Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEX | VTEX | $4.20 | -1.18% | 5.79% | 14.44% | 5.53% | 2.19% | -0.24% | -15.32% | -78.55% | N/A | $4.62 | $2.84 | 9.09% | 47.84% | 1.34 | 725,000 | 10.35% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $14.62 | -8.17% | -30.78% | -54.92% | -79.52% | -70.67% | N/A | N/A | N/A | N/A | $96.40 | $14.09 | 84.83% | 3.76% | 1.93 | 2,998,000 | 88.08% |
| SCHL | SCHOLASTIC CORP | $37.67 | -2.54% | -2.41% | 7.60% | -19.04% | -5.26% | 31.90% | 0.48% | 7.54% | -0.79% | $48.07 | $26.38 | 21.64% | 42.80% | 0.56 | 359,000 | -9.11% |
| DGICA | DONEGAL GROUP INC | $18.68 | 0.92% | 2.47% | -1.68% | 0.32% | 8.10% | -2.76% | 30.26% | 28.21% | 17.63% | $21.06 | $16.11 | 11.30% | 15.95% | 0.27 | 62,000 | -32.61% |
| ELVR | ELEVRA LITHIUM LTD | $27.45 | -2.28% | -18.33% | -38.93% | -54.00% | -59.30% | -0.62% | N/A | N/A | N/A | $102.80 | $23.70 | 73.30% | 15.82% | 1.85 | 35,500 | -43.11% |
| RGR | STURM RUGER & CO INC | $43.38 | 1.02% | 0.28% | 16.99% | 11.75% | 3.33% | -5.57% | -20.39% | -44.82% | -25.53% | $47.50 | $28.33 | 8.67% | 53.12% | 0.50 | 1,219,000 | -6.95% |
| DQ | DAQO NEW ENERGY CORP | $10.23 | -3.94% | -7.00% | -9.55% | -14.18% | -52.35% | -62.57% | -61.06% | -84.98% | 120.95% | $36.59 | $10.23 | 72.04% | 0.00% | 1.28 | 325,000 | -52.28% |
| NNE | NANO NUCLEAR ENERGY INC | $12.88 | -5.22% | -16.04% | -17.65% | -20.49% | -47.54% | -73.39% | N/A | N/A | N/A | $49.80 | $12.01 | 74.14% | 7.24% | 2.73 | 1,758,000 | -38.19% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.27 | -12.67% | -21.00% | 45.47% | 23.88% | 29.18% | -32.08% | -84.72% | -97.92% | N/A | $18.22 | $5.37 | 43.63% | 91.25% | 2.52 | 3,544,000 | 52.10% |
| TCBX | THIRD COAST BANCSHARES INC | $41.50 | 0.24% | 0.39% | -6.32% | -0.93% | 1.05% | 10.40% | 148.06% | N/A | N/A | $46.36 | $35.73 | 10.47% | 16.15% | 0.76 | 102,000 | -1.92% |
| BTGO | BITGO HOLDINGS INC | $5.88 | -9.40% | -19.78% | -8.27% | 20.49% | -42.97% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 76.00% | 26.40% | 3.51 | 1,251,000 | 15.30% |
| QFIN | QFIN HOLDINGS INC | $5.67 | -2.58% | -8.55% | -30.68% | -55.88% | -59.15% | -77.58% | -64.16% | -72.84% | N/A | $27.59 | $5.57 | 79.45% | 1.89% | 1.23 | 1,210,000 | -38.17% |
| CNNE | CANNAE HOLDINGS INC | $15.87 | -2.22% | 2.39% | 4.55% | 3.93% | 22.08% | -12.51% | -14.17% | -50.03% | N/A | $18.87 | $10.46 | 15.90% | 51.72% | 1.16 | 622,000 | -12.39% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.62 | -6.85% | -15.38% | -31.96% | -53.94% | -74.93% | 27.98% | 63.25% | -28.04% | -97.03% | $22.03 | $3.06 | 79.03% | 50.98% | 2.08 | 4,008,000 | -19.26% |
| GROY | GOLD ROYALTY CORP | $2.98 | 1.36% | -3.25% | -10.24% | 18.25% | -20.11% | -21.37% | 120.74% | -44.19% | N/A | $5.46 | $2.45 | 45.37% | 21.63% | 0.91 | 1,240,000 | -26.10% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.34 | -1.88% | -1.53% | -7.85% | -16.35% | -28.78% | -27.67% | -37.81% | -37.53% | -52.56% | $12.50 | $8.29 | 33.28% | 0.58% | 0.73 | 581,000 | -5.68% |
| ADAM | ADAMAS TRUST INC | $7.64 | -1.93% | -0.13% | -14.83% | -17.14% | 0.26% | 12.68% | -11.16% | -56.19% | -67.24% | $10.36 | $6.45 | 26.25% | 18.45% | 1.02 | 688,000 | -33.27% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.88 | -1.84% | -5.62% | -6.96% | -25.29% | -23.64% | -17.30% | -14.66% | -70.30% | -69.07% | $10.80 | $5.79 | 45.56% | 1.55% | 1.40 | 765,000 | 38.84% |
| MLAB | MESA LABORATORIES INC | $122.48 | -4.12% | -3.94% | -2.24% | 23.17% | 24.03% | 65.18% | 23.78% | -59.44% | 4.35% | $144.35 | $69.51 | 15.15% | 76.20% | 1.16 | 74,000 | -26.00% |
| TSAT | TELESAT CORP | $44.96 | -3.35% | -2.18% | -7.85% | 19.99% | -11.32% | 38.57% | 264.94% | N/A | N/A | $61.54 | $23.01 | 26.94% | 95.39% | 1.45 | 186,000 | -39.22% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.80 | 0.55% | 1.10% | 8.41% | 22.12% | 56.46% | 56.64% | 84.00% | -21.14% | N/A | $14.30 | $8.10 | 3.50% | 70.37% | 0.43 | 205,000 | 320.94% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $68.30 | 0.37% | 1.56% | -3.68% | -2.54% | 20.39% | 50.84% | 67.48% | 48.67% | 73.53% | $73.37 | $43.64 | 6.91% | 56.51% | 0.73 | 95,000 | 191.41% |
| MG | MISTRAS GROUP INC | $21.46 | 3.82% | 3.32% | 10.85% | 34.80% | 24.84% | 121.92% | 308.76% | 124.48% | 3.47% | $21.77 | $9.45 | 1.42% | 127.09% | 0.86 | 385,000 | 60.42% |
| SPT | SPROUT SOCIAL INC | $11.28 | -2.51% | 2.55% | 0.09% | 30.86% | 100.00% | 4.25% | -77.47% | -91.34% | N/A | $12.06 | $4.92 | 6.44% | 129.27% | 1.83 | 793,000 | 15.09% |
| YEXT | YEXT INC | $6.90 | -3.23% | -0.43% | 7.98% | 26.61% | 90.61% | -16.36% | 14.62% | -42.16% | N/A | $9.03 | $3.27 | 23.59% | 111.33% | 1.08 | 870,000 | 11.54% |
| AROW | ARROW FINANCIAL CORP | $36.85 | 0.14% | 1.29% | -3.63% | -13.29% | 1.26% | 41.46% | 102.70% | 9.85% | 41.36% | $42.70 | $26.17 | 13.70% | 40.81% | 0.67 | 60,000 | -8.40% |
| CTKB | CYTEK BIOSCIENCES INC | $5.25 | -2.96% | -3.31% | 6.49% | 13.15% | 13.88% | 30.60% | 8.92% | -77.75% | N/A | $6.21 | $3.31 | 15.46% | 58.61% | 1.36 | 1,045,000 | 15.47% |
| SANA | SANA BIOTECHNOLOGY INC | $2.27 | -8.28% | -18.64% | -22.26% | -28.39% | -34.58% | -57.21% | -25.82% | -88.80% | N/A | $5.90 | $2.25 | 61.53% | 0.89% | 2.11 | 3,089,000 | 5.93% |
| PHR | PHREESIA INC | $10.94 | -0.91% | 1.20% | 6.84% | 0.46% | 19.30% | -51.91% | -33.25% | -82.73% | N/A | $24.07 | $7.77 | 54.55% | 40.80% | 1.43 | 655,000 | -34.24% |
| WGO | WINNEBAGO INDUSTRIES INC | $24.00 | -2.68% | 2.61% | -11.50% | -23.35% | -25.93% | -19.95% | -58.81% | -66.84% | -14.86% | $50.16 | $22.76 | 52.15% | 5.45% | 1.18 | 595,000 | -40.50% |
| HELE | HELEN OF TROY LTD | $28.99 | -1.83% | 9.35% | 6.50% | 1.12% | 62.96% | 45.90% | -73.38% | -87.36% | -64.80% | $31.98 | $13.85 | 9.35% | 109.31% | 1.06 | 413,000 | -50.12% |
| SABR | SABRE CORP | $1.68 | -6.15% | -11.58% | -27.59% | -7.18% | -3.45% | -6.15% | -56.70% | -86.07% | -93.58% | $2.50 | $0.81 | 32.80% | 107.41% | 1.92 | 8,278,000 | -40.23% |
| GYRE | GYRE THERAPEUTICS INC | $6.08 | -5.00% | -13.64% | -9.25% | -5.30% | -23.04% | -30.43% | -3.49% | -89.66% | -97.27% | $9.14 | $5.44 | 33.48% | 11.76% | 1.31 | 143,000 | 31.19% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.52 | -7.88% | -9.52% | -24.75% | -32.14% | -17.39% | 3.40% | 11.76% | -72.06% | -90.79% | $2.68 | $1.10 | 43.28% | 38.18% | 1.41 | 2,006,000 | 39.89% |
| FOXF | FOX FACTORY HOLDING CORP | $16.04 | -13.30% | -11.14% | -17.02% | -17.87% | -2.55% | -29.90% | -82.93% | -89.73% | -28.07% | $25.43 | $13.08 | 36.92% | 22.63% | 1.45 | 2,646,000 | 338.08% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.49 | -10.40% | -23.37% | -7.89% | -40.32% | 6.30% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 72.21% | 50.48% | 4.36 | 129,000 | 19.44% |
| GRPN | GROUPON INC | $16.57 | -10.09% | -11.06% | -14.28% | -42.02% | 6.77% | -19.29% | 29.05% | -28.91% | -83.72% | $29.90 | $9.17 | 44.58% | 80.70% | 1.57 | 1,357,000 | 32.78% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.14 | -5.67% | -8.93% | -11.77% | 11.99% | 20.68% | 20.32% | 21.40% | -59.34% | N/A | $16.91 | $6.96 | 28.21% | 74.43% | 1.29 | 795,000 | 0.89% |
| CARE | CARTER BANKSHARES INC | $30.21 | -0.33% | 0.17% | -1.21% | -8.62% | 25.14% | 65.08% | 172.16% | 105.37% | N/A | $36.06 | $16.78 | 16.22% | 80.04% | 0.72 | 137,000 | 21.24% |
| MSBI | MIDLAND STATES BANCORP INC | $32.22 | -0.25% | 0.19% | -3.33% | 1.64% | 36.82% | 106.41% | 55.65% | 26.65% | 25.52% | $35.10 | $14.24 | 8.21% | 126.26% | 0.72 | 134,000 | -12.99% |
| OABI | OMNIAB INC | $4.59 | -2.96% | -4.18% | 5.52% | 125.00% | 194.23% | 170.00% | -7.65% | -53.82% | -54.10% | $5.43 | $1.30 | 15.47% | 253.08% | 0.77 | 969,000 | 18.03% |
| RRBI | RED RIVER BANCSHARES INC | $101.27 | 0.10% | 1.00% | -0.47% | 1.40% | 7.10% | 58.48% | 112.80% | 95.88% | N/A | $104.87 | $61.60 | 3.43% | 64.40% | 0.69 | 35,000 | -26.62% |
| CSIQ | CANADIAN SOLAR INC | $9.81 | -7.19% | -13.80% | -13.49% | -33.45% | -24.42% | -37.28% | -56.69% | -73.50% | -33.27% | $34.59 | $9.76 | 71.64% | 0.51% | 1.56 | 2,652,000 | 55.27% |
| MFA | MFA FINANCIAL INC | $6.59 | -1.64% | -4.22% | -22.01% | -31.50% | -33.70% | -27.02% | -28.37% | -64.57% | -77.05% | $10.43 | $6.52 | 36.82% | 1.07% | 0.99 | 2,280,000 | -0.04% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.26 | -3.48% | -3.39% | -7.40% | -21.02% | -22.51% | -24.89% | -34.27% | -30.91% | N/A | $14.70 | $10.25 | 30.20% | 0.10% | 0.60 | 429,000 | 0.00% |
| PSTL | POSTAL REALTY TRUST INC | $21.99 | 1.15% | -3.38% | -8.41% | -10.32% | 10.61% | 46.70% | 59.58% | 18.48% | N/A | $25.22 | $14.25 | 12.81% | 54.32% | 0.48 | 314,000 | -5.42% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $10.22 | -7.09% | -14.12% | -11.97% | -23.85% | -33.46% | -44.31% | N/A | N/A | N/A | $18.35 | $10.22 | 44.31% | 0.00% | 0.32 | 3,300 | N/A |
| PKOH | PARK OHIO HOLDINGS CORP | $45.75 | -0.95% | -6.69% | 1.51% | 19.02% | 77.74% | 125.15% | 95.10% | 89.36% | 35.08% | $53.30 | $18.06 | 14.17% | 153.32% | 1.10 | 48,000 | -52.00% |
| EOSE | EOS ENERGY ENTERPRISES INC | $1.82 | -15.74% | -27.78% | -53.75% | -54.04% | -74.40% | -88.22% | 1.68% | -84.40% | N/A | $19.86 | $1.81 | 90.84% | 0.83% | 2.33 | 30,888,000 | -23.56% |
| PHAR | PHARMING GROUP NV | $9.36 | -2.80% | -4.39% | -11.70% | -29.57% | -45.99% | -34.91% | -18.68% | -3.51% | N/A | $21.34 | $9.31 | 56.14% | 0.54% | 0.58 | 9,000 | 23.29% |
| BAK | BRASKEM SA | $1.66 | -8.29% | -8.79% | -6.21% | -30.83% | -55.73% | -30.54% | -77.69% | -92.28% | -90.39% | $5.40 | $1.40 | 69.23% | 18.57% | 1.04 | 2,117,000 | -36.23% |
| BUR | BURFORD CAPITAL LTD | $3.00 | -8.81% | -16.20% | -22.48% | -26.65% | -35.76% | -72.48% | -76.83% | -72.09% | N/A | $11.35 | $2.98 | 73.57% | 0.67% | 1.16 | 5,609,000 | 134.29% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.75 | -6.81% | -21.96% | -11.94% | -29.18% | -30.31% | -29.82% | -22.76% | -32.16% | 2.79% | $54.34 | $17.01 | 59.97% | 27.87% | 2.38 | 410,000 | -37.88% |
| BALY | BALLY's CORP | $13.02 | -2.98% | -6.60% | 23.41% | -11.19% | 12.63% | 2.04% | 32.72% | -74.56% | N/A | $20.74 | $8.44 | 37.22% | 54.27% | 1.31 | 62,300 | 2.98% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.38 | -8.46% | -13.90% | -14.02% | 7.05% | 32.64% | 107.14% | 68.78% | -19.14% | -99.22% | $8.64 | $2.62 | 26.16% | 143.51% | 1.03 | 1,993,000 | 66.36% |
| STLN | STARLING ONCOLOGY INC | $6.43 | -6.95% | -3.02% | -1.53% | 22.24% | 81.64% | 69.66% | 294.48% | -35.38% | N/A | $7.13 | $2.32 | 9.82% | 177.16% | 1.16 | 1,773,000 | 49.37% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $4.80 | -5.70% | -4.19% | -10.11% | -33.98% | -43.73% | -50.10% | -57.45% | -52.00% | N/A | $9.59 | $4.78 | 49.95% | 0.52% | 0.97 | 87,000 | -1.14% |
| CLDT | CHATHAM LODGING TRUST | $14.05 | -0.64% | 3.23% | 9.42% | 6.60% | 64.52% | 122.31% | 42.49% | 9.34% | -20.53% | $14.74 | $6.08 | 4.65% | 131.09% | 1.03 | 323,000 | 22.35% |
| HELP | HELUS PHARMA INC | $10.55 | -4.52% | -10.59% | -21.68% | 49.86% | 91.82% | 72.95% | -51.46% | -85.69% | N/A | $15.15 | $3.76 | 30.36% | 180.59% | 0.98 | 1,310,000 | -14.60% |
| JBGS | JBG SMITH PROPERTIES | $11.15 | 0.63% | 2.11% | -0.98% | -25.96% | -28.39% | -45.10% | -23.21% | -62.81% | N/A | $21.86 | $9.93 | 48.99% | 12.29% | 0.82 | 549,000 | -41.84% |
| EGY | VAALCO ENERGY INC | $6.20 | 3.16% | 3.16% | 0.49% | 18.10% | 11.91% | 66.22% | 42.20% | 82.89% | 588.89% | $6.72 | $3.37 | 7.67% | 84.25% | 0.88 | 1,313,000 | 12.70% |
| LEGH | LEGACY HOUSING CORP | $27.39 | 0.55% | -1.51% | -0.83% | 0.44% | 33.09% | 17.86% | 44.39% | 58.87% | N/A | $31.34 | $18.29 | 12.60% | 49.79% | 0.82 | 70,500 | 24.34% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.18 | -0.10% | -0.10% | 0.20% | 0.89% | 1.75% | 1.90% | N/A | N/A | N/A | $10.33 | $9.86 | 1.45% | 3.25% | 0.00 | 1,043,000 | 754.92% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.36 | -4.59% | -3.68% | -3.44% | -7.12% | 34.09% | 36.16% | 40.37% | -42.72% | N/A | $41.40 | $20.20 | 14.59% | 75.05% | 1.11 | 74,500 | -18.13% |
| ANNX | ANNEXON INC | $3.41 | -5.28% | -15.17% | -13.23% | -42.11% | -46.13% | 7.57% | 85.33% | -83.57% | N/A | $7.18 | $2.54 | 52.51% | 34.25% | 1.14 | 5,108,000 | 92.46% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.51 | -2.11% | -2.54% | -7.26% | -10.94% | -24.74% | -22.78% | -39.67% | -50.94% | -50.87% | $9.75 | $6.49 | 33.23% | 0.31% | 0.63 | 732,000 | -13.37% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.62 | -1.58% | -0.93% | -1.20% | -2.26% | 5.34% | 34.67% | 84.28% | 94.30% | 36.83% | $48.21 | $30.86 | 9.51% | 41.35% | 0.31 | 36,000 | -22.91% |
| MDXG | MIMEDX GROUP INC | $4.43 | -5.34% | -5.14% | -6.34% | 0.00% | 29.15% | -33.18% | -31.42% | -36.17% | -46.69% | $7.97 | $3.03 | 44.42% | 46.45% | 1.20 | 2,728,000 | 104.96% |
| DSGN | DESIGN THERAPEUTICS INC | $10.31 | -1.62% | -11.50% | -17.55% | -18.24% | -17.59% | 67.10% | 372.94% | -24.41% | N/A | $17.25 | $5.28 | 40.23% | 95.27% | 1.42 | 855,000 | 69.64% |
| CBNK | CAPITAL BANCORP INC | $39.59 | 0.41% | 2.72% | 8.97% | 8.38% | 24.73% | 38.40% | 96.48% | 61.99% | N/A | $40.70 | $26.40 | 2.73% | 49.96% | 0.61 | 143,000 | 4.38% |
| OSPN | ONESPAN INC | $17.50 | -2.07% | -3.95% | -2.02% | 12.61% | 54.46% | 13.93% | 85.77% | -14.63% | -2.94% | $18.83 | $10.07 | 7.06% | 73.78% | 1.15 | 559,000 | 27.63% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.82 | 0.00% | 0.13% | 32.77% | 15.17% | 56.71% | 15.51% | 139.14% | 43.49% | -21.96% | $7.87 | $4.44 | 0.67% | 76.13% | 1.31 | 262,000 | -33.67% |
| ACNB | ACNB CORP | $63.34 | 0.25% | 1.69% | -1.87% | 2.23% | 25.50% | 47.44% | 91.65% | 128.91% | 145.98% | $67.60 | $42.60 | 6.30% | 48.69% | 0.60 | 56,000 | -5.08% |
| FPH | FIVE POINT HOLDINGS LLC | $4.35 | -1.58% | -2.90% | -14.54% | -18.99% | -12.30% | -26.64% | 70.59% | -42.54% | N/A | $6.47 | $4.20 | 32.77% | 3.57% | 0.74 | 206,000 | -45.07% |
| CCB | COASTAL FINANCIAL CORP | $42.02 | -2.21% | 3.14% | -7.47% | -48.68% | -49.37% | -57.88% | -1.27% | 25.43% | N/A | $120.05 | $35.56 | 65.00% | 18.17% | 0.96 | 214,000 | 2.39% |
| NRDS | NERDWALLET INC | $10.03 | -0.05% | 2.93% | 6.54% | 5.75% | -7.18% | -6.92% | 17.80% | N/A | N/A | $16.24 | $7.33 | 38.27% | 36.77% | 1.25 | 517,000 | -35.86% |
| BHB | BAR HARBOR BANKSHARES | $38.21 | 0.32% | 1.00% | -5.47% | -2.23% | 11.37% | 35.07% | 58.88% | 35.93% | 57.16% | $41.12 | $28.50 | 7.08% | 34.07% | 0.78 | 92,000 | 63.41% |
| AGNT | AGNT INC | $3.83 | -2.05% | 2.96% | -1.79% | -18.16% | -39.30% | -64.60% | -72.97% | -92.09% | N/A | $12.23 | $3.40 | 68.67% | 12.65% | 1.66 | 1,169,000 | -33.50% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.39 | -0.92% | -1.82% | -3.96% | -42.46% | -47.45% | -63.44% | -70.82% | -84.37% | -74.81% | $55.74 | $18.78 | 65.21% | 3.25% | 0.81 | 1,076,000 | -30.67% |
| SOC | SABLE OFFSHORE CORP | $3.32 | 0.00% | -10.75% | -27.51% | -19.81% | -76.90% | -74.70% | -68.50% | -65.81% | N/A | $19.25 | $2.88 | 82.75% | 15.28% | 0.54 | 5,015,000 | 33.24% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.74 | -2.25% | 0.15% | -3.58% | -6.78% | -18.99% | -26.42% | -48.07% | -50.66% | -50.11% | $9.84 | $6.60 | 31.50% | 2.12% | 0.52 | 433,000 | -74.29% |
| CGNT | COGNYTE SOFTWARE LTD | $8.61 | -2.38% | -2.33% | 1.65% | -3.15% | -10.50% | 7.63% | 81.65% | -59.86% | N/A | $12.31 | $6.29 | 30.06% | 36.88% | 1.19 | 577,000 | -2.86% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.10 | -1.29% | -2.19% | -0.19% | -12.97% | -12.64% | 22.25% | -6.67% | -53.74% | N/A | $19.79 | $12.50 | 18.65% | 28.80% | 0.68 | 45,000 | 144.57% |
| SWBI | SMITH & WESSON BRANDS INC | $14.14 | -0.14% | 1.14% | 8.27% | -7.28% | -4.72% | 39.59% | -0.28% | -34.23% | -45.55% | $17.56 | $8.14 | 19.48% | 73.71% | 0.79 | 593,000 | 35.08% |
| AURA | AURA BIOSCIENCES INC | $6.10 | -3.79% | -6.73% | -9.36% | -11.47% | -13.60% | -1.45% | -27.90% | N/A | N/A | $9.54 | $4.73 | 36.03% | 28.96% | 1.05 | 762,000 | 25.95% |
| SUPV | GRUPO SUPERVIELLE SA | $7.22 | -1.63% | 1.26% | -13.74% | -25.26% | -27.07% | 15.34% | 250.49% | 208.55% | -51.38% | $13.55 | $5.83 | 46.72% | 23.84% | 1.33 | 317,000 | -26.28% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.79 | -2.75% | -2.01% | -2.87% | 34.31% | 29.83% | 1.70% | -34.09% | -74.54% | N/A | $10.21 | $5.11 | 23.70% | 52.45% | 1.46 | 635,000 | -1.55% |
| PRME | PRIME MEDICINE INC | $3.47 | -3.88% | -13.03% | 15.67% | 7.76% | -5.45% | -40.17% | -50.43% | N/A | N/A | $6.30 | $2.67 | 44.92% | 29.96% | 1.96 | 4,383,000 | -30.43% |
| ATTO | ATTOVIA THERAPEUTICS INC | $13.73 | -7.10% | -15.30% | -38.29% | N/A | N/A | N/A | N/A | N/A | N/A | $28.00 | $12.98 | 50.96% | 5.78% | 1.82 | 978,000 | 52.57% |
| CADL | CANDEL THERAPEUTICS INC | $8.19 | -8.08% | -17.61% | -25.68% | -13.61% | 58.72% | 51.11% | 810.00% | -15.22% | N/A | $14.00 | $4.35 | 41.50% | 88.28% | 1.18 | 1,513,000 | 52.98% |
| RSVR | RESERVOIR MEDIA INC | $9.44 | -1.87% | -1.67% | -0.11% | -7.36% | -4.74% | 23.08% | 58.12% | 5.47% | N/A | $13.39 | $7.07 | 29.50% | 33.52% | 0.72 | 38,000 | 18.01% |
| SLRC | SLR INVESTMENT CORP | $11.38 | -1.30% | 0.09% | -5.40% | -14.37% | -28.83% | -18.48% | -25.33% | -42.64% | -43.01% | $16.36 | $11.23 | 30.44% | 1.38% | 0.59 | 262,000 | -18.63% |
| GOTU | GAOTU TECHEDU INC | $2.64 | -1.12% | -4.00% | 26.32% | 50.86% | 34.01% | -13.16% | 1.15% | -18.52% | N/A | $3.30 | $1.40 | 20.00% | 88.57% | 1.10 | 502,000 | 17.84% |
| KE | KIMBALL ELECTRONICS INC | $25.86 | -2.42% | -9.83% | 4.36% | 5.98% | -2.19% | -11.65% | -1.75% | -8.59% | 87.39% | $32.00 | $21.01 | 19.19% | 23.08% | 1.10 | 195,000 | 11.43% |
| OIO | OIO GROUP | $1.78 | 9.88% | 4.71% | -3.78% | -6.32% | -79.89% | -84.79% | 17.49% | N/A | N/A | $12.00 | $1.36 | 85.17% | 30.88% | 0.07 | 109,000 | 7.92% |
| NFGC | NEW FOUND GOLD CORP | $1.61 | 1.90% | 2.55% | -6.94% | 17.52% | -22.97% | -38.78% | -61.85% | -77.79% | N/A | $3.59 | $1.34 | 55.15% | 20.15% | 0.84 | 1,403,000 | -7.94% |
| MATV | MATIV HOLDINGS INC | $11.21 | -3.94% | -3.36% | -6.89% | 36.54% | 18.75% | 3.89% | -19.93% | -68.42% | -70.13% | $15.48 | $7.07 | 27.58% | 58.56% | 1.21 | 367,000 | 33.94% |
| PCT | PURECYCLE TECHNOLOGIES INC | $3.07 | -3.91% | -21.68% | -44.38% | -49.63% | -54.99% | -78.26% | -37.35% | -77.62% | N/A | $14.58 | $3.04 | 78.94% | 0.99% | 1.90 | 9,473,000 | 23.49% |
| WVE | WAVE LIFE SCIENCES INC | $3.13 | -1.88% | -9.54% | -30.52% | -44.80% | -57.24% | -60.23% | -44.01% | -32.40% | -89.23% | $21.73 | $3.04 | 85.60% | 2.96% | 1.38 | 3,277,000 | -2.21% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.73 | -5.46% | -9.90% | -7.98% | -7.49% | -75.21% | -70.07% | -84.70% | N/A | N/A | $8.18 | $1.45 | 78.85% | 19.31% | 1.35 | 12,310,000 | -18.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.