Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBIO | JADE BIOSCIENCES INC | $15.03 | 1.49% | -1.89% | 8.91% | 55.27% | 105.05% | -82.54% | -98.18% | N/A | N/A | $100.10 | $6.57 | 84.99% | 128.94% | 1.10 | 166,000 | -27.83% |
| TXO | TXO PARTNERS LP | $12.61 | 0.16% | 4.73% | 16.11% | -8.95% | -14.39% | -33.74% | -45.20% | N/A | N/A | $20.70 | $10.12 | 39.08% | 24.60% | 0.39 | 171,000 | 20.42% |
| RSKD | RISKIFIED LTD | $4.49 | 2.05% | 4.66% | -6.07% | -10.02% | -13.49% | -23.90% | -24.54% | N/A | N/A | $5.86 | $3.94 | 23.38% | 13.96% | 1.30 | 369,000 | 0.00% |
| YDES | YD BIOPHARMA LTD | $9.84 | 0.31% | -12.77% | -16.75% | -2.77% | -18.68% | -10.55% | -6.60% | -4.84% | N/A | $31.00 | $5.30 | 68.26% | 85.66% | 0.07 | 5,500 | -89.74% |
| UDMY | UDEMY INC | $4.70 | 1.73% | 0.21% | -8.20% | -9.79% | -33.33% | -39.90% | -61.09% | N/A | N/A | $10.26 | $4.35 | 54.19% | 8.05% | 1.42 | 2,263,000 | -17.92% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.29 | 0.28% | -2.13% | 5.78% | 11.58% | 6.90% | 18.63% | 52.23% | 111.66% | N/A | $44.00 | $30.01 | 3.89% | 40.92% | 0.73 | 50,000 | -12.28% |
| FDUS | FIDUS INVESTMENT CORP | $18.85 | -0.63% | -0.05% | -3.92% | -4.22% | -11.79% | -18.36% | -8.05% | 34.64% | 54.00% | $23.55 | $16.70 | 19.94% | 12.87% | 0.51 | 296,000 | 51.79% |
| DGICA | DONEGAL GROUP INC | $18.70 | 0.16% | -1.48% | -3.06% | -5.98% | 6.07% | 22.06% | 22.78% | 36.20% | 27.21% | $21.12 | $15.05 | 11.46% | 24.25% | 0.33 | 121,000 | -0.82% |
| CGEM | CULLINAN THERAPEUTICS INC | $11.59 | -0.86% | -5.23% | 8.01% | 40.15% | 51.70% | 20.86% | 4.89% | -72.75% | N/A | $13.43 | $5.68 | 13.70% | 104.05% | 1.30 | 841,000 | 147.35% |
| BVS | BIOVENTUS INC | $8.27 | 2.10% | -2.82% | 7.40% | 9.25% | 9.83% | -20.63% | 398.19% | -49.20% | N/A | $11.25 | $5.81 | 26.49% | 42.34% | 1.20 | 212,000 | -40.78% |
| NRDS | NERDWALLET INC | $9.41 | 2.62% | -10.72% | -28.00% | -33.96% | -9.52% | -31.66% | -33.45% | N/A | N/A | $16.24 | $7.55 | 42.06% | 24.64% | 1.34 | 999,000 | -18.65% |
| BALY | BALLY's CORP | $13.91 | 2.05% | -7.20% | -16.41% | -14.56% | 39.94% | -11.51% | -28.70% | -77.22% | N/A | $20.74 | $8.46 | 32.93% | 64.52% | 1.40 | 160,000 | 131.88% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.90 | 1.01% | -2.31% | 21.45% | 29.18% | 22.61% | 9.82% | -18.61% | -22.80% | -4.88% | $37.08 | $24.95 | 3.18% | 43.89% | 0.81 | 88,400 | -34.03% |
| YEXT | YEXT INC | $5.57 | 4.31% | 13.67% | -27.09% | -35.38% | -33.13% | -18.33% | -23.38% | -70.88% | N/A | $9.20 | $4.67 | 39.46% | 19.40% | 1.19 | 3,447,000 | -0.06% |
| CSV | CARRIAGE SERVICES INC | $43.16 | -0.48% | -2.62% | -0.53% | 3.82% | -9.97% | 2.27% | 32.80% | 22.27% | 109.51% | $49.41 | $35.51 | 12.65% | 21.54% | 0.80 | 97,000 | 18.29% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.20 | 0.00% | 1.28% | 12.21% | 27.72% | 37.67% | 61.06% | 108.72% | -54.29% | N/A | $19.79 | $7.00 | 8.03% | 160.00% | 0.71 | 104,000 | 46.48% |
| IIIV | I3 VERTICALS INC | $22.20 | 5.51% | 5.87% | -17.32% | -22.21% | -32.63% | -22.86% | -15.62% | -32.48% | N/A | $33.97 | $19.89 | 34.65% | 11.61% | 1.20 | 453,000 | -37.69% |
| SXC | SUNCOKE ENERGY INC | $7.99 | -1.96% | -3.39% | -1.24% | 18.20% | 0.00% | -20.34% | -16.25% | 27.64% | 142.12% | $9.82 | $6.24 | 18.64% | 28.04% | 0.92 | 1,351,000 | 19.35% |
| LDI | LOANDEPOT INC | $2.03 | 0.00% | -5.58% | -23.97% | -22.52% | 2.01% | 26.09% | -16.12% | -92.33% | N/A | $5.05 | $1.01 | 59.80% | 100.99% | 1.24 | 2,337,000 | -26.04% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.65 | 9.58% | 6.04% | 2.21% | 20.22% | -18.11% | -34.44% | -24.25% | -42.64% | 99.74% | $37.37 | $15.90 | 39.39% | 42.50% | 2.32 | 487,000 | 47.13% |
| KOP | KOPPERS HOLDINGS INC | $34.30 | 0.23% | 6.19% | 19.35% | 16.71% | 10.43% | 13.80% | 0.47% | -3.16% | 104.17% | $35.61 | $22.99 | 3.68% | 49.20% | 1.07 | 210,000 | -13.93% |
| SKYH | SKY HARBOUR GROUP CORP | $8.83 | 5.12% | -2.32% | -5.36% | -9.16% | -16.30% | -20.66% | 54.70% | -15.18% | N/A | $14.20 | $8.22 | 37.82% | 7.42% | 0.28 | 192,000 | -34.25% |
| NEWP | NEW PACIFIC METALS CORP | $3.64 | 3.12% | 7.69% | -2.93% | 47.37% | 128.93% | 200.83% | 42.75% | N/A | N/A | $4.70 | $0.93 | 22.47% | 291.82% | 0.89 | 483,000 | -39.09% |
| TIPT | TIPTREE INC | $17.67 | 0.80% | -0.39% | 0.80% | -7.24% | -23.04% | -10.94% | 8.27% | 238.51% | 208.92% | $27.41 | $17.07 | 35.53% | 3.51% | 0.83 | 367,000 | 10.88% |
| RR | RICHTECH ROBOTICS INC | $2.98 | 3.29% | -12.35% | -23.79% | -8.59% | 38.60% | -1.97% | N/A | N/A | N/A | $7.43 | $1.37 | 59.89% | 117.52% | 1.98 | 15,384,000 | -13.57% |
| UXIN | UXIN LTD | $3.46 | 1.47% | 1.17% | -9.42% | 21.83% | -14.36% | -26.54% | -88.15% | -97.81% | N/A | $5.41 | $2.45 | 36.04% | 41.22% | 1.25 | 31,300 | -60.38% |
| SIBN | SI-BONE INC | $15.33 | 2.34% | -1.67% | -14.26% | -11.18% | -2.36% | -6.52% | -10.25% | -51.33% | N/A | $21.89 | $12.50 | 29.97% | 22.69% | 1.16 | 323,000 | -39.51% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.52 | -7.69% | 9.09% | -1.20% | 72.97% | 208.85% | 304.21% | 577.65% | 167.91% | 407.49% | $15.24 | $1.61 | 24.41% | 613.75% | 1.25 | 2,620,000 | -64.28% |
| AIP | ARTERIS INC | $14.62 | -2.01% | -2.08% | -16.27% | 7.11% | 44.47% | 51.03% | 146.54% | N/A | N/A | $19.85 | $5.46 | 26.35% | 167.77% | 1.91 | 1,108,000 | 81.34% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.05 | 3.06% | -0.98% | 11.97% | -2.88% | -7.00% | -17.89% | -28.97% | -50.04% | N/A | $6.72 | $4.18 | 24.85% | 20.81% | 0.52 | 571,000 | -40.21% |
| CARS | CARSCOM INC | $11.08 | 1.09% | -0.54% | -9.03% | -4.24% | -14.97% | -37.82% | -37.12% | -15.48% | N/A | $17.55 | $9.56 | 36.85% | 15.90% | 1.34 | 658,000 | -37.03% |
| SHBI | SHORE BANCSHARES INC | $19.79 | 0.56% | -2.66% | 11.30% | 22.69% | 22.24% | 19.94% | 13.22% | 32.46% | 75.44% | $20.68 | $11.47 | 4.30% | 72.54% | 0.71 | 197,000 | -13.22% |
| DC | DAKOTA GOLD CORP | $5.84 | 7.35% | -3.15% | -6.41% | 38.72% | 44.55% | 79.69% | 85.40% | N/A | N/A | $7.25 | $2.40 | 19.45% | 143.23% | 0.80 | 1,547,000 | -56.16% |
| GDOT | GREEN DOT CORP | $11.91 | 1.45% | -0.92% | -3.01% | 7.39% | -15.41% | 26.57% | -34.92% | -78.27% | -39.30% | $15.41 | $6.13 | 22.71% | 94.45% | 1.25 | 714,000 | -33.33% |
| REPL | REPLIMUNE GROUP INC | $7.97 | -0.13% | 2.84% | -0.87% | -11.25% | 56.58% | -44.23% | -67.98% | -78.47% | N/A | $14.80 | $2.68 | 46.13% | 197.39% | 1.09 | 910,000 | 6.18% |
| AXG | SOLOWIN HOLDINGS LTD | $4.01 | 1.26% | 11.39% | -2.20% | 17.94% | -5.87% | 206.11% | N/A | N/A | N/A | $5.09 | $1.16 | 21.22% | 245.69% | 0.53 | 424,000 | -18.46% |
| NFGC | NEW FOUND GOLD CORP | $2.70 | 0.37% | -3.91% | -8.78% | 31.71% | 69.81% | 45.95% | -25.41% | N/A | N/A | $3.59 | $0.93 | 24.79% | 191.58% | 0.71 | 2,285,000 | 6.58% |
| ENGN | ENGENE HOLDINGS INC | $9.78 | -1.61% | 2.41% | 15.89% | 16.08% | 170.17% | 56.48% | -5.96% | N/A | N/A | $12.25 | $2.65 | 20.16% | 269.06% | 0.26 | 137,000 | -24.31% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 0.00% | 0.00% | 0.60% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.70% | 1.32% | 0.01 | 3,800 | -99.22% |
| CNNE | CANNAE HOLDINGS INC | $13.29 | -0.37% | -6.67% | -18.32% | -15.94% | -27.18% | -32.19% | -46.02% | -65.63% | N/A | $21.92 | $13.28 | 39.37% | 0.08% | 1.22 | 487,000 | 45.37% |
| OMDA | OMADA HEALTH INC | $11.31 | 0.71% | -2.92% | -29.88% | -45.55% | -43.70% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 60.18% | 10.02% | 1.13 | 1,096,000 | -26.69% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.14 | 1.97% | -9.54% | -27.29% | 1.62% | -11.68% | 31.95% | 108.83% | 751.27% | 264.92% | $75.85 | $32.55 | 33.90% | 54.04% | 1.32 | 300,000 | 2.39% |
| WRLD | WORLD ACCEPTANCE CORP | $131.15 | 2.56% | 6.55% | -8.13% | -5.05% | -23.87% | -12.62% | 34.88% | -2.77% | 291.96% | $185.48 | $104.99 | 29.29% | 24.92% | 1.49 | 115,000 | 52.32% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.15 | 3.86% | 0.00% | -22.38% | -32.60% | 14.97% | 44.30% | -65.27% | -93.63% | 60.45% | $4.10 | $1.00 | 47.56% | 115.00% | 1.78 | 1,980,000 | -17.77% |
| CINT | CI&T INC | $4.93 | -0.20% | -0.80% | 12.30% | 7.64% | 1.44% | -32.65% | -12.90% | N/A | N/A | $7.50 | $3.98 | 34.27% | 23.87% | 0.93 | 75,000 | -53.13% |
| ALTI | ALTI GLOBAL INC | $4.38 | 4.29% | -3.95% | 11.17% | 12.89% | 0.00% | 33.54% | -44.49% | N/A | N/A | $5.45 | $2.33 | 19.56% | 87.98% | 0.50 | 71,400 | -11.85% |
| ALRS | ALERUS FINANCIAL CORP | $25.25 | 0.36% | -1.83% | 6.95% | 17.22% | 14.98% | 17.55% | 25.87% | -9.14% | N/A | $26.32 | $15.78 | 4.07% | 60.01% | 0.84 | 101,000 | -13.68% |
| QNST | QUINSTREET INC | $11.25 | 6.53% | -8.09% | -24.80% | -20.61% | -26.47% | -51.26% | -33.12% | -53.89% | 259.42% | $23.24 | $10.29 | 51.59% | 9.38% | 1.05 | 1,539,000 | 13.75% |
| WDH | WATERDROP INC | $1.77 | 0.00% | -4.32% | -2.75% | 10.63% | -3.28% | 39.92% | -37.89% | N/A | N/A | $2.18 | $1.10 | 18.81% | 60.47% | 0.71 | 85,000 | -51.43% |
| SNDA | SONIDA SENIOR LIVING INC | $34.13 | 0.41% | -0.18% | 6.62% | 6.62% | 31.37% | 33.06% | 160.53% | 17.16% | -84.82% | $35.26 | $19.34 | 3.20% | 76.47% | 0.68 | 182,000 | 487.10% |
| CABO | CABLE ONE INC | $113.58 | 1.09% | 12.73% | 22.18% | 5.15% | -23.07% | -60.16% | -85.62% | -94.47% | -71.93% | $293.88 | $70.37 | 61.35% | 61.40% | 0.80 | 85,000 | 1.19% |
| HPK | HIGHPEAK ENERGY INC | $5.09 | 10.17% | 6.26% | 8.76% | -13.58% | -31.54% | -64.33% | -81.93% | -61.44% | N/A | $14.69 | $3.85 | 65.34% | 32.21% | 1.14 | 894,000 | 13.02% |
| HZO | MARINEMAX INC | $29.02 | 2.26% | -3.20% | 6.30% | 28.63% | 11.36% | 0.97% | -6.63% | -34.73% | 76.52% | $31.60 | $16.85 | 8.16% | 72.23% | 1.48 | 347,000 | 52.19% |
| TATT | TAT TECHNOLOGIES LTD | $49.19 | -2.19% | 2.74% | -5.69% | 23.66% | 45.06% | 77.26% | 723.95% | 685.78% | 641.93% | $54.80 | $23.37 | 10.24% | 110.48% | 0.58 | 68,000 | -47.69% |
| PD | PAGERDUTY INC | $6.94 | 2.36% | -13.68% | -41.53% | -55.48% | -56.79% | -64.41% | -76.84% | -87.47% | N/A | $19.70 | $6.67 | 64.77% | 4.05% | 1.75 | 6,492,000 | 28.73% |
| TBN | TAMBORAN RESOURCES CORP | $28.10 | 1.15% | -1.82% | 3.04% | 17.33% | 34.39% | 15.88% | N/A | N/A | N/A | $31.90 | $17.29 | 11.91% | 62.52% | 0.63 | 17,400 | -15.12% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.01 | -8.76% | -5.91% | -11.44% | -22.50% | -35.25% | -19.71% | -57.95% | -77.02% | N/A | $6.63 | $2.30 | 54.59% | 30.91% | 0.44 | 1,600 | 966.67% |
| WRN | WESTERN COPPER & GOLD CORP | $3.16 | 4.64% | -1.25% | -5.67% | 52.66% | 154.84% | 179.65% | 98.74% | 110.67% | 1,216.67% | $4.26 | $0.90 | 25.82% | 251.11% | 1.00 | 1,531,000 | -35.21% |
| MAMA | MAMA's CREATIONS INC | $15.53 | 2.98% | -2.94% | 10.85% | 51.07% | 84.66% | 109.30% | 744.02% | 680.40% | 3,006.00% | $16.68 | $5.50 | 6.89% | 182.36% | 0.57 | 333,000 | -34.96% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.23 | 0.82% | -16.89% | -23.60% | -47.44% | -59.93% | -64.66% | -97.37% | -97.82% | -99.45% | $4.08 | $1.21 | 69.85% | 1.65% | 1.73 | 49,574,000 | -2.22% |
| SB | SAFE BULKERS INC | $5.99 | 2.74% | 7.35% | 17.68% | 23.76% | 39.30% | 65.93% | 82.07% | 91.99% | 808.95% | $6.14 | $3.02 | 2.44% | 98.67% | 0.89 | 410,000 | -50.66% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.60 | -1.84% | -8.05% | -19.19% | -4.76% | -15.79% | -41.61% | -27.60% | N/A | N/A | $3.72 | $1.32 | 56.99% | 21.21% | 1.61 | 2,878,000 | -20.01% |
| DDL | DINGDONG (CAYMAN) LTD | $2.89 | -0.69% | 5.47% | -1.03% | 70.00% | 30.18% | -14.50% | -40.90% | N/A | N/A | $3.85 | $1.65 | 24.94% | 75.15% | 1.07 | 825,000 | -56.94% |
| TALK | TALKSPACE INC | $3.77 | -0.26% | -2.84% | -5.28% | 16.72% | 46.12% | -9.59% | 307.57% | -67.05% | N/A | $4.36 | $2.22 | 13.43% | 69.82% | 0.96 | 1,207,000 | 8.45% |
| AMN | AMN HEALTHCARE SERVICES INC | $16.25 | -0.06% | -19.95% | 6.07% | 1.12% | -12.82% | -30.47% | -83.03% | -79.31% | -32.66% | $30.49 | $14.87 | 46.70% | 9.28% | 0.79 | 2,529,000 | -9.48% |
| RIGL | RIGEL PHARMACEUTICALS INC | $34.32 | 0.29% | 0.50% | -9.59% | -13.94% | -6.18% | 64.53% | 111.85% | -23.05% | 44.81% | $52.24 | $15.50 | 34.30% | 121.42% | 1.34 | 196,000 | -7.11% |
| SD | SANDRIDGE ENERGY INC | $16.90 | 2.61% | 0.54% | 16.31% | 20.28% | 52.94% | 39.67% | 7.57% | 211.81% | N/A | $17.34 | $8.81 | 2.54% | 91.83% | 0.98 | 194,000 | -37.42% |
| SES | SES AI CORP | $1.70 | 0.59% | -9.57% | -20.19% | -14.57% | 58.88% | 63.46% | -48.17% | -85.68% | N/A | $3.73 | $0.38 | 54.42% | 347.37% | 1.47 | 3,631,000 | -44.98% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.21 | 0.38% | -1.05% | 2.17% | -10.74% | -13.43% | -20.57% | N/A | N/A | N/A | $16.88 | $10.08 | 21.74% | 31.05% | 0.79 | 518,000 | 21.31% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.84 | 3.79% | 1.55% | 7.92% | -15.65% | -32.17% | -46.12% | 167.60% | 76.58% | 41.41% | $61.22 | $23.47 | 56.16% | 14.36% | 0.71 | 252,000 | 92.37% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.71 | -3.11% | -1.25% | -2.79% | 13.56% | 12.97% | 1.04% | -37.34% | -76.84% | -91.49% | $9.50 | $5.86 | 8.32% | 48.76% | 1.08 | 3,250,000 | 19.62% |
| NTGR | NETGEAR INC | $21.94 | 7.29% | 7.02% | -4.44% | -20.36% | -13.99% | -25.42% | 12.80% | -49.01% | -41.62% | $36.86 | $18.75 | 40.48% | 17.01% | 1.11 | 734,000 | -1.08% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.64 | -0.22% | -0.02% | 0.00% | 1.20% | 106.38% | 247.72% | 65.33% | -72.24% | N/A | $44.88 | $6.60 | 0.53% | 576.36% | 0.99 | 285,000 | -18.57% |
| BBNX | BETA BIONICS INC | $13.94 | 2.88% | 6.57% | -19.28% | -46.88% | -7.68% | -35.91% | N/A | N/A | N/A | $32.71 | $8.89 | 57.38% | 56.81% | 1.73 | 732,000 | 35.06% |
| SSTK | SHUTTERSTOCK INC | $17.27 | -1.31% | -7.55% | -7.60% | -17.76% | -20.45% | -41.38% | -77.52% | -79.96% | -42.98% | $29.50 | $14.35 | 41.46% | 20.35% | 1.37 | 230,000 | -27.67% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.21 | -0.28% | 1.41% | 9.91% | 86.50% | 110.82% | 135.62% | 91.76% | -30.61% | N/A | $7.89 | $2.30 | 8.62% | 213.48% | 0.46 | 156,000 | -28.77% |
| CTO | CTO REALTY GROWTH INC | $18.93 | 2.32% | 1.83% | 3.61% | 8.73% | 13.22% | -8.46% | -1.56% | 15.34% | 23.51% | $20.54 | $15.07 | 7.82% | 25.66% | 0.55 | 234,000 | 15.84% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.51 | 3.72% | -4.20% | -18.51% | -17.70% | -29.69% | -14.63% | -77.59% | -89.91% | N/A | $4.51 | $2.28 | 44.28% | 10.09% | 1.43 | 1,866,000 | -13.21% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.50 | -13.79% | -21.09% | -27.34% | -17.42% | 15.79% | 6.18% | 50.68% | -46.60% | N/A | $8.80 | $2.21 | 37.50% | 148.87% | 0.49 | 459,000 | -3.37% |
| BCAL | CALIFORNIA BANCORP | $18.87 | -0.21% | -1.51% | 2.83% | -0.47% | 16.48% | 14.50% | N/A | N/A | N/A | $20.47 | $11.87 | 7.82% | 58.97% | 0.73 | 85,000 | -37.96% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.76 | 3.78% | -2.63% | -0.07% | 7.10% | 0.87% | -17.99% | -18.26% | -37.48% | 68.86% | $36.18 | $21.98 | 23.27% | 26.30% | 1.39 | 148,000 | -32.42% |
| SG | SWEETGREEN INC | $5.14 | 0.19% | -15.46% | -33.42% | -13.47% | -46.51% | -81.08% | -45.61% | N/A | N/A | $27.30 | $5.04 | 81.17% | 1.98% | 1.90 | 5,389,000 | 55.12% |
| RERE | ATRENEW INC | $5.65 | -1.22% | -3.58% | -8.13% | 37.80% | 24.45% | 89.60% | 85.25% | N/A | N/A | $6.47 | $2.00 | 12.67% | 182.50% | 1.03 | 482,000 | -14.39% |
| MITK | MITEK SYSTEMS INC | $13.40 | 16.42% | 13.27% | 28.11% | 47.25% | 33.07% | 32.28% | 36.73% | -18.79% | 193.86% | $13.70 | $6.93 | 2.19% | 93.36% | 1.18 | 1,724,000 | 99.31% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.85 | 1.53% | -2.81% | -2.97% | 5.16% | -21.75% | -20.34% | -20.39% | 0.08% | -15.12% | $31.41 | $21.67 | 24.07% | 10.06% | 0.97 | 455,000 | 38.30% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.85 | 5.26% | 4.55% | -11.82% | 20.80% | 49.08% | 175.53% | 603.80% | 909.09% | 2,675.00% | $54.70 | $10.45 | 28.98% | 271.77% | 0.45 | 275,000 | -18.15% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.59 | 1.32% | 2.09% | -1.29% | 6.61% | 9.32% | 21.31% | N/A | N/A | N/A | $19.48 | $11.43 | 9.68% | 53.89% | 0.75 | 313,000 | 26.72% |
| ITRG | INTEGRA RESOURCES CORP | $3.57 | 6.89% | 2.88% | -17.55% | 16.67% | 113.77% | 181.10% | 138.00% | -58.61% | N/A | $4.86 | $1.03 | 26.54% | 248.29% | 0.83 | 2,158,000 | -26.07% |
| HSTM | HEALTHSTREAM INC | $20.31 | 2.16% | 1.10% | -7.81% | -17.34% | -23.50% | -40.14% | -16.76% | -14.56% | 1.20% | $34.23 | $19.50 | 40.67% | 4.15% | 0.55 | 324,000 | -12.43% |
| EMBC | EMBECTA CORP | $10.17 | 1.70% | -6.40% | -19.67% | -29.42% | -27.04% | -37.03% | -64.23% | N/A | N/A | $15.72 | $9.20 | 35.31% | 10.54% | 0.94 | 1,094,000 | -24.40% |
| RRBI | RED RIVER BANCSHARES INC | $88.90 | -1.13% | -2.35% | 21.90% | 31.78% | 36.90% | 54.31% | 77.34% | 79.89% | N/A | $93.90 | $46.33 | 5.32% | 91.89% | 0.73 | 44,700 | 11.75% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.45 | 1.22% | 0.27% | 0.95% | -9.81% | -10.67% | 12.88% | -6.05% | -52.94% | N/A | $9.73 | $4.55 | 23.43% | 63.74% | 1.25 | 241,000 | -31.73% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.20 | 0.75% | 2.61% | 9.12% | 9.23% | 9.34% | 9.64% | -22.06% | -30.76% | -13.77% | $43.73 | $35.26 | 1.21% | 22.52% | 0.53 | 39,000 | -44.29% |
| RGR | STURM RUGER & CO INC | $37.48 | 0.86% | -2.22% | 1.27% | 21.85% | 7.42% | 3.97% | -33.93% | -45.85% | -42.88% | $48.18 | $28.33 | 22.21% | 32.30% | 0.53 | 102,000 | -53.00% |
| ATEX | ANTERIX INC | $31.89 | 8.95% | 12.33% | 36.63% | 52.88% | 48.95% | -21.30% | -9.81% | -21.36% | 33.15% | $42.91 | $17.58 | 25.68% | 81.40% | 0.70 | 691,000 | 28.44% |
| DSP | VIANT TECHNOLOGY INC | $9.56 | -0.73% | -7.63% | -16.87% | -8.43% | -3.63% | -59.65% | 114.83% | -86.00% | N/A | $23.40 | $8.11 | 59.15% | 17.88% | 1.49 | 104,000 | -34.59% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.95 | 0.83% | -3.63% | 20.39% | 33.66% | 24.86% | -3.41% | -11.93% | 28.02% | 99.82% | $35.68 | $23.96 | 4.85% | 41.69% | 0.92 | 74,000 | -40.80% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.43 | 0.29% | -0.29% | 1.07% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.25% | 3.37% | 0.05 | 28,000 | -38.19% |
| PRME | PRIME MEDICINE INC | $3.30 | -0.60% | -7.56% | -20.67% | -0.90% | -13.39% | 27.17% | -84.30% | N/A | N/A | $6.94 | $1.11 | 52.45% | 197.30% | 1.96 | 1,436,000 | -42.44% |
| PROK | PROKIDNEY CORP | $1.98 | 0.00% | 5.88% | -13.54% | -13.16% | -16.46% | 23.75% | -83.66% | N/A | N/A | $7.13 | $0.46 | 72.23% | 330.43% | 1.31 | 370,000 | -28.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.