Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KE | KIMBALL ELECTRONICS INC | $28.33 | -3.80% | 0.60% | -0.11% | 35.10% | 52.89% | 44.98% | 24.09% | 88.99% | 162.80% | $33.19 | $12.41 | 14.64% | 128.28% | 1.07 | 242,000 | -15.09% |
| KOS | KOSMOS ENERGY LTD | $1.44 | -0.69% | 2.13% | -12.73% | -18.18% | -30.43% | -62.98% | -78.48% | 12.50% | -80.33% | $4.20 | $1.34 | 65.71% | 7.46% | 1.35 | 6,330,000 | -61.03% |
| ALF | CENTURION ACQUISITION CORP | $10.62 | 0.00% | -0.09% | 0.47% | 0.95% | 1.34% | 5.78% | N/A | N/A | N/A | $10.70 | $10.03 | 0.73% | 5.88% | 0.01 | 2,900 | 28,900.00% |
| PROK | PROKIDNEY CORP | $2.28 | -14.93% | -18.86% | -23.75% | -3.80% | 162.67% | 10.14% | -79.64% | N/A | N/A | $7.13 | $0.46 | 68.02% | 395.65% | 1.28 | 2,663,000 | 59.37% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.20 | 1.96% | -3.70% | -3.17% | -4.24% | -8.77% | -20.37% | -46.99% | -46.39% | N/A | $7.00 | $4.52 | 25.71% | 15.04% | 0.51 | 681,000 | 68.15% |
| VTYX | VENTYX BIOSCIENCES INC | $9.55 | 0.42% | 3.13% | 157.41% | 235.09% | 695.83% | 372.77% | -63.28% | N/A | N/A | $9.99 | $0.78 | 4.40% | 1,119.67% | 1.46 | 2,098,000 | 31.37% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.44 | 2.85% | 6.49% | 11.42% | -7.26% | 8.90% | 12.29% | N/A | N/A | N/A | $17.70 | $10.08 | 18.42% | 43.25% | 0.81 | 690,000 | 110.37% |
| WSR | WHITESTONE REIT | $13.25 | 0.61% | -0.08% | 12.77% | 7.46% | 5.33% | -9.00% | 44.34% | 81.76% | 13.73% | $15.36 | $11.43 | 13.74% | 15.92% | 0.71 | 229,000 | 7.01% |
| PSNL | PERSONALIS INC | $7.60 | -5.12% | 5.78% | -7.65% | 57.35% | 47.86% | 60.00% | 187.88% | -73.85% | N/A | $10.95 | $2.83 | 30.59% | 168.93% | 2.25 | 1,027,000 | -21.18% |
| MPB | MID PENN BANCORP INC | $29.26 | -0.54% | 1.42% | 6.52% | 1.53% | 1.92% | -9.91% | -12.24% | 29.99% | 77.33% | $33.87 | $22.50 | 13.60% | 30.04% | 0.72 | 70,000 | 32.08% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.28 | 0.98% | -2.64% | -24.83% | -50.94% | -44.12% | -33.11% | -74.42% | -76.66% | -77.21% | $71.93 | $28.60 | 57.90% | 5.87% | 0.99 | 861,000 | -41.27% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.79 | -4.01% | 15.70% | -10.30% | 23.14% | 97.12% | 335.45% | 586.25% | 377.57% | 415.05% | $6.67 | $0.85 | 28.19% | 462.87% | 1.08 | 5,241,000 | -1.13% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $94.10 | -1.86% | -12.09% | -14.35% | -10.46% | 9.88% | 22.10% | 38.30% | 8.15% | 11.88% | $120.49 | $74.53 | 21.90% | 26.26% | 0.62 | 46,400 | 10.48% |
| THFF | FIRST FINANCIAL CORP | $56.76 | -0.94% | 2.29% | 6.87% | 0.35% | 6.71% | 14.71% | 17.93% | 57.32% | 57.71% | $63.04 | $42.05 | 9.96% | 34.98% | 0.63 | 99,000 | 90.38% |
| DNUT | KRISPY KREME INC | $3.92 | -2.73% | 0.26% | 16.67% | 15.29% | 22.12% | -63.97% | -72.34% | N/A | N/A | $11.28 | $2.50 | 65.25% | 56.80% | 0.93 | 4,906,000 | -19.78% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.33 | -0.29% | 1.87% | 4.12% | 0.94% | 9.68% | -15.94% | 29.06% | 117.28% | 89.98% | $41.50 | $25.57 | 17.28% | 34.29% | 0.67 | 111,000 | 63.24% |
| ACDC | PROFRAC HOLDING CORP | $3.70 | -3.01% | -27.59% | -1.07% | 1.93% | -34.97% | -47.22% | -85.01% | N/A | N/A | $10.70 | $3.43 | 65.42% | 7.87% | 1.51 | 2,578,000 | 54.74% |
| MCBS | METROCITY BANKSHARES INC | $26.25 | 0.46% | 1.00% | -1.06% | -9.92% | -10.93% | -23.29% | 14.88% | 88.85% | N/A | $36.15 | $24.24 | 27.39% | 8.29% | 0.91 | 58,600 | 34.40% |
| AIOT | POWERFLEET INC | $4.99 | -1.96% | 4.39% | -2.92% | 10.89% | -15.28% | -20.16% | 66.33% | -28.30% | 30.29% | $8.71 | $3.70 | 42.71% | 34.86% | 1.22 | 1,538,000 | 3.29% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.05 | -1.87% | 0.33% | 1.95% | -11.20% | 14.22% | -9.19% | 22.09% | 13.15% | 12.30% | $15.06 | $7.45 | 19.99% | 61.74% | 1.74 | 265,000 | -2.21% |
| VTLE | VITAL ENERGY INC | $17.25 | 0.88% | 9.18% | 5.70% | 12.01% | -5.43% | -43.26% | -73.71% | 60.61% | -92.54% | $36.72 | $12.30 | 53.02% | 40.24% | 1.57 | 452,000 | -14.88% |
| CAC | CAMDEN NATIONAL CORP | $39.43 | 0.46% | 2.26% | 6.54% | -1.30% | -4.55% | -18.83% | -8.52% | 11.38% | 35.03% | $49.95 | $34.53 | 21.06% | 14.19% | 0.72 | 66,000 | 11.86% |
| MTUS | METALLUS INC | $15.97 | -0.62% | -7.42% | -3.97% | -2.62% | 18.12% | 3.97% | -16.30% | 256.47% | 44.79% | $18.50 | $10.78 | 13.68% | 48.14% | 1.48 | 346,000 | -7.49% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.61 | -0.79% | 1.78% | 13.40% | -2.85% | -1.25% | -17.64% | -42.94% | N/A | N/A | $18.59 | $8.10 | 32.16% | 55.68% | 1.43 | 788,000 | 21.79% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.26 | -4.62% | -1.78% | 5.49% | -0.96% | 60.39% | 17.33% | 31.32% | -44.90% | N/A | $9.73 | $4.55 | 15.11% | 81.54% | 1.23 | 1,563,000 | 202.32% |
| SMWB | SIMILARWEB LTD | $7.70 | -1.53% | -8.44% | -9.94% | -8.66% | -5.75% | -30.76% | 28.76% | N/A | N/A | $17.64 | $6.36 | 56.35% | 21.07% | 1.37 | 636,000 | -11.05% |
| IBTA | IBOTTA INC | $24.98 | -23.68% | -13.92% | -20.01% | -26.27% | -50.00% | -66.66% | N/A | N/A | N/A | $76.99 | $22.50 | 67.55% | 11.02% | 1.25 | 1,415,000 | 33.87% |
| GPRE | GREEN PLAINS INC | $9.50 | -2.76% | -1.25% | -4.62% | 3.15% | 86.64% | -12.20% | -73.66% | -41.25% | -52.24% | $12.31 | $3.14 | 22.83% | 202.55% | 1.37 | 1,448,000 | 12.51% |
| FWRD | FORWARD AIR CORP | $21.23 | -5.10% | 1.58% | -2.26% | -26.77% | 12.33% | -40.53% | -81.27% | -70.59% | -52.90% | $37.23 | $9.79 | 42.98% | 116.96% | 1.39 | 918,000 | 17.24% |
| CRSR | CORSAIR GAMING INC | $6.22 | -5.04% | -0.96% | -21.37% | -33.48% | -29.40% | -9.86% | -65.88% | -78.68% | N/A | $13.02 | $5.64 | 52.23% | 10.28% | 1.76 | 836,000 | -22.30% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.78 | -1.42% | 0.48% | -9.23% | -14.25% | -18.56% | -16.94% | -20.05% | 1.13% | 16.65% | $25.04 | $18.04 | 25.00% | 4.10% | 0.43 | 54,000 | -65.16% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.09 | -1.87% | 20.20% | 15.64% | 3.97% | 12.46% | 25.26% | 149.33% | -30.37% | -76.51% | $17.28 | $7.30 | 24.25% | 79.32% | 0.83 | 1,302,000 | -52.20% |
| MYE | MYERS INDUSTRIES INC | $17.68 | -1.17% | 0.97% | 12.18% | 5.30% | 40.43% | 47.33% | -18.00% | 8.53% | 22.18% | $18.29 | $9.06 | 3.34% | 95.14% | 0.89 | 187,000 | 46.09% |
| RWT | REDWOOD TRUST INC | $5.20 | -0.76% | 1.56% | -7.64% | -14.05% | -12.46% | -26.24% | -31.94% | -40.98% | -59.31% | $7.29 | $4.68 | 28.68% | 11.11% | 1.06 | 881,000 | 61.65% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.68 | -1.75% | 0.60% | -17.24% | -11.58% | 20.86% | -32.53% | -31.15% | N/A | N/A | $2.80 | $1.32 | 40.00% | 27.27% | 1.57 | 1,525,000 | 2.28% |
| SLI | STANDARD LITHIUM LTD | $3.18 | -5.64% | -3.34% | -39.54% | 16.06% | 93.90% | 59.80% | -31.91% | N/A | N/A | $6.40 | $1.08 | 50.31% | 194.44% | 1.72 | 2,971,000 | -29.75% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.81 | -1.65% | 16.84% | -1.61% | 5.53% | 0.82% | 28.06% | 212.93% | 234.03% | 1,018.82% | $25.76 | $14.10 | 19.22% | 47.59% | 0.84 | 190,000 | -42.25% |
| GSBC | GREAT SOUTHERN BANCORP INC | $58.75 | 1.54% | 3.05% | -3.00% | -2.80% | -0.19% | -7.61% | -4.90% | 29.43% | 18.38% | $66.98 | $47.58 | 12.29% | 23.49% | 0.69 | 63,500 | 32.29% |
| SGML | SIGMA LITHIUM CORP | $5.90 | 1.03% | 16.37% | -14.86% | 0.68% | -24.55% | -59.14% | -83.16% | N/A | N/A | $14.71 | $4.25 | 59.89% | 38.82% | 1.40 | 4,177,000 | 19.07% |
| LXEO | LEXEO THERAPEUTICS INC | $8.99 | -2.39% | 6.77% | 9.63% | 90.47% | 217.67% | 17.67% | N/A | N/A | N/A | $10.38 | $1.45 | 13.39% | 520.00% | 1.85 | 958,000 | -20.10% |
| CSV | CARRIAGE SERVICES INC | $41.57 | 0.22% | -0.57% | -5.74% | -13.29% | -1.80% | 7.78% | 67.42% | 49.10% | 75.99% | $49.41 | $35.51 | 15.87% | 17.07% | 0.82 | 40,300 | -40.21% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.86 | -8.75% | -7.88% | 13.53% | 117.46% | 54.40% | 282.18% | 203.94% | -47.84% | -69.00% | $4.62 | $0.40 | 16.45% | 865.00% | 1.33 | 3,869,000 | -13.15% |
| DCBO | DOCEBO INC | $22.70 | -3.61% | -6.81% | -15.71% | -29.50% | -14.63% | -54.45% | -23.75% | N/A | N/A | $50.80 | $22.65 | 55.31% | 0.22% | 1.58 | 92,000 | -7.07% |
| DSP | VIANT TECHNOLOGY INC | $10.44 | -3.87% | 20.14% | 21.47% | 5.24% | -33.16% | -36.57% | 144.50% | N/A | N/A | $26.33 | $8.11 | 60.35% | 28.73% | 1.48 | 320,000 | -44.54% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.04 | -3.16% | 12.46% | -3.96% | 62.59% | 142.76% | 134.67% | 34.87% | -26.13% | N/A | $7.73 | $2.45 | 8.93% | 186.88% | 0.89 | 515,000 | -23.82% |
| ARVN | ARVINAS INC | $10.12 | -2.79% | 1.20% | 3.27% | 42.74% | 60.89% | -60.06% | -80.55% | -60.24% | N/A | $27.00 | $5.90 | 62.52% | 71.53% | 1.39 | 1,331,000 | -34.27% |
| RYI | RYERSON HOLDING CORP | $20.14 | -2.19% | -1.80% | -10.88% | -12.21% | -9.69% | -19.21% | -24.65% | 102.01% | 273.65% | $27.41 | $17.18 | 26.52% | 17.21% | 1.36 | 277,000 | 13.99% |
| GROY | GOLD ROYALTY CORP | $3.78 | 4.13% | 19.24% | 1.61% | 23.53% | 145.45% | 188.55% | 30.34% | N/A | N/A | $4.15 | $1.16 | 8.92% | 225.86% | 0.85 | 6,841,000 | 87.27% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.34 | -0.32% | 0.76% | -19.41% | -13.09% | 18.09% | 34.51% | 176.26% | 991.59% | 267.93% | $75.85 | $32.55 | 34.95% | 51.58% | 1.17 | 447,000 | -15.02% |
| HTBK | HERITAGE COMMERCE CORP | $10.56 | -1.40% | 0.86% | 9.66% | 6.02% | 11.04% | -2.58% | -25.32% | 29.10% | 2.72% | $11.27 | $8.09 | 6.30% | 30.53% | 0.86 | 241,000 | -31.14% |
| NPWR | NET POWER INC | $2.95 | -10.06% | -11.41% | -24.94% | 10.49% | 52.85% | -77.02% | -70.38% | N/A | N/A | $14.12 | $1.48 | 79.11% | 99.32% | 0.81 | 2,386,000 | 180.71% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.30 | -5.02% | -13.54% | -20.42% | 32.17% | 131.44% | 9.73% | 414.56% | -13.68% | N/A | $7.55 | $2.12 | 29.80% | 150.00% | 1.35 | 3,506,000 | 12.30% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.55 | -6.63% | -13.89% | -28.24% | -15.30% | -14.36% | -52.01% | -77.76% | -84.31% | N/A | $3.87 | $1.25 | 59.90% | 24.00% | 0.82 | 2,227,000 | 44.52% |
| IBCP | INDEPENDENT BANK CORP | $31.07 | -0.13% | 1.80% | 1.14% | -3.18% | -4.34% | -18.56% | 26.66% | 86.38% | 106.31% | $40.32 | $26.75 | 22.94% | 16.15% | 0.84 | 115,000 | 96.58% |
| AEVA | AEVA TECHNOLOGIES INC | $10.68 | -5.24% | -17.47% | -39.18% | -22.66% | -21.12% | 177.40% | 5.74% | -78.79% | N/A | $38.80 | $2.52 | 72.47% | 323.81% | 2.21 | 2,270,000 | 9.93% |
| GHM | GRAHAM CORP | $58.15 | -4.52% | -6.42% | 0.55% | 12.06% | 55.69% | 39.82% | 490.36% | 275.89% | 227.61% | $64.66 | $24.78 | 10.07% | 134.67% | 0.93 | 71,000 | -12.35% |
| ADAM | ADAMAS TRUST INC | $7.07 | -0.28% | 2.61% | 1.87% | 2.17% | 3.36% | 21.90% | -35.49% | -40.49% | -67.98% | $7.52 | $5.02 | 5.98% | 40.98% | 1.02 | 370,000 | -15.91% |
| GOTU | GAOTU TECHEDU INC | $2.62 | -1.87% | -4.73% | -12.96% | -33.16% | -29.57% | -1.13% | 194.71% | -96.26% | N/A | $4.56 | $1.87 | 42.54% | 40.11% | 0.96 | 419,000 | 45.49% |
| BZH | BEAZER HOMES USA INC | $21.40 | -1.74% | -2.95% | -2.46% | -16.57% | -8.31% | -33.04% | 77.89% | 50.18% | 57.12% | $36.72 | $17.37 | 41.72% | 23.20% | 1.55 | 379,000 | 35.84% |
| EXOD | EXODUS MOVEMENT INC | $21.62 | 0.79% | -11.72% | -27.23% | -31.01% | -45.96% | N/A | N/A | N/A | N/A | $117.40 | $19.60 | 81.58% | 10.31% | 1.70 | 217,000 | 44.67% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.47 | -4.15% | 22.54% | 10.22% | 2.21% | -26.73% | -26.06% | -35.88% | -34.18% | N/A | $9.61 | $4.60 | 32.67% | 40.65% | 0.27 | 693,000 | 38.60% |
| CGNT | COGNYTE SOFTWARE LTD | $8.65 | 0.70% | 3.35% | 6.13% | -1.48% | -12.63% | 18.01% | 153.67% | N/A | N/A | $11.66 | $6.80 | 25.78% | 27.21% | 1.18 | 292,000 | 117.91% |
| TMQ | TRILOGY METALS INC | $3.84 | -4.71% | -3.27% | -41.46% | 140.00% | 180.29% | 280.20% | 562.07% | 138.51% | 882.10% | $11.29 | $0.95 | 65.99% | 306.35% | 0.96 | 4,846,000 | 2.30% |
| IHRT | IHEARTMEDIA INC | $4.18 | -1.65% | -11.06% | 60.15% | 90.00% | 239.84% | 82.53% | -48.71% | -58.74% | N/A | $4.77 | $0.95 | 12.37% | 340.00% | 1.58 | 1,925,000 | 58.83% |
| IIIN | INSTEEL INDUSTRIES INC | $32.28 | -0.25% | 3.23% | -11.39% | -14.76% | -13.62% | 6.82% | 21.22% | 37.60% | 39.38% | $41.64 | $22.49 | 22.48% | 43.53% | 1.03 | 105,000 | 0.00% |
| AMRK | A-MARK PRECIOUS METALS INC | $25.43 | -3.27% | 1.76% | -7.53% | 7.57% | 12.52% | -15.93% | -22.21% | 66.05% | 229.83% | $31.07 | $19.39 | 18.15% | 31.15% | 0.93 | 492,000 | 89.23% |
| BVS | BIOVENTUS INC | $7.57 | -1.05% | 1.20% | 15.22% | 0.53% | 15.75% | -32.17% | 140.32% | N/A | N/A | $12.61 | $5.81 | 39.97% | 30.29% | 1.19 | 323,000 | -36.79% |
| SPT | SPROUT SOCIAL INC | $10.57 | -4.52% | 7.09% | -3.56% | -25.98% | -56.64% | -63.51% | -83.93% | -79.23% | N/A | $36.30 | $9.46 | 70.88% | 11.73% | 2.05 | 1,510,000 | -21.52% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $34.55 | -1.17% | 12.65% | -7.17% | 17.80% | 25.32% | 74.06% | 173.77% | 10.67% | 62.59% | $39.83 | $18.00 | 13.26% | 91.94% | 0.83 | 351,000 | 21.88% |
| YSG | YATSEN HOLDING LTD | $6.64 | -5.01% | 2.15% | -13.32% | -28.60% | 36.91% | 66.00% | 13.50% | -92.78% | N/A | $11.57 | $3.01 | 42.61% | 120.60% | 1.08 | 120,000 | -35.14% |
| AEHR | AEHR TEST SYSTEMS | $20.74 | -10.68% | -12.45% | -18.73% | 2.88% | 124.22% | 76.81% | -16.47% | 1,229.49% | 911.71% | $34.35 | $6.27 | 39.62% | 230.78% | 2.25 | 946,000 | 7.26% |
| PRAA | PRA GROUP INC | $15.93 | -0.19% | 16.62% | 17.05% | -4.21% | 4.66% | -31.66% | -51.97% | -58.66% | -50.98% | $23.97 | $12.29 | 33.54% | 29.62% | 0.87 | 538,000 | 41.95% |
| LWLG | LIGHTWAVE LOGIC INC | $4.80 | -10.95% | -4.95% | -11.76% | 122.22% | 361.54% | 62.16% | -44.70% | 585.71% | 576.06% | $6.26 | $0.79 | 23.32% | 507.59% | 1.92 | 1,848,000 | 158.46% |
| TH | TARGET HOSPITALITY CORP | $6.22 | -2.20% | -4.60% | -16.40% | -22.83% | -11.02% | -36.53% | -53.99% | 347.48% | N/A | $11.10 | $4.00 | 43.96% | 55.50% | 0.60 | 449,000 | 4.91% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.21 | -0.28% | -0.55% | 0.28% | 15.92% | 26.49% | 13.54% | 20.17% | -7.80% | 10.24% | $7.57 | $5.10 | 4.76% | 41.37% | 0.13 | 16,800 | -54.59% |
| AMN | AMN HEALTHCARE SERVICES INC | $16.07 | -3.13% | -12.81% | -16.17% | -13.79% | -25.84% | -34.67% | -86.49% | -74.18% | -45.43% | $30.49 | $14.87 | 47.29% | 8.07% | 0.80 | 1,405,000 | -23.89% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.90 | -0.11% | 4.29% | -0.24% | -4.20% | 6.19% | -3.29% | 23.17% | 118.57% | N/A | $42.38 | $30.01 | 10.57% | 26.29% | 0.74 | 39,700 | 35.03% |
| GDOT | GREEN DOT CORP | $11.09 | -2.03% | -5.62% | -9.17% | -21.24% | 6.12% | -2.29% | -41.72% | -79.51% | -31.33% | $15.41 | $6.13 | 28.03% | 81.06% | 1.26 | 672,000 | -10.76% |
| ADTN | ADTRAN HOLDINGS INC | $7.67 | -4.60% | -4.48% | -11.02% | -17.70% | -10.40% | -4.01% | -61.40% | -39.37% | -49.97% | $12.44 | $6.93 | 38.34% | 10.68% | 1.30 | 1,318,000 | -51.13% |
| HUYA | HUYA INC | $2.75 | 2.61% | 1.10% | -11.29% | -20.52% | -26.47% | -9.84% | 19.57% | -87.22% | N/A | $4.59 | $2.21 | 40.09% | 24.43% | 1.29 | 1,162,000 | -4.44% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.81 | 0.22% | 3.20% | 8.47% | -2.39% | -0.63% | -17.12% | 6.68% | 90.98% | 136.66% | $68.69 | $45.10 | 20.21% | 21.53% | 0.79 | 48,000 | -2.83% |
| BMBL | BUMBLE INC | $3.74 | -4.23% | -11.79% | -28.63% | -47.69% | -36.07% | -54.61% | -85.02% | N/A | N/A | $9.22 | $3.55 | 59.44% | 5.35% | 1.78 | 3,310,000 | 15.82% |
| BCAL | CALIFORNIA BANCORP | $18.96 | 0.16% | 0.37% | 13.87% | 17.04% | 24.33% | 9.66% | N/A | N/A | N/A | $19.39 | $11.87 | 2.22% | 59.73% | 0.75 | 202,000 | 77.19% |
| SMBK | SMARTFINANCIAL INC | $35.80 | -0.31% | 1.33% | 5.85% | -0.25% | 12.51% | -0.64% | 19.61% | 119.09% | 130.97% | $37.92 | $26.31 | 5.59% | 36.07% | 0.75 | 66,000 | -31.25% |
| CABO | CABLE ONE INC | $108.02 | -5.39% | -19.04% | -29.12% | -26.84% | -35.11% | -73.79% | -84.78% | -94.55% | -76.97% | $437.00 | $106.19 | 75.28% | 1.72% | 0.82 | 197,000 | 15.88% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.11 | -0.68% | 0.09% | 166.53% | 103.93% | 147.95% | 202.79% | 84.95% | N/A | N/A | $44.76 | $6.60 | 1.45% | 568.33% | 1.00 | 1,475,000 | 54.77% |
| NUTX | NUTEX HEALTH INC | $108.81 | -10.55% | -10.62% | 6.51% | 3.44% | -13.59% | 233.67% | -38.00% | -44.20% | N/A | $184.28 | $27.29 | 40.95% | 298.72% | 1.34 | 97,000 | -37.82% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.01 | -0.72% | 0.79% | -0.12% | -11.53% | -16.41% | -28.98% | -13.15% | 52.40% | 68.42% | $48.34 | $31.75 | 31.71% | 3.98% | 0.73 | 38,400 | 47.69% |
| BDN | BRANDYWINE REALTY TRUST | $3.47 | 0.00% | 6.77% | -5.19% | -14.95% | -18.16% | -33.52% | -47.42% | -67.72% | -73.14% | $5.90 | $3.23 | 41.19% | 7.43% | 1.06 | 2,175,000 | -36.97% |
| LAES | SEALSQ CORP | $4.87 | -8.80% | -18.97% | -20.55% | 71.48% | 105.49% | 1,142.35% | N/A | N/A | N/A | $11.00 | $0.35 | 55.73% | 1,291.43% | 2.18 | 19,534,000 | 57.24% |
| PRME | PRIME MEDICINE INC | $3.33 | -6.20% | -20.33% | -41.06% | -12.60% | 162.20% | -15.91% | -83.02% | N/A | N/A | $6.94 | $1.11 | 52.02% | 200.00% | 1.96 | 4,113,000 | -1.77% |
| SNDA | SONIDA SENIOR LIVING INC | $32.01 | -0.12% | 2.66% | 22.50% | 23.21% | 18.51% | 41.70% | 103.42% | 224.32% | -90.56% | $33.15 | $19.34 | 3.44% | 65.51% | 0.72 | 246,000 | 248.44% |
| CEVA | CEVA INC | $24.96 | -8.54% | -6.66% | -13.54% | 2.42% | 12.58% | -9.86% | -10.95% | -38.75% | -1.46% | $38.94 | $18.31 | 35.90% | 36.32% | 1.83 | 365,000 | 14.78% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.06 | -0.91% | 0.31% | -3.40% | -40.90% | -30.49% | -57.47% | -43.59% | -34.63% | -27.24% | $32.23 | $12.84 | 59.48% | 1.71% | 1.16 | 384,000 | -9.65% |
| CINT | CI&T INC | $4.58 | -0.65% | 0.66% | 9.83% | -5.76% | -26.25% | -33.62% | -41.58% | N/A | N/A | $8.00 | $3.98 | 42.75% | 15.08% | 0.91 | 225,000 | 18.42% |
| CRVS | CORVUS PHARMACEUTICALS INC | $8.00 | -2.20% | 2.30% | 12.52% | 60.00% | 105.66% | -9.81% | 819.54% | 93.70% | N/A | $9.55 | $2.54 | 16.23% | 214.96% | 1.09 | 1,109,000 | 129.61% |
| AIP | ARTERIS INC | $13.65 | -9.12% | -8.33% | 2.25% | 34.88% | 63.47% | 64.86% | 162.00% | N/A | N/A | $15.92 | $5.46 | 14.26% | 150.00% | 1.88 | 598,000 | -17.97% |
| OFIX | ORTHOFIX MEDICAL INC | $15.01 | -1.90% | 2.25% | 3.52% | 6.45% | 20.18% | -19.47% | -12.38% | -59.19% | -61.91% | $20.48 | $10.24 | 26.71% | 46.58% | 0.98 | 256,000 | 30.61% |
| GAU | GALIANO GOLD INC | $2.29 | -2.14% | -2.14% | -18.79% | 44.94% | 48.70% | 57.93% | 298.26% | 89.26% | 44.94% | $3.12 | $1.00 | 26.48% | 129.00% | 0.71 | 2,295,000 | 7.14% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.16 | -2.34% | -0.87% | -19.60% | -14.04% | 32.81% | 33.70% | 92.56% | N/A | N/A | $45.83 | $17.90 | 25.46% | 90.84% | 0.72 | 139,000 | 15.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.