Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.40 | -4.11% | 6.87% | 15.70% | 25.00% | 21.74% | -18.13% | -18.60% | 22.81% | -82.76% | $1.71 | $0.81 | 17.89% | 72.63% | 1.82 | 7,074,000 | 12.25% |
| GOSS | GOSSAMER BIO INC | $3.05 | -0.97% | -11.85% | 58.85% | 111.81% | 124.26% | 217.71% | -77.44% | -75.60% | N/A | $3.60 | $0.66 | 15.28% | 360.73% | 1.37 | 5,113,000 | 40.78% |
| THFF | FIRST FINANCIAL CORP | $58.46 | -2.11% | 0.19% | 5.77% | 14.78% | 15.44% | 25.83% | 23.15% | 90.42% | 81.95% | $60.77 | $40.57 | 3.80% | 44.10% | 0.62 | 180,000 | 104.55% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.45 | -0.84% | 0.60% | 6.84% | 18.76% | 15.10% | -2.69% | 37.67% | 175.88% | 107.80% | $41.99 | $25.57 | 15.58% | 38.67% | 0.68 | 198,000 | 47.76% |
| CSV | CARRIAGE SERVICES INC | $44.00 | -1.10% | 3.07% | -3.95% | 0.53% | 14.11% | 31.82% | 30.25% | 110.73% | 102.39% | $49.41 | $30.15 | 10.95% | 45.94% | 0.79 | 331,000 | 34.01% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.26 | -1.21% | 3.16% | 15.19% | 18.55% | 22.10% | -13.53% | -7.12% | -10.44% | -79.52% | $3.83 | $2.13 | 14.88% | 53.05% | 0.65 | 2,760,000 | 14.05% |
| MTUS | METALLUS INC | $16.41 | -1.44% | -1.56% | 1.36% | 14.68% | 17.47% | 3.73% | 3.01% | 335.28% | 33.74% | $18.17 | $10.78 | 9.69% | 52.23% | 1.46 | 1,043,000 | 279.27% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.70 | -6.25% | 1.12% | 7.57% | 31.07% | 11.11% | -69.46% | -88.33% | N/A | N/A | $8.60 | $1.67 | 68.60% | 62.16% | 1.07 | 3,641,000 | 172.33% |
| KRO | KRONOS WORLDWIDE INC | $5.99 | -3.85% | -0.66% | -3.54% | -0.17% | -24.84% | -47.59% | -49.62% | -52.91% | -9.92% | $12.98 | $4.70 | 53.85% | 27.45% | 1.04 | 414,000 | 13.11% |
| EDN | EDENOR | $15.18 | -1.56% | -10.92% | -41.53% | -44.44% | -52.93% | -39.76% | 132.82% | 392.86% | 15.70% | $51.69 | $14.89 | 70.63% | 1.95% | 0.93 | 208,000 | -38.46% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.04 | -4.64% | -4.24% | -3.73% | 28.23% | 34.93% | 43.26% | 22.16% | 35.43% | N/A | $11.02 | $4.70 | 17.97% | 92.34% | 1.80 | 1,966,000 | 61.02% |
| AACT | ARES ACQUISITION CORP II | $11.08 | -2.81% | -2.89% | -2.72% | -1.95% | -0.81% | 2.45% | N/A | N/A | N/A | $11.62 | $9.75 | 4.65% | 13.64% | -0.00 | 349,000 | -42.69% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.87 | -2.52% | 1.31% | 3.48% | -0.26% | -3.73% | 24.44% | 40.22% | -3.49% | -39.25% | $5.38 | $3.01 | 28.07% | 28.57% | 1.50 | 865,000 | 88.86% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.72 | -2.07% | 1.93% | 13.83% | 9.65% | 33.02% | -12.31% | 19.96% | 175.06% | -47.83% | $26.90 | $13.40 | 15.52% | 69.53% | 0.59 | 321,000 | 30.49% |
| NKTR | NEKTAR THERAPEUTICS | $55.14 | -6.16% | 13.27% | 106.36% | 547.94% | 309.72% | 189.45% | 3.55% | -81.06% | -73.25% | $59.58 | $6.48 | 7.45% | 750.93% | 1.68 | 1,847,000 | -1.55% |
| FLGT | FULGENT GENETICS INC | $22.32 | -0.76% | 2.01% | 3.48% | 14.29% | 32.31% | -2.49% | -46.15% | -40.62% | N/A | $22.87 | $14.57 | 2.40% | 53.19% | 0.98 | 325,000 | 85.71% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | 0.09% | 0.00% | 0.37% | 0.29% | 2.83% | 5.71% | N/A | N/A | N/A | $10.64 | $9.98 | 0.85% | 5.71% | 0.01 | 111,000 | N/A |
| CAC | CAMDEN NATIONAL CORP | $40.22 | -3.13% | -0.52% | 3.82% | 4.28% | -3.83% | -2.02% | -11.91% | 38.50% | 49.70% | $50.07 | $34.53 | 19.67% | 16.48% | 0.73 | 194,000 | 295.92% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.61 | -3.83% | -17.05% | -21.02% | -40.16% | 4.14% | -40.38% | -45.83% | 20.45% | -52.72% | $43.73 | $15.08 | 55.16% | 30.04% | 1.40 | 2,785,000 | 59.51% |
| UXIN | UXIN LTD | $3.88 | 9.30% | 10.86% | 5.15% | -1.02% | -8.06% | 162.16% | -94.76% | -95.80% | N/A | $7.84 | $1.57 | 50.51% | 147.13% | 1.26 | 606,000 | 309.46% |
| SGML | SIGMA LITHIUM CORP | $6.06 | 2.02% | 12.01% | -5.46% | 27.31% | -50.04% | -46.56% | -77.64% | N/A | N/A | $15.56 | $4.25 | 61.04% | 42.59% | 1.37 | 3,391,000 | 137.63% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.62 | -4.39% | -7.55% | 3.44% | 17.94% | -3.96% | 8.33% | -25.72% | N/A | N/A | $18.59 | $8.10 | 32.11% | 55.80% | 1.43 | 4,141,000 | 248.57% |
| MATV | MATIV HOLDINGS INC | $12.28 | -3.61% | -0.32% | 1.91% | 90.39% | 94.61% | -35.30% | -51.79% | -55.47% | -63.53% | $18.18 | $4.34 | 32.45% | 182.95% | 1.20 | 495,000 | 11.49% |
| SXC | SUNCOKE ENERGY INC | $7.92 | -0.25% | 2.46% | 4.90% | -0.88% | -16.10% | -3.88% | 24.14% | 115.80% | -24.21% | $12.82 | $7.18 | 38.22% | 10.31% | 0.92 | 1,552,000 | 117.06% |
| CPS | COOPER-STANDARD HOLDINGS INC | $37.97 | -2.54% | 0.32% | 32.76% | 85.95% | 159.00% | 167.77% | 374.03% | 164.60% | -34.23% | $40.67 | $10.38 | 6.64% | 265.98% | 1.96 | 204,000 | 15.91% |
| ADAM | ADAMAS TRUST INC | $7.39 | -0.14% | 3.65% | 6.79% | 10.63% | 7.41% | 7.88% | -34.49% | -29.75% | -71.75% | $7.52 | $5.02 | 1.73% | 47.36% | 1.05 | 2,804,000 | 278.41% |
| RR | RICHTECH ROBOTICS INC | $4.45 | -0.89% | 35.46% | 119.21% | 148.60% | 108.92% | 382.65% | N/A | N/A | N/A | $5.20 | $0.52 | 14.42% | 755.77% | 1.64 | 60,753,000 | 32.38% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.38 | -3.24% | -2.02% | 0.55% | -3.65% | -6.26% | -20.41% | 10.41% | 95.28% | 103.13% | $49.02 | $32.81 | 25.79% | 10.88% | 0.75 | 180,000 | 267.35% |
| TYRA | TYRA BIOSCIENCES INC | $12.50 | -2.27% | -0.16% | 22.55% | 35.43% | 12.01% | -47.89% | 64.04% | N/A | N/A | $29.60 | $6.42 | 57.77% | 94.70% | 1.40 | 394,000 | 104.15% |
| NFE | NEW FORTRESS ENERGY INC | $2.34 | -4.10% | 78.63% | 2.18% | 4.93% | -77.19% | -77.92% | -95.28% | -93.77% | N/A | $16.66 | $1.26 | 85.95% | 85.71% | 1.61 | 28,082,000 | -47.08% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.37 | -0.44% | 13.59% | -4.77% | 32.67% | 52.01% | 36.82% | -90.74% | N/A | N/A | $16.85 | $5.00 | 32.52% | 127.40% | 2.40 | 1,548,000 | 30.30% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.17 | -5.12% | -6.00% | 2.81% | 8.40% | 8.84% | 19.73% | -12.20% | -0.83% | -80.80% | $17.28 | $7.30 | 23.78% | 80.41% | 0.80 | 1,785,000 | 217.62% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.63 | 2.02% | 7.49% | 35.55% | 79.20% | 70.53% | 144.33% | 101.56% | 109.55% | 192.95% | $11.81 | $4.75 | 1.52% | 144.84% | 1.01 | 2,471,000 | 165.13% |
| BKSY | BLACKSKY TECHNOLOGY INC | $20.99 | 8.03% | 8.81% | 29.81% | 47.61% | 134.00% | 244.66% | 49.08% | -74.18% | N/A | $28.85 | $3.86 | 27.24% | 443.78% | 1.85 | 3,629,000 | 123.60% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.98 | -2.24% | 6.71% | 8.48% | -6.67% | 34.92% | 66.77% | 264.24% | 233.02% | 5,017.07% | $25.76 | $11.43 | 18.56% | 83.55% | 0.82 | 865,000 | 86.83% |
| KRNT | KORNIT DIGITAL LTD | $14.47 | -2.43% | 0.21% | -6.52% | -20.58% | -33.84% | -40.35% | -49.28% | -75.62% | 10.29% | $34.29 | $12.78 | 57.79% | 13.22% | 1.90 | 1,135,000 | 233.82% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.83 | -1.18% | -0.56% | 15.80% | 27.88% | -8.62% | -38.22% | 4.11% | 58.99% | 357.85% | $46.31 | $19.39 | 42.06% | 38.37% | 0.91 | 941,000 | 158.52% |
| SKYT | SKYWATER TECHNOLOGY INC | $13.76 | 1.85% | 30.30% | 27.41% | 55.48% | 68.22% | 47.48% | 58.71% | N/A | N/A | $19.00 | $5.67 | 27.58% | 142.68% | 2.30 | 2,967,000 | 11.63% |
| OXM | OXFORD INDUSTRIES INC | $44.45 | -2.44% | -5.69% | -1.64% | 7.86% | -27.65% | -49.07% | -50.62% | 7.50% | -44.97% | $89.86 | $36.25 | 50.53% | 22.62% | 1.21 | 701,000 | 79.74% |
| TERN | TERNS PHARMACEUTICALS INC | $7.53 | -7.95% | 4.15% | 14.96% | 93.08% | 138.29% | -25.00% | 25.08% | N/A | N/A | $10.16 | $1.87 | 25.89% | 303.75% | 0.96 | 1,792,000 | 112.57% |
| HTLD | HEARTLAND EXPRESS INC | $8.38 | -1.41% | -1.06% | -0.59% | -3.12% | -11.13% | -32.91% | -42.48% | -55.09% | -59.30% | $12.85 | $7.11 | 34.79% | 17.95% | 0.68 | 2,145,000 | 203.39% |
| BJRI | BJS RESTAURANTS INC | $29.75 | -0.93% | -3.82% | -15.96% | -35.31% | -8.38% | -10.39% | 6.29% | -8.12% | -33.55% | $47.02 | $28.92 | 36.73% | 2.87% | 1.21 | 774,000 | 26.68% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.02 | -1.61% | -8.43% | -7.28% | -6.78% | 5.57% | 20.24% | N/A | N/A | N/A | $17.70 | $10.08 | 20.79% | 39.09% | 0.85 | 1,034,000 | -16.07% |
| NEXA | NEXA RESOURCES SA | $4.96 | 1.22% | 0.00% | 1.49% | 6.44% | -11.59% | -27.38% | -7.12% | -23.34% | N/A | $9.61 | $4.44 | 48.39% | 11.76% | 0.95 | 45,600 | -53.47% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.65 | 6.41% | 6.41% | 26.02% | 33.24% | 162.71% | 330.56% | 772.42% | 342.86% | 351.46% | $4.75 | $0.85 | 2.11% | 446.42% | 1.11 | 12,472,000 | 200.82% |
| SNDL | SNDL INC | $2.47 | -3.52% | 2.49% | 17.62% | 97.60% | 57.32% | 17.62% | -4.63% | 4.88% | N/A | $2.74 | $1.15 | 9.85% | 114.78% | 1.49 | 2,972,000 | 30.01% |
| GAU | GALIANO GOLD INC | $2.52 | 6.78% | -0.40% | 25.37% | 88.06% | 88.06% | 71.43% | 425.00% | 75.00% | 64.71% | $2.72 | $1.00 | 7.35% | 152.00% | 0.72 | 2,799,000 | 86.10% |
| LEGH | LEGACY HOUSING CORP | $27.22 | -2.37% | -1.05% | 0.18% | 23.84% | 2.52% | -5.68% | 56.53% | 112.16% | N/A | $29.45 | $21.58 | 7.57% | 26.14% | 0.87 | 222,000 | 161.18% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.57 | -0.24% | 0.70% | -0.65% | -15.22% | -12.84% | -25.07% | -37.18% | 89.15% | 174.53% | $35.49 | $22.66 | 30.77% | 8.43% | 1.27 | 352,000 | 141.10% |
| WSR | WHITESTONE REIT | $12.73 | -1.62% | -2.23% | 2.74% | 3.66% | -11.35% | -4.29% | 30.03% | 113.23% | 6.44% | $15.36 | $11.78 | 17.12% | 8.11% | 0.74 | 591,000 | 81.29% |
| IBCP | INDEPENDENT BANK CORP | $31.35 | -1.94% | -1.23% | -0.13% | 3.13% | -0.06% | -11.11% | 54.59% | 145.31% | 120.77% | $40.32 | $26.75 | 22.25% | 17.20% | 0.84 | 344,000 | 251.02% |
| HY | HYSTER-YALE INC | $36.63 | -3.53% | 2.40% | -1.45% | -4.81% | -20.94% | -41.33% | 24.59% | -1.82% | -39.43% | $69.28 | $34.13 | 47.13% | 7.32% | 1.19 | 162,000 | 40.87% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.92 | -1.13% | 0.59% | 21.97% | 20.58% | 56.79% | 133.10% | 332.25% | 29.86% | 47.82% | $36.86 | $13.45 | 2.54% | 167.06% | 0.83 | 235,000 | 82.17% |
| PRAA | PRA GROUP INC | $16.58 | -4.11% | -1.43% | -0.30% | 12.94% | -16.64% | -27.91% | -53.36% | -58.85% | -69.73% | $25.43 | $12.91 | 34.80% | 28.43% | 0.85 | 950,000 | 104.74% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.52 | -1.37% | -0.69% | -0.65% | 0.66% | -9.49% | -45.62% | -25.58% | 20.26% | 22.85% | $53.29 | $20.60 | 53.99% | 19.03% | 1.09 | 57,000 | 96.55% |
| NRIX | NURIX THERAPEUTICS INC | $8.44 | -5.91% | -6.64% | -14.23% | -26.54% | -39.28% | -66.32% | -42.93% | -72.74% | N/A | $29.56 | $8.18 | 71.45% | 3.18% | 1.52 | 1,827,000 | 59.01% |
| PVLA | PALVELLA THERAPEUTICS INC | $58.24 | -1.36% | 2.46% | 20.08% | 164.13% | 110.94% | 242.79% | -44.00% | -68.76% | -72.53% | $63.12 | $11.17 | 7.73% | 421.40% | 0.78 | 327,000 | 39.15% |
| EGBN | EAGLE BANCORP INC | $21.17 | -1.17% | 4.49% | 15.05% | 22.87% | -3.16% | -10.86% | -55.21% | -18.17% | -50.72% | $30.94 | $15.47 | 31.58% | 36.85% | 0.91 | 1,483,000 | 185.19% |
| CMCL | CALEDONIA MINING CORP PLC | $33.32 | 4.71% | 0.57% | 43.99% | 79.14% | 180.47% | 146.45% | 249.27% | 86.15% | N/A | $34.24 | $8.81 | 2.69% | 278.42% | 0.57 | 537,000 | 113.10% |
| CRML | CRITICAL METALS CORP | $7.18 | 5.12% | 15.43% | 25.96% | 188.35% | 286.02% | -6.87% | -28.63% | N/A | N/A | $9.89 | $1.23 | 27.40% | 483.74% | 0.47 | 4,773,000 | 14.74% |
| RGR | STURM RUGER & CO INC | $39.73 | 1.12% | 6.94% | 16.31% | 6.77% | -0.85% | -6.21% | -23.79% | -36.00% | -31.95% | $42.76 | $31.64 | 7.09% | 25.57% | 0.48 | 690,000 | 257.51% |
| PRME | PRIME MEDICINE INC | $4.89 | -4.49% | 20.15% | 50.93% | 136.23% | 144.50% | 25.06% | N/A | N/A | N/A | $5.20 | $1.11 | 5.96% | 340.54% | 1.93 | 5,357,000 | -13.85% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.88 | -1.67% | 2.62% | 10.94% | 20.74% | 2.80% | -15.64% | -24.81% | 12.86% | -51.57% | $7.22 | $3.57 | 18.56% | 64.71% | 1.39 | 2,388,000 | 309.61% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.53 | -3.09% | -0.66% | -4.08% | -34.58% | -55.84% | -44.10% | -60.62% | 4.29% | N/A | $25.50 | $7.37 | 70.47% | 2.17% | 1.46 | 4,300,000 | 411.90% |
| MFH | MERCURITY FINTECH HOLDING INC | $10.00 | 1.37% | 27.23% | 122.72% | 183.29% | 60.51% | 713.01% | 914.20% | 307.17% | -93.79% | $10.67 | $1.03 | 6.28% | 870.87% | 0.87 | 493,000 | 72.98% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.22 | -3.52% | -1.46% | 0.27% | 11.42% | 18.13% | 12.73% | 38.83% | 226.02% | N/A | $42.38 | $30.01 | 7.46% | 30.69% | 0.73 | 161,000 | 215.69% |
| QD | QUDIAN INC | $3.91 | -0.76% | -8.64% | -19.21% | 33.45% | 32.54% | 107.98% | 329.20% | 179.29% | N/A | $5.08 | $1.77 | 23.03% | 120.90% | 1.16 | 255,000 | -47.53% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.48 | -0.32% | 1.71% | 11.53% | 41.39% | 29.78% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 1.99% | 61.68% | 0.70 | 376,000 | 33.33% |
| CCCX | CHURCHILL CAPITAL CORP X | $12.17 | 8.18% | 17.36% | 20.44% | 17.30% | N/A | N/A | N/A | N/A | N/A | $12.26 | $10.03 | 0.69% | 21.34% | 0.12 | 5,727,000 | 129.45% |
| ICHR | ICHOR HOLDINGS LTD | $18.44 | 2.33% | 9.31% | 3.65% | 7.15% | -32.63% | -35.28% | -32.58% | -16.56% | N/A | $36.48 | $13.12 | 49.45% | 40.55% | 2.15 | 1,682,000 | -34.63% |
| GPRE | GREEN PLAINS INC | $9.65 | -6.13% | 0.21% | 15.71% | 70.19% | 82.77% | -28.62% | -70.06% | -33.49% | -53.92% | $14.04 | $3.14 | 31.25% | 207.32% | 1.31 | 5,858,000 | 51.60% |
| KROS | KEROS THERAPEUTICS INC | $15.56 | -2.99% | -0.64% | 7.38% | 15.34% | 36.25% | -72.85% | -58.12% | -63.83% | N/A | $72.37 | $9.12 | 78.50% | 70.61% | 1.11 | 563,000 | 150.22% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.97 | -0.50% | 0.63% | 2.30% | 8.79% | 2.81% | -2.13% | 6.31% | 142.61% | 167.67% | $68.69 | $45.10 | 18.52% | 24.10% | 0.78 | 89,000 | -1.11% |
| FUFU | BITFUFU INC | $3.85 | -2.28% | -8.98% | 14.24% | 25.41% | -13.48% | -6.78% | -61.11% | N/A | N/A | $6.24 | $2.91 | 38.30% | 32.30% | 0.41 | 305,000 | -46.58% |
| CEVA | CEVA INC | $26.42 | 0.30% | 11.90% | 16.59% | 28.00% | -11.99% | 12.81% | -5.64% | -28.96% | 43.51% | $38.94 | $18.31 | 32.15% | 44.29% | 1.76 | 1,250,000 | 148.02% |
| HTBK | HERITAGE COMMERCE CORP | $10.24 | -1.73% | 0.79% | 4.07% | 10.11% | 5.46% | -0.39% | -12.63% | 61.26% | -9.78% | $11.27 | $8.09 | 9.14% | 26.58% | 0.87 | 1,036,000 | 333.47% |
| GCI | GANNETT CO INC | $4.30 | -1.83% | 1.65% | 4.12% | 30.70% | 34.38% | -23.35% | 98.16% | 200.70% | -67.33% | $5.91 | $2.55 | 27.18% | 68.63% | 1.44 | 3,108,000 | 217.14% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.74 | -5.57% | -4.58% | -36.59% | -24.59% | -31.85% | -51.69% | -32.25% | -21.80% | -29.47% | $32.23 | $13.69 | 57.37% | 0.40% | 1.14 | 1,547,000 | 139.84% |
| SIBN | SI-BONE INC | $14.60 | -3.82% | -7.01% | -5.75% | -10.92% | -4.58% | -7.77% | -20.04% | -36.49% | N/A | $20.05 | $11.70 | 27.18% | 24.79% | 1.20 | 826,000 | 135.33% |
| SIGA | SIGA TECHNOLOGIES INC | $8.78 | -1.01% | -1.57% | 0.11% | 43.46% | 52.96% | 2.93% | -25.28% | 22.20% | 625.62% | $9.62 | $4.95 | 8.73% | 77.37% | 0.91 | 828,000 | 212.45% |
| INNV | INNOVAGE HOLDING CORP | $4.63 | -8.68% | 1.76% | 31.53% | 19.02% | 33.82% | -24.10% | -25.92% | N/A | N/A | $6.69 | $2.60 | 30.79% | 78.08% | 1.22 | 102,000 | 101.98% |
| SMBK | SMARTFINANCIAL INC | $36.89 | -2.48% | 0.19% | 4.92% | 16.70% | 15.93% | 22.23% | 44.67% | 183.33% | 140.80% | $37.92 | $26.31 | 2.72% | 40.21% | 0.75 | 174,000 | 141.67% |
| GROY | GOLD ROYALTY CORP | $3.67 | 1.38% | -3.67% | 26.55% | 59.57% | 139.87% | 180.15% | 39.02% | N/A | N/A | $4.04 | $1.16 | 9.16% | 216.38% | 0.84 | 3,639,000 | 92.64% |
| ODP | ODP CORP | $20.82 | -4.58% | 0.43% | -0.86% | 24.75% | 37.24% | -29.99% | -44.96% | 1.17% | -71.71% | $32.21 | $11.85 | 35.35% | 75.77% | 1.05 | 963,000 | 152.76% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.52 | -1.45% | -0.73% | 2.48% | 3.14% | -15.00% | -25.97% | -50.83% | -44.84% | N/A | $12.82 | $8.28 | 25.74% | 14.98% | 0.83 | 2,610,000 | 190.00% |
| RIGL | RIGEL PHARMACEUTICALS INC | $34.72 | -1.11% | -8.54% | -10.84% | 83.41% | 69.86% | 153.62% | 163.03% | 45.27% | 9.87% | $43.72 | $13.57 | 20.58% | 155.86% | 1.32 | 1,168,000 | 53.89% |
| MYE | MYERS INDUSTRIES INC | $16.55 | 0.30% | 5.41% | 2.16% | 16.14% | 29.60% | 14.45% | -7.28% | 22.59% | 19.41% | $17.12 | $9.06 | 3.33% | 82.67% | 0.90 | 513,000 | 181.87% |
| XYF | X FINANCIAL | $15.10 | 1.89% | 6.71% | 22.56% | -12.21% | 14.74% | 214.32% | 602.33% | 786.67% | N/A | $20.36 | $4.85 | 25.82% | 211.34% | 0.69 | 300,000 | 212.50% |
| CNCK | COINCHECK GROUP NV | $4.72 | 1.29% | -4.26% | 2.83% | -9.23% | -19.73% | -55.00% | -51.44% | N/A | N/A | $14.99 | $4.22 | 68.51% | 11.85% | 0.50 | 11,500 | -61.02% |
| MBUU | MALIBU BOATS INC | $32.08 | -3.89% | -1.78% | -12.42% | 1.68% | 4.12% | -19.70% | -40.31% | -32.96% | 102.02% | $47.82 | $24.43 | 32.92% | 31.34% | 1.22 | 390,000 | 143.75% |
| DJCO | DAILY JOURNAL CORP | $447.93 | 0.71% | 9.86% | -1.42% | 12.98% | 12.69% | -12.60% | 67.76% | 78.46% | 127.75% | $602.00 | $359.34 | 25.59% | 24.65% | 0.85 | 72,000 | 18.03% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.19 | 1.84% | 4.96% | 15.97% | 24.72% | 25.04% | 26.58% | 52.98% | -1.24% | 18.26% | $7.32 | $5.10 | 1.78% | 40.98% | 0.13 | 13,000 | 176.60% |
| SCVL | SHOE CARNIVAL INC | $22.45 | -1.14% | -3.32% | 6.50% | 15.36% | -0.88% | -51.00% | -0.04% | 21.65% | 84.32% | $45.64 | $16.14 | 50.81% | 39.10% | 1.29 | 749,000 | 72.98% |
| CGNT | COGNYTE SOFTWARE LTD | $8.39 | -1.64% | -1.53% | -3.67% | -4.98% | -0.59% | 23.56% | 61.35% | N/A | N/A | $11.66 | $6.38 | 28.01% | 31.50% | 1.18 | 299,000 | -15.77% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $132.17 | -1.59% | 0.31% | 11.39% | 32.58% | 11.94% | 32.05% | 370.36% | 442.12% | 631.84% | $145.00 | $88.90 | 8.85% | 48.67% | 0.65 | 44,300 | 26.57% |
| SVRA | SAVARA INC | $3.53 | -1.94% | -0.84% | 15.74% | 71.36% | 22.15% | -23.92% | 135.33% | 184.68% | N/A | $4.70 | $1.89 | 24.89% | 86.77% | 0.86 | 3,688,000 | 262.99% |
| SCHL | SCHOLASTIC CORP | $24.23 | -12.02% | -11.99% | -3.93% | 26.73% | 26.53% | -24.30% | -42.68% | 16.71% | -43.98% | $34.18 | $15.77 | 29.11% | 53.65% | 0.63 | 2,119,000 | 188.30% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.39 | -1.48% | 0.69% | 2.98% | 5.68% | -1.44% | -1.61% | -1.54% | 66.70% | -1.24% | $34.56 | $24.62 | 14.96% | 19.37% | 0.86 | 698,000 | 571.15% |
| VTLE | VITAL ENERGY INC | $15.72 | -3.91% | -4.20% | 8.12% | -24.64% | -29.28% | -48.26% | -76.51% | 46.23% | -92.49% | $36.72 | $12.30 | 57.19% | 27.80% | 1.61 | 2,095,000 | 95.61% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.70 | 0.00% | 0.26% | 1.18% | 124.49% | 155.81% | 96.43% | 303.14% | 1,141.94% | 183.09% | $7.74 | $2.17 | 0.52% | 254.84% | 1.18 | 2,003,000 | 459.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.