.63 | 842,000 | -25.95% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.21 | 1.17% | -1.51% | 1.17% | -3.34% | -26.93% | -43.18% | -48.72% | -60.32% | N/A | $10.80 | $4.26 | 51.76% | 22.30% | 1.17 | 1,020,000 | -26.51% |
| SLRC | SLR INVESTMENT CORP | $12.97 | 2.29% | 0.93% | -0.23% | -13.59% | -15.12% | -20.72% | -9.74% | -32.83% | -32.55% | $16.83 | $12.13 | 22.94% | 6.92% | 0.59 | 274,000 | -15.69% |
| AURA | AURA BIOSCIENCES INC | $6.84 | -2.29% | -3.53% | 11.76% | 0.59% | 34.91% | 1.03% | -42.23% | N/A | N/A | $9.54 | $4.73 | 28.26% | 44.61% | 1.09 | 443,000 | -35.14% |
| SB | SAFE BULKERS INC | $6.90 | 2.99% | 3.29% | 4.86% | 7.31% | 34.24% | 70.37% | 109.73% | 94.92% | 527.27% | $7.37 | $3.61 | 6.38% | 91.14% | 0.88 | 421,000 | 18.93% |
| PRAA | PRA GROUP INC | $18.49 | 1.20% | 0.87% | 21.33% | -3.29% | 10.72% | 13.85% | -17.86% | -51.37% | -28.17% | $22.55 | $10.25 | 18.00% | 80.39% | 0.87 | 174,000 | -30.68% |
| ALF | CENTURION ACQUISITION CORP | $10.89 | 0.00% | 0.00% | 0.83% | 0.93% | 2.06% | 3.52% | N/A | N/A | N/A | $10.99 | $10.45 | 0.91% | 4.21% | 0.00 | 10 | 0.00% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.71 | 0.39% | -3.05% | -21.45% | -16.05% | 8.08% | -14.58% | -31.89% | -76.30% | -69.49% | $17.33 | $9.67 | 26.66% | 31.51% | 0.68 | 314,000 | -1.26% |
| PKE | PARK AEROSPACE CORP | $33.65 | -7.48% | -10.79% | 0.18% | 7.99% | 40.56% | 119.50% | 144.55% | 113.24% | 116.96% | $39.86 | $15.23 | 15.58% | 120.95% | 0.74 | 335,000 | 131.03% |
| VTEX | VTEX | $4.06 | 2.78% | -1.69% | 14.69% | 0.74% | 10.33% | -36.26% | -11.74% | N/A | N/A | $6.82 | $2.84 | 40.47% | 42.91% | 1.42 | 735,000 | 11.87% |
| VBNK | VERSABANK | $21.76 | -1.05% | -3.72% | 11.59% | 29.52% | 40.75% | 85.03% | 188.21% | N/A | N/A | $24.42 | $10.10 | 10.89% | 115.45% | 0.57 | 87,500 | -57.32% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.46 | -0.31% | -1.37% | 5.56% | 36.29% | 36.29% | 15.98% | -4.15% | -30.84% | -53.76% | $7.15 | $3.98 | 9.59% | 62.31% | 1.32 | 490,000 | -51.29% |
| KRNT | KORNIT DIGITAL LTD | $15.82 | -0.69% | 2.06% | 3.26% | -0.38% | 4.63% | -21.64% | -45.16% | -86.77% | 56.48% | $22.06 | $11.93 | 28.29% | 32.61% | 1.95 | 115,000 | -11.54% |
| DGICA | DONEGAL GROUP INC | $18.87 | -0.05% | -1.05% | 7.95% | 9.08% | -4.94% | 1.23% | 31.41% | 23.90% | 12.66% | $21.06 | $16.11 | 10.40% | 17.13% | 0.29 | 130,000 | -29.73% |
| GFR | GREENFIRE RESOURCES LTD | $5.57 | -1.42% | 2.01% | -3.80% | -5.75% | 14.14% | 27.75% | N/A | N/A | N/A | $7.02 | $4.10 | 20.66% | 35.85% | 0.63 | 52,000 | -83.17% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.36 | 0.75% | -0.37% | -4.80% | -7.90% | -8.38% | 5.10% | -22.66% | -45.58% | N/A | $6.17 | $4.87 | 13.06% | 10.06% | 0.98 | 1,092,000 | -16.96% |
| SWBI | SMITH & WESSON BRANDS INC | $15.60 | 0.58% | 1.56% | 9.24% | 8.79% | 48.15% | 80.35% | 18.00% | -44.84% | -46.85% | $17.56 | $7.73 | 11.16% | 101.81% | 0.80 | 430,000 | -12.96% |
| SXC | SUNCOKE ENERGY INC | $8.22 | 1.48% | 4.05% | -9.77% | 31.31% | 2.75% | -4.53% | 1.23% | 16.27% | 22.50% | $9.74 | $5.52 | 15.56% | 49.05% | 0.87 | 1,476,000 | 91.19% |
| PAR | PAR TECHNOLOGY CORP | $16.88 | 0.84% | -8.95% | 25.22% | 42.81% | -55.41% | -75.75% | -48.33% | -74.82% | 227.13% | $72.15 | $11.59 | 76.60% | 45.64% | 1.65 | 425,000 | -60.28% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.31 | 0.11% | -4.07% | -4.38% | 6.64% | -10.96% | -19.89% | -42.00% | -53.46% | 38.28% | $35.08 | $23.79 | 22.15% | 14.80% | 0.84 | 97,000 | 19.75% |
| CADL | CANDEL THERAPEUTICS INC | $9.49 | -4.04% | -5.38% | 13.65% | 96.48% | 61.95% | 54.31% | 690.83% | N/A | N/A | $11.36 | $4.35 | 16.46% | 118.16% | 1.17 | 1,191,000 | 8.08% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $33.72 | 0.60% | -2.01% | -0.35% | 64.65% | 74.08% | 104.36% | 208.79% | 80.03% | N/A | $38.76 | $12.10 | 13.00% | 178.68% | 0.86 | 216,000 | -16.28% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.00 | -4.76% | -4.31% | 12.36% | -26.47% | 19.76% | 58.73% | -66.44% | -91.55% | N/A | $4.46 | $0.98 | 55.16% | 103.25% | 1.63 | 7,780,000 | 18.89% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.51 | 0.43% | 0.97% | 9.58% | 56.95% | 65.24% | 64.66% | 22.22% | N/A | N/A | $41.40 | $19.42 | 9.40% | 93.15% | 1.13 | 103,000 | -8.85% |
| TIPT | TIPTREE INC | $18.36 | 0.33% | 0.71% | 2.11% | 9.16% | 3.26% | -14.00% | 23.14% | 109.59% | 230.22% | $27.41 | $15.49 | 33.02% | 18.53% | 0.72 | 169,000 | -17.56% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.85 | 0.67% | -0.61% | 3.17% | 0.42% | 20.75% | 20.87% | 36.83% | -30.80% | -6.79% | $37.08 | $25.23 | 3.32% | 42.09% | 0.81 | 134,000 | -26.37% |
| PRME | PRIME MEDICINE INC | $3.78 | -10.64% | -5.26% | 39.48% | 10.20% | -11.68% | -19.40% | -74.65% | N/A | N/A | $6.94 | $2.67 | 45.53% | 41.57% | 1.98 | 6,654,000 | 36.89% |
| KRT | KARAT PACKAGING INC | $34.18 | 0.41% | -1.75% | 16.97% | 14.78% | 37.32% | 17.22% | 90.10% | 66.16% | N/A | $34.99 | $20.61 | 2.31% | 65.84% | 0.81 | 53,300 | -34.20% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.25 | 1.11% | -1.03% | -0.65% | -0.22% | 11.28% | 96.87% | 43.25% | -63.42% | N/A | $19.79 | $9.09 | 7.78% | 100.70% | 0.71 | 24,200 | -29.24% |
| VEL | VELOCITY FINANCIAL INC | $17.27 | -1.88% | -6.85% | -0.92% | -9.77% | -8.48% | -5.53% | 43.92% | 38.27% | N/A | $21.40 | $16.19 | 19.28% | 6.67% | 0.69 | 79,000 | 50.76% |
| KRO | KRONOS WORLDWIDE INC | $5.89 | -0.17% | 0.86% | -9.38% | -10.89% | 10.92% | -10.89% | -34.34% | -58.75% | 8.47% | $7.88 | $4.08 | 25.25% | 44.36% | 1.09 | 184,000 | -2.65% |
| MAKO | MAKO MINING CORP | $7.71 | -0.64% | -2.53% | 12.88% | 11.58% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 14.24% | 37.92% | 2.61 | 55,700 | -10.16% |
| SATL | SATELLOGIC INC | $4.54 | -1.52% | -12.36% | -27.71% | -38.06% | 25.76% | 35.52% | 135.23% | -54.00% | N/A | $12.00 | $1.26 | 62.17% | 261.75% | 1.26 | 4,711,000 | 0.49% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.83 | -2.77% | -6.40% | 14.86% | 27.32% | -0.13% | 190.74% | 22.56% | -41.18% | N/A | $37.77 | $9.42 | 21.02% | 216.83% | 1.07 | 275,000 | 137.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.