Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI | FINANCIAL INSTITUTIONS INC | $40.96 | 0.10% | -0.58% | -2.85% | 14.38% | 28.44% | 48.30% | 127.30% | 29.66% | 54.92% | $42.97 | $25.61 | 4.68% | 59.94% | 0.78 | 194,000 | -22.71% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $25.43 | 0.24% | -1.13% | -39.54% | -46.55% | -30.95% | 33.07% | 195.01% | 299.84% | 1,274.59% | $56.34 | $17.29 | 54.86% | 47.08% | 0.82 | 732,000 | -25.61% |
| BTGO | BITGO HOLDINGS INC | $6.86 | -4.19% | 0.29% | 38.03% | 13.39% | -33.85% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 72.00% | 47.46% | 3.55 | 1,940,000 | 46.30% |
| EVEX | EVE HOLDING INC | $2.31 | -3.35% | -12.17% | -5.71% | -33.62% | -26.20% | -41.67% | -70.80% | -77.01% | N/A | $5.16 | $2.10 | 55.23% | 10.00% | 0.96 | 959,000 | 23.26% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.24 | 1.73% | -5.72% | -10.92% | -17.43% | -31.10% | -37.48% | -46.94% | -78.61% | N/A | $15.40 | $8.05 | 46.48% | 2.42% | 1.43 | 481,000 | -40.40% |
| TXO | TXO PARTNERS LP | $14.50 | -0.96% | 1.83% | 13.55% | 11.88% | 13.10% | 2.55% | -30.95% | N/A | N/A | $14.87 | $10.12 | 2.49% | 43.28% | 0.28 | 206,000 | 22.62% |
| TRNS | TRANSCAT INC | $85.85 | -4.47% | -7.19% | -0.26% | 8.73% | 6.34% | 1.61% | -15.55% | 28.96% | 694.17% | $100.00 | $50.23 | 14.15% | 70.91% | 0.94 | 128,000 | 23.08% |
| RXT | RACKSPACE TECHNOLOGY INC | $3.15 | -6.80% | -5.12% | -17.32% | -35.05% | 41.89% | 142.31% | 29.10% | -77.39% | N/A | $8.60 | $0.39 | 63.37% | 701.53% | 2.16 | 5,686,000 | 1.14% |
| FINV | FINVOLUTION GROUP | $3.40 | -15.42% | -21.84% | -30.89% | -34.49% | -40.66% | -59.28% | -33.72% | -42.47% | N/A | $8.29 | $3.36 | 58.99% | 1.34% | 0.78 | 3,565,000 | 77.01% |
| DBVT | DBV TECHNOLOGIES SA | $13.54 | -6.04% | -6.94% | 0.30% | -28.70% | -41.76% | 42.47% | -10.33% | -75.56% | -96.13% | $26.19 | $8.70 | 48.29% | 55.63% | 0.48 | 146,000 | 11.45% |
| SMWB | SIMILARWEB LTD | $9.08 | -1.20% | 10.19% | 26.29% | 116.71% | 249.23% | -12.69% | 30.09% | -52.68% | N/A | $10.35 | $2.22 | 12.27% | 309.01% | 1.43 | 563,000 | -69.55% |
| LOT | LOTUS TECHNOLOGY INC | $1.24 | -0.80% | 11.71% | 39.33% | -3.13% | 11.71% | -41.51% | -88.32% | -87.18% | N/A | $2.28 | $0.81 | 45.61% | 52.71% | 0.38 | 1,099,000 | -17.06% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.11 | -0.11% | -1.03% | -5.47% | 4.30% | 32.68% | 56.09% | 64.94% | 37.15% | 125.44% | $49.14 | $24.71 | 8.20% | 82.56% | 0.89 | 107,000 | 8.08% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.59 | -1.08% | -4.77% | -18.90% | -19.90% | -20.03% | -39.84% | -44.83% | -55.09% | -78.35% | $8.07 | $4.59 | 43.12% | 0.00% | 0.92 | 1,219,000 | -6.66% |
| GRPN | GROUPON INC | $19.53 | 0.31% | -0.31% | -30.50% | -7.88% | 56.49% | -25.99% | 62.68% | -17.66% | -81.92% | $29.90 | $9.17 | 34.68% | 112.98% | 1.57 | 649,000 | -14.94% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.62 | -0.82% | -1.43% | -2.34% | -11.25% | -5.03% | -27.18% | -27.99% | -29.47% | -48.03% | $13.21 | $9.28 | 27.16% | 3.66% | 0.73 | 405,000 | -29.81% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.36 | -0.81% | -2.13% | -2.00% | -6.48% | -11.96% | -5.15% | -33.93% | -76.18% | -95.27% | $9.50 | $7.10 | 22.53% | 3.66% | 1.07 | 2,141,000 | 12.51% |
| PAR | PAR TECHNOLOGY CORP | $19.15 | -0.42% | -1.95% | 11.66% | 24.59% | 12.85% | -63.48% | -53.28% | -71.85% | 261.32% | $51.18 | $11.59 | 62.58% | 65.23% | 1.62 | 656,000 | -20.19% |
| NABL | N-ABLE INC | $4.19 | 6.08% | 15.43% | -3.46% | 21.45% | -5.63% | -47.89% | -68.21% | -68.04% | N/A | $8.74 | $2.92 | 52.03% | 43.49% | 1.01 | 3,460,000 | 76.17% |
| AHCO | ADAPTHEALTH CORP | $5.79 | -0.17% | 2.84% | -48.40% | -44.06% | -39.94% | -37.34% | -50.56% | -75.62% | N/A | $13.43 | $5.21 | 56.89% | 11.13% | 0.97 | 1,758,000 | -21.94% |
| HSHP | HIMALAYA SHIPPING LTD | $16.70 | 2.45% | 0.66% | 9.29% | 14.15% | 15.01% | 118.59% | 236.69% | N/A | N/A | $17.06 | $7.37 | 2.11% | 126.59% | 0.85 | 227,000 | -4.22% |
| MAX | MEDIAALPHA INC | $12.85 | 2.23% | -0.70% | -6.82% | 44.54% | 26.48% | 25.00% | 49.59% | -43.02% | N/A | $14.70 | $7.09 | 12.59% | 81.24% | 1.20 | 576,000 | 55.26% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.74 | -2.18% | -2.46% | -14.90% | -12.69% | -14.47% | 9.24% | -30.08% | -66.65% | -62.03% | $10.80 | $5.79 | 37.59% | 16.41% | 1.41 | 270,000 | -17.93% |
| HTB | HOMETRUST BANCSHARES INC | $46.91 | 0.88% | 0.45% | -7.91% | -0.09% | 9.53% | 13.23% | 106.38% | 70.33% | 143.56% | $52.50 | $38.30 | 10.65% | 22.48% | 0.66 | 165,000 | -8.33% |
| KDK | KODIAK AI INC | $3.90 | -1.76% | -1.02% | -5.11% | -45.15% | -53.96% | -65.70% | -61.80% | N/A | N/A | $11.43 | $3.76 | 65.88% | 3.72% | 0.37 | 687,000 | -17.82% |
| BRBI | BRBI BR PARTNERS SA | $9.92 | -1.55% | 4.03% | -13.33% | -22.29% | -32.07% | N/A | N/A | N/A | N/A | $67.01 | $9.09 | 85.19% | 9.17% | 0.43 | 450 | N/A |
| WEST | WESTROCK COFFEE CO | $8.00 | -0.74% | -3.85% | -2.79% | -0.12% | 86.05% | 45.19% | -20.32% | -18.86% | N/A | $10.19 | $3.59 | 21.45% | 122.84% | 0.59 | 319,000 | -12.36% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.72 | 2.11% | -0.92% | -23.48% | -31.54% | -25.74% | -50.24% | -68.96% | -81.11% | -68.52% | $55.74 | $22.77 | 57.45% | 4.17% | 0.82 | 937,000 | -15.28% |
| VREX | VAREX IMAGING CORP | $18.50 | 0.05% | -0.05% | 66.22% | 75.86% | 40.68% | 61.29% | -5.52% | -35.99% | N/A | $18.63 | $9.09 | 0.70% | 103.52% | 1.10 | 720,000 | 21.83% |
| CCXI | CHURCHILL CAPITAL CORP XI | $13.97 | -3.05% | -4.12% | -3.79% | 36.69% | 37.36% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 29.05% | 38.45% | 0.67 | 1,716,000 | 77.46% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.93 | 0.25% | -1.08% | -7.09% | -10.44% | -7.30% | -23.82% | -23.48% | -20.89% | N/A | $15.79 | $11.82 | 24.45% | 0.95% | 0.60 | 421,000 | 9.92% |
| HOV | HOVNANIAN ENTERPRISES INC | $129.77 | 2.41% | -1.25% | -4.94% | 16.49% | 7.36% | -6.82% | 36.06% | 22.17% | 183.65% | $162.06 | $91.52 | 19.92% | 41.79% | 1.80 | 143,000 | 21.19% |
| NVCT | NUVECTIS PHARMA INC | $23.73 | -5.80% | 0.72% | 19.73% | 132.88% | 162.50% | 263.40% | 73.09% | N/A | N/A | $29.28 | $5.55 | 18.94% | 327.57% | 0.41 | 137,000 | -57.19% |
| SHBI | SHORE BANCSHARES INC | $23.14 | 0.35% | -0.86% | -5.32% | 12.11% | 23.15% | 35.24% | 110.17% | 30.96% | 98.12% | $24.89 | $14.93 | 7.03% | 55.04% | 0.70 | 171,000 | 12.50% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.51 | 1.05% | -3.99% | -3.77% | 7.01% | 0.40% | -33.56% | -35.38% | N/A | N/A | $19.08 | $9.97 | 34.43% | 25.48% | 1.14 | 586,000 | -9.29% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.58 | -19.64% | 1.27% | 7.01% | 7.18% | 53.79% | 75.68% | -69.82% | -97.36% | -96.75% | $17.40 | $4.86 | 21.95% | 179.42% | 1.16 | 1,179,000 | 19.57% |
| MOV | MOVADO GROUP INC | $34.48 | -0.12% | -0.95% | -9.38% | -3.12% | 39.65% | 93.27% | 30.90% | -5.07% | 51.49% | $40.50 | $17.24 | 14.86% | 100.00% | 1.11 | 171,000 | -25.00% |
| TASK | TASKUS INC | $8.39 | 2.19% | 4.88% | 35.32% | 32.96% | -20.62% | -51.78% | -14.30% | -85.74% | N/A | $18.39 | $4.47 | 54.38% | 87.91% | 1.70 | 604,000 | 66.85% |
| AURA | AURA BIOSCIENCES INC | $7.40 | -3.90% | -5.13% | 4.96% | -1.33% | 20.52% | 15.09% | -26.66% | N/A | N/A | $9.54 | $4.73 | 22.39% | 56.45% | 1.08 | 441,000 | 0.00% |
| GROY | GOLD ROYALTY CORP | $3.32 | -3.21% | -3.49% | 28.19% | 3.75% | -29.06% | 1.22% | 121.33% | -20.19% | N/A | $5.46 | $2.45 | 39.14% | 35.51% | 0.91 | 2,125,000 | 72.20% |
| GSM | FERROGLOBE PLC | $4.07 | 0.49% | -0.25% | 21.13% | -8.95% | -22.03% | -1.45% | -24.77% | -46.94% | -52.67% | $5.74 | $3.08 | 29.09% | 32.14% | 1.38 | 831,000 | 47.60% |
| PUBM | PUBMATIC INC | $16.82 | 2.87% | 2.50% | 29.09% | 47.03% | 105.62% | 92.01% | 32.23% | -38.77% | N/A | $18.44 | $6.15 | 8.79% | 173.50% | 1.62 | 746,000 | 52.87% |
| HNRG | HALLADOR ENERGY CO | $16.24 | -2.35% | 5.59% | 11.16% | -17.90% | -14.39% | -0.85% | 34.55% | 612.28% | 159.84% | $24.70 | $13.65 | 34.25% | 18.97% | 1.09 | 614,000 | 56.63% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.94 | -4.05% | -5.33% | -7.62% | -44.25% | -42.61% | 3.97% | 51.99% | 0.10% | 101.21% | $20.93 | $9.10 | 52.50% | 9.18% | 1.12 | 406,000 | -11.35% |
| CEVA | CEVA INC | $27.12 | -4.57% | -3.11% | -14.45% | -35.06% | 26.49% | 18.27% | 22.27% | -43.56% | -14.77% | $51.60 | $17.02 | 47.44% | 59.34% | 1.94 | 477,000 | -6.29% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.14 | 4.90% | -4.89% | 21.25% | -61.02% | -50.58% | -62.65% | -87.43% | N/A | N/A | $8.18 | $1.45 | 73.84% | 47.59% | 1.36 | 19,554,000 | 19.52% |
| ENRD | EINRIDE AB | $5.29 | -0.75% | -11.69% | 6.01% | -52.21% | -51.69% | -50.65% | N/A | N/A | N/A | $34.00 | $4.63 | 84.44% | 14.25% | -0.20 | 34,700 | -34.53% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.63 | -0.46% | 0.32% | -1.82% | -5.01% | -2.52% | -2.66% | -3.65% | -16.36% | -7.64% | $23.88 | $17.75 | 9.42% | 21.86% | 0.41 | 29,400 | -3.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.78 | -9.31% | -8.42% | -2.29% | -37.64% | 26.14% | -5.61% | -19.33% | -82.49% | N/A | $7.84 | $1.73 | 64.60% | 60.40% | 2.81 | 16,462,000 | -13.69% |
| GDOT | GREEN DOT CORP | $13.34 | -0.22% | -0.74% | -0.30% | 3.09% | 14.21% | -1.48% | -10.59% | -74.34% | -42.48% | $15.41 | $10.10 | 13.43% | 32.08% | 1.20 | 163,000 | -4.68% |
| GFR | GREENFIRE RESOURCES LTD | $6.06 | -1.46% | -6.05% | -1.46% | 4.66% | 1.51% | 18.82% | N/A | N/A | N/A | $7.16 | $4.15 | 15.36% | 46.02% | 0.58 | 708,000 | -37.51% |
| OBE | OBSIDIAN ENERGY LTD | $11.38 | -3.64% | -4.77% | 20.94% | 1.88% | 42.61% | 81.50% | 73.74% | 323.36% | -0.87% | $14.59 | $5.44 | 22.00% | 109.19% | 0.93 | 468,000 | -36.24% |
| FPH | FIVE POINT HOLDINGS LLC | $5.11 | 0.20% | -0.58% | -6.41% | 1.59% | -8.91% | -10.82% | 65.91% | -37.15% | N/A | $6.64 | $4.60 | 23.04% | 11.09% | 0.75 | 59,000 | -59.31% |
| HELP | CYBIN INC | $12.18 | -8.01% | -3.26% | 60.26% | 171.27% | 60.05% | 59.42% | 1.66% | -88.26% | N/A | $14.35 | $3.76 | 15.12% | 223.94% | 0.99 | 1,451,000 | 69.31% |
| WASH | WASHINGTON TRUST BANCORP INC | $39.47 | -0.93% | -0.60% | -0.20% | 21.90% | 14.84% | 30.26% | 40.06% | -24.92% | -5.03% | $40.50 | $25.23 | 2.54% | 56.44% | 0.81 | 178,000 | 72.82% |
| TCBX | THIRD COAST BANCSHARES INC | $45.13 | 0.09% | -0.79% | 3.39% | 17.77% | 12.21% | 12.80% | 135.91% | N/A | N/A | $46.36 | $35.73 | 2.64% | 26.31% | 0.77 | 92,000 | 15.72% |
| MNPR | MONOPAR THERAPEUTICS | $111.89 | -1.80% | 3.87% | 2.57% | 73.66% | 109.26% | 210.29% | 3,190.88% | 356.69% | N/A | $124.42 | $32.77 | 10.07% | 241.44% | 0.83 | 222,000 | 55.24% |
| PHR | PHREESIA INC | $12.15 | 2.45% | 0.25% | 11.88% | 28.57% | -0.98% | -62.67% | -54.66% | -83.05% | N/A | $31.83 | $7.77 | 61.83% | 56.37% | 1.48 | 509,000 | -21.09% |
| LXU | LSB INDUSTRIES INC | $10.39 | -0.48% | -6.56% | -9.10% | -19.77% | -12.98% | 23.40% | 5.80% | 66.75% | 9.81% | $17.22 | $7.72 | 39.65% | 34.59% | 0.92 | 443,000 | 0.68% |
| FDUS | FIDUS INVESTMENT CORP | $19.70 | -0.15% | 0.00% | -2.43% | 3.90% | 9.57% | -8.12% | 1.91% | 11.30% | 21.23% | $21.67 | $16.87 | 9.09% | 16.81% | 0.52 | 250,000 | -6.02% |
| SATL | SATELLOGIC INC | $4.85 | -8.66% | -15.21% | 37.39% | -50.76% | 53.00% | 33.98% | 205.03% | -50.46% | N/A | $12.00 | $1.26 | 59.58% | 286.45% | 1.31 | 4,137,000 | 56.00% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $24.63 | -6.10% | -6.67% | -14.63% | -50.08% | 14.13% | -17.68% | -17.95% | -14.75% | 18.87% | $54.34 | $17.01 | 54.67% | 44.80% | 2.40 | 551,000 | 25.80% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.07 | -0.25% | 0.00% | -26.17% | -13.97% | 160.32% | 215.23% | 116.35% | 15.29% | 7.74% | $13.74 | $1.95 | 41.27% | 313.00% | 1.20 | 958,000 | 30.34% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.18 | 2.68% | 3.49% | -21.27% | -11.05% | -19.90% | -25.73% | -37.17% | -73.45% | N/A | $18.31 | $8.21 | 49.86% | 11.81% | 1.36 | 893,000 | -14.71% |
| CCB | COASTAL FINANCIAL CORP | $48.48 | 3.72% | 4.76% | -33.59% | -31.29% | -35.19% | -57.59% | 9.78% | 65.29% | N/A | $120.05 | $36.61 | 59.62% | 32.42% | 0.97 | 199,000 | 39.16% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.58 | 0.14% | -0.07% | 61.01% | 29.86% | 28.10% | 0.35% | 47.74% | 220.63% | N/A | $45.83 | $25.07 | 7.09% | 69.84% | 0.80 | 216,000 | 20.00% |
| ENVX | ENOVIX CORP | $3.36 | -6.41% | -0.59% | -15.37% | -56.08% | -38.35% | -66.16% | -76.00% | -78.27% | N/A | $14.21 | $3.06 | 76.35% | 9.80% | 2.47 | 4,817,000 | 15.10% |
| SCHL | SCHOLASTIC CORP | $38.96 | -0.38% | -2.94% | -4.11% | -4.74% | 13.98% | 48.99% | -11.19% | 17.46% | -3.80% | $48.07 | $22.69 | 18.95% | 71.74% | 0.56 | 416,000 | 92.59% |
| GYRE | GYRE THERAPEUTICS INC | $6.59 | -1.35% | -4.63% | 10.02% | 14.81% | -24.77% | -20.41% | -24.35% | -90.17% | -97.69% | $9.42 | $5.44 | 30.04% | 21.14% | 1.32 | 43,000 | 69.96% |
| NFGC | NEW FOUND GOLD CORP | $1.91 | -2.05% | 3.80% | 35.46% | -4.50% | -34.36% | 9.14% | -58.02% | N/A | N/A | $3.59 | $1.34 | 46.80% | 42.54% | 0.83 | 1,425,000 | 39.02% |
| AHG | AKSO HEALTH GROUP | $0.86 | -12.55% | -7.85% | -41.30% | -44.35% | -34.58% | -50.75% | 67.71% | -52.12% | N/A | $2.50 | $0.85 | 65.72% | 0.71% | 1.07 | 15,600 | 92.59% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.39 | -0.67% | 0.27% | 3.94% | -10.10% | -11.07% | -27.41% | -30.35% | -42.27% | -43.33% | $10.30 | $6.84 | 28.22% | 8.12% | 0.63 | 749,000 | 27.60% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $19.11 | 95.20% | 96.81% | 87.35% | 81.14% | 92.25% | N/A | N/A | N/A | N/A | $20.10 | $9.17 | 4.93% | 108.40% | -0.20 | 3,584,000 | 1,507.17% |
| NGNE | NEUROGENE INC | $36.58 | -3.38% | -5.31% | 10.11% | 33.02% | 76.37% | 94.16% | 165.46% | -77.50% | -82.31% | $43.66 | $15.93 | 16.22% | 129.63% | 1.43 | 133,000 | -11.33% |
| WHK | WHITEHAWK MINERALS CORP | $26.52 | 0.19% | -1.78% | 1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.41 | 7.27% | 4.37% | 0.07 | 98,000 | 8.89% |
| PAYS | PAYSIGN INC | $12.89 | -2.05% | -8.52% | 41.34% | 79.28% | 255.10% | 144.13% | 502.34% | 419.76% | 7,482.35% | $14.43 | $3.08 | 10.67% | 318.51% | 1.33 | 728,000 | 21.33% |
| SUPV | GRUPO SUPERVIELLE SA | $8.31 | -1.07% | 5.19% | -13.62% | -10.55% | -7.36% | 4.40% | 158.07% | 227.17% | -38.65% | $13.55 | $4.54 | 38.67% | 83.04% | 1.35 | 640,000 | 0.00% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.85 | -6.01% | -11.66% | -6.91% | -46.70% | -54.46% | 6.13% | 1,020.09% | 408.39% | 1,143.59% | $19.71 | $4.14 | 75.39% | 17.15% | 1.29 | 8,637,000 | 35.97% |
| CASS | CASS INFORMATION SYSTEMS INC | $56.65 | -0.32% | 0.44% | 1.23% | 22.38% | 26.03% | 31.84% | 47.95% | 26.09% | 29.53% | $59.63 | $36.08 | 5.00% | 57.03% | 0.67 | 64,600 | -41.27% |
| VTS | VITESSE ENERGY INC | $17.19 | -0.12% | 0.47% | 14.60% | -0.69% | -12.12% | -35.52% | -25.49% | N/A | N/A | $26.75 | $15.00 | 35.74% | 14.60% | 0.66 | 344,000 | -6.52% |
| LYTS | LSI INDUSTRIES INC | $19.71 | -2.28% | -3.10% | -17.77% | -18.99% | -8.15% | -14.08% | 23.81% | 142.73% | 99.09% | $27.36 | $17.21 | 27.96% | 14.56% | 0.82 | 293,000 | -34.16% |
| MLAB | MESA LABORATORIES INC | $129.09 | 0.34% | 3.47% | 27.69% | 25.21% | 38.45% | 91.53% | -7.67% | -52.10% | 16.93% | $129.66 | $58.83 | 0.44% | 119.41% | 1.17 | 153,000 | -3.16% |
| PRAA | PRA GROUP INC | $19.14 | -0.78% | -2.25% | 6.10% | 24.21% | 14.27% | 12.92% | 0.05% | -53.67% | -36.69% | $22.55 | $10.25 | 15.12% | 86.73% | 0.88 | 250,000 | -16.39% |
| OFRM | ONCE UPON A FARM PBC | $17.16 | 1.06% | -1.04% | 8.75% | 12.89% | -27.23% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 36.38% | 22.57% | 1.01 | 227,000 | -47.70% |
| PSTL | POSTAL REALTY TRUST INC | $23.77 | 1.62% | 3.80% | 0.38% | 1.32% | 13.79% | 51.40% | 65.18% | 20.91% | N/A | $25.22 | $14.25 | 5.75% | 66.81% | 0.48 | 238,000 | -33.15% |
| ALOY | REALLOYS INC | $10.40 | -8.93% | -16.80% | 41.88% | 6.89% | -42.06% | 63.27% | 278.18% | -13.04% | N/A | $26.89 | $5.92 | 61.32% | 75.68% | 1.06 | 2,031,000 | 74.63% |
| KRNT | KORNIT DIGITAL LTD | $16.72 | -1.18% | -0.30% | 9.42% | 5.56% | 6.43% | 10.44% | -23.86% | -87.31% | 51.45% | $19.78 | $11.93 | 15.47% | 40.15% | 1.96 | 242,000 | 22.22% |
| JKS | JINKOSOLAR HOLDING CO LTD | $13.54 | 0.22% | -14.95% | -9.31% | -40.46% | -47.60% | -38.82% | -55.98% | -72.41% | -28.44% | $31.88 | $13.04 | 57.53% | 3.83% | 1.31 | 815,000 | -24.12% |
| DGICA | DONEGAL GROUP INC | $19.24 | 1.37% | 3.05% | 0.21% | 12.71% | 8.76% | 8.89% | 31.42% | 27.42% | 18.91% | $21.06 | $16.11 | 8.64% | 19.43% | 0.28 | 95,000 | -5.00% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $13.14 | -3.17% | -9.38% | -6.87% | 8.96% | 76.38% | -33.43% | -71.08% | -92.87% | -94.34% | $21.70 | $5.26 | 39.45% | 149.81% | 1.32 | 364,000 | -5.45% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.54 | -1.05% | -0.26% | 6.65% | -5.87% | -3.21% | -28.46% | -41.05% | -43.48% | -46.68% | $10.70 | $6.73 | 29.53% | 12.04% | 0.52 | 387,000 | -1.53% |
| VEL | VELOCITY FINANCIAL INC | $18.01 | -0.39% | -1.80% | 1.24% | 2.33% | -2.60% | -5.56% | 47.74% | 41.03% | N/A | $21.40 | $16.65 | 15.82% | 8.17% | 0.68 | 109,000 | -13.49% |
| AGNT | AGNT INC | $4.24 | 0.71% | -7.22% | 5.47% | -13.11% | -38.37% | -60.45% | -78.30% | -90.44% | N/A | $12.23 | $3.69 | 65.32% | 15.06% | 1.72 | 954,000 | -2.85% |
| ASC | ARDMORE SHIPPING CORP | $17.36 | -1.70% | -5.65% | 5.92% | 4.45% | 3.89% | 48.38% | 37.23% | 398.85% | 145.54% | $20.01 | $10.31 | 13.24% | 68.38% | 0.53 | 964,000 | -2.82% |
| JBGS | JBG SMITH PROPERTIES | $12.08 | -0.17% | -3.36% | -15.94% | -18.27% | -19.52% | -42.99% | -20.63% | -59.60% | N/A | $24.30 | $10.77 | 50.29% | 12.16% | 0.82 | 672,000 | -11.70% |
| ARRY | ARRAY TECHNOLOGIES INC | $4.59 | -1.71% | -2.13% | -10.00% | -50.43% | -39.37% | -49.62% | -80.28% | -75.74% | N/A | $12.23 | $4.48 | 62.47% | 2.46% | 1.68 | 6,561,000 | 17.83% |
| AROW | ARROW FINANCIAL CORP | $38.16 | -0.37% | -0.83% | -5.03% | 3.05% | 13.84% | 28.14% | 125.24% | 14.40% | 50.27% | $42.70 | $25.88 | 10.63% | 47.45% | 0.68 | 84,000 | 40.00% |
| IPX | IPERIONX LTD | $21.01 | -6.37% | -6.62% | -5.32% | -46.85% | -58.37% | -52.66% | 187.81% | N/A | N/A | $61.45 | $20.05 | 65.81% | 4.79% | 1.30 | 462,000 | -10.98% |
| STTK | SHATTUCK LABS INC | $7.04 | -7.97% | -6.51% | 3.23% | 17.92% | 76.00% | 608.96% | 217.12% | -66.57% | N/A | $8.33 | $0.98 | 15.49% | 618.37% | 1.40 | 623,000 | 14.73% |
| MTW | MANITOWOC CO INC | $19.59 | 3.05% | -0.46% | 33.54% | 62.44% | 32.01% | 94.54% | 22.90% | -20.56% | -0.86% | $21.34 | $9.66 | 8.20% | 102.80% | 1.47 | 325,000 | 10.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.