Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEX | VTEX | $4.20 | 725,000 | 10.35% | 4.01 | 3.81 | 3.73 | 3.84 | 3.74 | 69.79 | 69.69 | 70.89 | 77.02 | 84.00 | 0.13 | 0.07 | 0.06 | 1.34 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $14.62 | 2,998,000 | 88.08% | 21.62 | 25.41 | 33.69 | 51.37 | 44.11 | 18.12 | 4.17 | 6.68 | 0.00 | 0.00 | -5.30 | -4.50 | -0.80 | 1.93 | ||
| SCHL | SCHOLASTIC CORP | $37.67 | 359,000 | -9.11% | 38.33 | 36.58 | 37.84 | 40.83 | 38.65 | 51.82 | 76.16 | 84.79 | 73.39 | 86.77 | 0.46 | 0.08 | 0.37 | 0.56 | ||
| DGICA | DONEGAL GROUP INC | $18.68 | 62,000 | -32.61% | 18.33 | 18.25 | 18.69 | 18.50 | 18.17 | 55.37 | 74.60 | 66.13 | 87.63 | 78.34 | -0.09 | -0.16 | 0.07 | 0.27 | ||
| ELVR | ELEVRA LITHIUM LTD | $27.45 | 35,500 | -43.11% | 32.36 | 36.80 | 49.61 | 59.63 | 62.03 | 12.98 | 4.30 | 3.93 | 0.00 | 0.00 | -5.96 | -5.56 | -0.41 | 1.85 | ||
| RGR | STURM RUGER & CO INC | $43.38 | 1,219,000 | -6.95% | 43.53 | 43.01 | 39.99 | 39.29 | 39.18 | 60.77 | 46.94 | 48.10 | 5.12 | 4.60 | 0.99 | 1.18 | -0.19 | 0.50 | ||
| DQ | DAQO NEW ENERGY CORP | $10.23 | 325,000 | -52.28% | 10.84 | 11.17 | 12.42 | 13.02 | 17.91 | 31.84 | 9.29 | 17.62 | 26.51 | 51.82 | -0.45 | -0.44 | -0.01 | 1.28 | ||
| NNE | NANO NUCLEAR ENERGY INC | $12.88 | 1,758,000 | -38.19% | 14.67 | 15.57 | 17.09 | 19.11 | 22.64 | 31.88 | 18.59 | 15.15 | 13.20 | 8.50 | -1.00 | -0.75 | -0.25 | 2.73 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.27 | 3,544,000 | 52.10% | 12.03 | 11.36 | 8.83 | 8.81 | 8.50 | 48.26 | 15.07 | 23.74 | 1.29 | 0.86 | 0.80 | 1.07 | -0.27 | 2.52 | ||
| TCBX | THIRD COAST BANCSHARES INC | $41.50 | 102,000 | -1.92% | 41.79 | 42.44 | 44.02 | 42.29 | 40.76 | 38.72 | 22.35 | 23.19 | 38.15 | 39.31 | -0.73 | -0.65 | -0.08 | 0.76 | ||
| BTGO | BITGO HOLDINGS INC | $5.88 | 1,251,000 | 15.30% | 6.91 | 7.28 | 6.89 | 6.08 | N/A | 33.54 | 12.27 | 13.89 | 8.39 | 5.60 | -0.17 | 0.02 | -0.19 | 3.51 | ||
| QFIN | QFIN HOLDINGS INC | $5.67 | 1,210,000 | -38.17% | 6.03 | 6.59 | 8.72 | 11.60 | 13.10 | 18.71 | 9.38 | 6.74 | 57.55 | 34.01 | -0.86 | -0.91 | 0.05 | 1.23 | ||
| CNNE | CANNAE HOLDINGS INC | $15.87 | 622,000 | -12.39% | 15.74 | 15.64 | 15.44 | 14.99 | 14.17 | 54.89 | 74.23 | 72.65 | 75.20 | 72.22 | 0.14 | 0.10 | 0.04 | 1.16 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.62 | 4,008,000 | -19.26% | 5.26 | 5.76 | 7.12 | 10.21 | 11.63 | 26.49 | 12.96 | 11.25 | 8.71 | 5.81 | -0.69 | -0.66 | -0.03 | 2.08 | ||
| GROY | GOLD ROYALTY CORP | $2.98 | 1,240,000 | -26.10% | 2.95 | 3.03 | 3.19 | 2.99 | 3.49 | 46.27 | 41.33 | 29.01 | 53.60 | 42.14 | -0.08 | -0.07 | -0.01 | 0.91 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.34 | 581,000 | -5.68% | 8.45 | 8.65 | 9.18 | 9.59 | 10.39 | 31.02 | 13.51 | 14.24 | 55.90 | 41.89 | -0.23 | -0.23 | 0.00 | 0.73 | ||
| ADAM | ADAMAS TRUST INC | $7.64 | 688,000 | -33.27% | 7.65 | 7.91 | 8.97 | 9.04 | 8.55 | 31.84 | 35.21 | 28.25 | 85.97 | 87.39 | -0.38 | -0.41 | 0.04 | 1.02 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.88 | 765,000 | 38.84% | 6.19 | 6.45 | 6.78 | 7.50 | 7.86 | 29.42 | 12.30 | 10.69 | 4.51 | 3.32 | -0.23 | -0.19 | -0.04 | 1.40 | ||
| MLAB | MESA LABORATORIES INC | $122.48 | 74,000 | -26.00% | 129.38 | 131.03 | 124.83 | 112.51 | 101.95 | 42.77 | 6.88 | 9.57 | 3.40 | 5.17 | 0.23 | 1.73 | -1.50 | 1.16 | ||
| TSAT | TELESAT CORP | $44.96 | 186,000 | -39.22% | 45.78 | 46.76 | 47.57 | 46.00 | 42.22 | 46.00 | 36.40 | 34.80 | 35.58 | 31.59 | -0.50 | -0.28 | -0.22 | 1.45 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.80 | 205,000 | 320.94% | 13.59 | 13.35 | 12.94 | 12.23 | 10.79 | 73.04 | 72.32 | 76.56 | 75.19 | 72.15 | 0.26 | 0.24 | 0.02 | 0.43 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $68.30 | 95,000 | 191.41% | 68.32 | 68.67 | 69.85 | 67.74 | 61.11 | 46.07 | 52.35 | 49.42 | 73.18 | 68.90 | -0.55 | -0.51 | -0.04 | 0.73 | ||
| MG | MISTRAS GROUP INC | $21.46 | 385,000 | 60.42% | 20.83 | 20.97 | 19.70 | 18.36 | 16.98 | 64.14 | 43.57 | 32.45 | 26.24 | 12.08 | 0.35 | 0.43 | -0.08 | 0.86 | ||
| SPT | SPROUT SOCIAL INC | $11.28 | 793,000 | 15.09% | 10.91 | 10.38 | 10.50 | 9.13 | 8.13 | 59.68 | 87.51 | 88.06 | 89.47 | 93.36 | 0.28 | 0.15 | 0.13 | 1.83 | ||
| YEXT | YEXT INC | $6.90 | 870,000 | 11.54% | 6.85 | 6.66 | 6.44 | 5.58 | 5.38 | 59.90 | 79.40 | 84.09 | 71.87 | 88.05 | 0.18 | 0.15 | 0.03 | 1.08 | ||
| AROW | ARROW FINANCIAL CORP | $36.85 | 60,000 | -8.40% | 36.77 | 37.09 | 38.03 | 38.81 | 36.64 | 44.54 | 40.08 | 31.17 | 54.14 | 43.34 | -0.46 | -0.47 | 0.01 | 0.67 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.25 | 1,045,000 | 15.47% | 5.43 | 5.58 | 5.06 | 4.69 | 4.64 | 47.03 | 26.32 | 27.28 | 6.31 | 6.06 | 0.07 | 0.15 | -0.08 | 1.36 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.27 | 3,089,000 | 5.93% | 2.60 | 2.80 | 3.29 | 3.29 | 3.49 | 27.66 | 8.31 | 7.16 | 29.50 | 16.59 | -0.24 | -0.21 | -0.04 | 2.11 | ||
| PHR | PHREESIA INC | $10.94 | 655,000 | -34.24% | 10.68 | 10.38 | 11.00 | 10.60 | 11.15 | 56.92 | 77.98 | 77.14 | 87.55 | 88.14 | 0.05 | -0.06 | 0.11 | 1.43 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $24.00 | 595,000 | -40.50% | 24.06 | 25.51 | 28.42 | 29.17 | 33.45 | 35.94 | 25.57 | 16.70 | 59.64 | 30.99 | -1.35 | -1.33 | -0.01 | 1.18 | ||
| HELE | HELEN OF TROY LTD | $28.99 | 413,000 | -50.12% | 27.30 | 27.80 | 28.18 | 27.89 | 23.45 | 56.58 | 59.44 | 54.29 | 95.07 | 91.56 | 0.12 | -0.18 | 0.30 | 1.06 | ||
| SABR | SABRE CORP | $1.68 | 8,278,000 | -40.23% | 1.85 | 2.00 | 2.09 | 1.97 | 1.72 | 27.27 | 5.48 | 6.86 | 2.12 | 1.41 | -0.10 | -0.07 | -0.03 | 1.92 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.08 | 143,000 | 31.19% | 6.78 | 7.05 | 6.88 | 6.54 | 7.06 | 32.90 | 1.55 | 2.48 | 0.00 | 1.70 | -0.14 | -0.00 | -0.13 | 1.31 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.52 | 2,006,000 | 39.89% | 1.67 | 1.80 | 2.06 | 2.13 | 1.87 | 25.90 | 8.84 | 8.63 | 16.13 | 10.62 | -0.14 | -0.12 | -0.01 | 1.41 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.04 | 2,646,000 | 338.08% | 18.18 | 18.39 | 19.71 | 18.89 | 18.28 | 30.53 | 27.59 | 22.18 | 24.36 | 16.24 | -0.56 | -0.42 | -0.14 | 1.45 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.49 | 129,000 | 19.44% | 15.29 | 15.22 | 15.46 | 16.91 | N/A | 37.39 | 6.63 | 17.70 | 2.45 | 8.82 | -0.34 | -0.08 | -0.27 | 4.36 | ||
| GRPN | GROUPON INC | $16.57 | 1,357,000 | 32.78% | 18.44 | 19.42 | 19.69 | 21.26 | 17.67 | 34.37 | 15.54 | 18.55 | 17.16 | 14.35 | -0.66 | -0.47 | -0.19 | 1.57 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.14 | 795,000 | 0.89% | 12.67 | 13.64 | 13.91 | 12.26 | 10.65 | 38.48 | 13.87 | 13.88 | 22.10 | 18.43 | -0.45 | -0.29 | -0.16 | 1.29 | ||
| CARE | CARTER BANKSHARES INC | $30.21 | 137,000 | 21.24% | 30.29 | 30.25 | 31.02 | 31.40 | 26.96 | 45.27 | 50.67 | 50.32 | 66.60 | 66.51 | -0.24 | -0.30 | 0.05 | 0.72 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.22 | 134,000 | -12.99% | 32.36 | 32.62 | 32.96 | 31.78 | 27.65 | 44.85 | 36.47 | 33.53 | 31.13 | 25.37 | -0.24 | -0.18 | -0.06 | 0.72 | ||
| OABI | OMNIAB INC | $4.59 | 969,000 | 18.03% | 4.66 | 4.73 | 4.40 | 3.33 | 2.55 | 50.65 | 46.67 | 49.97 | 25.82 | 30.76 | 0.10 | 0.15 | -0.05 | 0.77 | ||
| RRBI | RED RIVER BANCSHARES INC | $101.27 | 35,000 | -26.62% | 101.18 | 101.03 | 101.53 | 98.12 | 92.71 | 50.43 | 45.52 | 41.14 | 35.89 | 29.04 | -0.14 | -0.08 | -0.06 | 0.69 | ||
| CSIQ | CANADIAN SOLAR INC | $9.81 | 2,652,000 | 55.27% | 10.93 | 11.10 | 12.75 | 14.33 | 16.02 | 33.31 | 13.01 | 27.90 | 35.52 | 57.90 | -0.60 | -0.58 | -0.02 | 1.56 | ||
| MFA | MFA FINANCIAL INC | $6.59 | 2,280,000 | -0.04% | 6.91 | 7.50 | 8.31 | 8.84 | 9.35 | 18.12 | 5.70 | 5.55 | 31.35 | 17.37 | -0.52 | -0.45 | -0.07 | 0.99 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.26 | 429,000 | 0.00% | 10.64 | 10.88 | 11.52 | 12.11 | 12.64 | 28.22 | 8.95 | 10.76 | 25.06 | 26.81 | -0.30 | -0.28 | -0.02 | 0.60 | ||
| PSTL | POSTAL REALTY TRUST INC | $21.99 | 314,000 | -5.42% | 22.39 | 22.83 | 23.14 | 23.38 | 21.54 | 38.43 | 11.63 | 16.15 | 11.70 | 23.09 | -0.36 | -0.26 | -0.09 | 0.48 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $10.22 | 3,300 | N/A | 11.41 | 11.49 | 12.40 | 12.68 | 14.08 | 25.98 | 17.41 | 26.67 | 40.45 | 49.18 | -0.39 | -0.32 | -0.07 | 0.32 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $45.75 | 48,000 | -52.00% | 47.90 | 47.45 | 46.92 | 41.79 | 33.82 | 43.71 | 35.12 | 52.68 | 0.00 | 27.46 | 0.35 | 0.63 | -0.29 | 1.10 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.82 | 30,888,000 | -23.56% | 2.56 | 2.96 | 3.46 | 4.52 | 6.89 | 25.06 | 7.33 | 5.71 | 16.44 | 9.29 | -0.44 | -0.32 | -0.12 | 2.33 | ||
| PHAR | PHARMING GROUP NV | $9.36 | 9,000 | 23.29% | 9.61 | 10.00 | 10.85 | 11.83 | 14.12 | 34.16 | 15.03 | 13.95 | 53.70 | 45.35 | -0.41 | -0.41 | 0.00 | 0.58 | ||
| BAK | BRASKEM SA | $1.66 | 2,117,000 | -36.23% | 1.77 | 1.66 | 1.81 | 2.37 | 3.11 | 44.50 | 76.29 | 85.22 | 75.99 | 87.39 | -0.01 | -0.04 | 0.03 | 1.04 | ||
| BUR | BURFORD CAPITAL LTD | $3.00 | 5,609,000 | 134.29% | 3.42 | 3.63 | 4.02 | 4.15 | 5.68 | 26.25 | 3.45 | 9.26 | 0.00 | 9.51 | -0.23 | -0.19 | -0.04 | 1.16 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.75 | 410,000 | -37.88% | 26.55 | 27.23 | 27.30 | 33.46 | 30.41 | 29.84 | 5.73 | 5.80 | 0.00 | 0.00 | -0.89 | -0.21 | -0.68 | 2.38 | ||
| BALY | BALLY's CORP | $13.02 | 62,300 | 2.98% | 13.73 | 13.51 | 11.59 | 12.76 | 13.08 | 52.00 | 16.37 | 36.71 | 0.00 | 4.22 | 0.59 | 0.73 | -0.15 | 1.31 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.38 | 1,993,000 | 66.36% | 7.03 | 7.40 | 7.58 | 6.73 | 5.57 | 32.85 | 9.72 | 11.28 | 5.06 | 7.96 | -0.22 | -0.12 | -0.10 | 1.03 | ||
| STLN | STARLING ONCOLOGY INC | $6.43 | 1,773,000 | 49.37% | 6.56 | 6.57 | 6.42 | 5.81 | 4.56 | 49.00 | 56.19 | 63.17 | 50.98 | 61.13 | 0.08 | 0.08 | -0.00 | 1.16 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $4.80 | 87,000 | -1.14% | 5.12 | 5.21 | 5.84 | 6.70 | 7.48 | 27.84 | 21.40 | 30.12 | 47.79 | 70.51 | -0.23 | -0.24 | 0.01 | 0.97 | ||
| CLDT | CHATHAM LODGING TRUST | $14.05 | 323,000 | 22.35% | 13.78 | 13.57 | 13.26 | 13.02 | 10.54 | 64.20 | 75.43 | 78.92 | 80.65 | 83.22 | 0.21 | 0.16 | 0.05 | 1.03 | ||
| HELP | HELUS PHARMA INC | $10.55 | 1,310,000 | -14.60% | 10.87 | 11.78 | 12.12 | 9.15 | 7.57 | 41.83 | 23.04 | 21.39 | 37.44 | 32.60 | -0.44 | -0.28 | -0.16 | 0.98 | ||
| JBGS | JBG SMITH PROPERTIES | $11.15 | 549,000 | -41.84% | 10.98 | 10.74 | 11.34 | 12.90 | 14.23 | 52.19 | 84.71 | 85.53 | 92.75 | 93.36 | -0.10 | -0.22 | 0.12 | 0.82 | ||
| EGY | VAALCO ENERGY INC | $6.20 | 1,313,000 | 12.70% | 6.00 | 5.90 | 5.94 | 5.62 | 5.51 | 58.92 | 70.15 | 76.13 | 65.29 | 74.93 | 0.05 | 0.02 | 0.03 | 0.88 | ||
| LEGH | LEGACY HOUSING CORP | $27.39 | 70,500 | 24.34% | 27.86 | 28.44 | 28.32 | 26.97 | 24.06 | 42.26 | 14.80 | 9.69 | 17.81 | 10.40 | -0.26 | -0.04 | -0.22 | 0.82 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.18 | 1,043,000 | 754.92% | 10.19 | 10.18 | 10.16 | 10.12 | 10.05 | 53.81 | 62.04 | 72.96 | 58.80 | 79.50 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.36 | 74,500 | -18.13% | 36.40 | 35.88 | 36.64 | 36.23 | 31.20 | 46.31 | 54.85 | 67.51 | 39.82 | 59.30 | -0.02 | -0.08 | 0.06 | 1.11 | ||
| ANNX | ANNEXON INC | $3.41 | 5,108,000 | 92.46% | 3.87 | 3.96 | 4.49 | 4.93 | 5.30 | 27.25 | 7.35 | 15.71 | 10.37 | 29.16 | -0.22 | -0.19 | -0.03 | 1.14 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.51 | 732,000 | -13.37% | 6.66 | 6.82 | 7.12 | 7.30 | 8.01 | 29.52 | 9.13 | 10.82 | 20.41 | 14.60 | -0.16 | -0.14 | -0.02 | 0.63 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.62 | 36,000 | -22.91% | 44.17 | 44.78 | 43.92 | 43.26 | 41.80 | 44.05 | 37.52 | 38.26 | 24.34 | 24.48 | -0.02 | 0.14 | -0.17 | 0.31 | ||
| MDXG | MIMEDX GROUP INC | $4.43 | 2,728,000 | 104.96% | 4.64 | 4.68 | 4.55 | 4.26 | 4.39 | 39.32 | 40.47 | 55.18 | 27.96 | 44.32 | 0.01 | 0.04 | -0.02 | 1.20 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.31 | 855,000 | 69.64% | 11.04 | 11.75 | 13.49 | 13.00 | 12.10 | 32.69 | 20.12 | 13.61 | 36.38 | 18.52 | -0.88 | -0.74 | -0.14 | 1.42 | ||
| CBNK | CAPITAL BANCORP INC | $39.59 | 143,000 | 4.38% | 39.14 | 38.12 | 37.27 | 36.03 | 33.22 | 62.97 | 71.17 | 66.32 | 54.07 | 50.18 | 0.70 | 0.66 | 0.05 | 0.61 | ||
| OSPN | ONESPAN INC | $17.50 | 559,000 | 27.63% | 17.97 | 17.90 | 17.03 | 15.90 | 13.70 | 48.55 | 24.36 | 34.44 | 6.37 | 11.93 | 0.22 | 0.34 | -0.12 | 1.15 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.82 | 262,000 | -33.67% | 7.80 | 7.80 | 6.45 | 6.53 | 5.98 | 77.81 | 66.67 | 68.52 | 37.39 | 29.36 | 0.37 | 0.43 | -0.06 | 1.31 | ||
| ACNB | ACNB CORP | $63.34 | 56,000 | -5.08% | 63.06 | 63.17 | 64.03 | 61.63 | 55.90 | 49.52 | 54.17 | 49.13 | 71.26 | 54.67 | -0.29 | -0.31 | 0.01 | 0.60 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.35 | 206,000 | -45.07% | 4.45 | 4.59 | 4.90 | 5.02 | 5.12 | 34.54 | 23.56 | 15.89 | 50.13 | 41.08 | -0.16 | -0.15 | -0.01 | 0.74 | ||
| CCB | COASTAL FINANCIAL CORP | $42.02 | 214,000 | 2.39% | 41.45 | 41.76 | 45.50 | 58.05 | 71.77 | 45.39 | 72.93 | 67.21 | 87.51 | 86.72 | -1.42 | -1.92 | 0.50 | 0.96 | ||
| NRDS | NERDWALLET INC | $10.03 | 517,000 | -35.86% | 9.54 | 9.04 | 9.46 | 9.18 | 9.97 | 64.44 | 84.71 | 82.54 | 91.98 | 89.32 | 0.18 | 0.02 | 0.15 | 1.25 | ||
| BHB | BAR HARBOR BANKSHARES | $38.21 | 92,000 | 63.41% | 38.38 | 38.87 | 39.52 | 38.52 | 36.00 | 40.77 | 25.62 | 23.79 | 36.79 | 35.28 | -0.44 | -0.36 | -0.08 | 0.78 | ||
| AGNT | AGNT INC | $3.83 | 1,169,000 | -33.50% | 3.80 | 3.71 | 4.00 | 4.32 | 5.69 | 50.40 | 62.86 | 52.03 | 73.31 | 62.12 | -0.04 | -0.08 | 0.03 | 1.66 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.39 | 1,076,000 | -30.67% | 19.48 | 19.73 | 21.58 | 27.27 | 31.05 | 37.21 | 35.36 | 33.00 | 75.95 | 71.42 | -0.74 | -0.91 | 0.17 | 0.81 | ||
| SOC | SABLE OFFSHORE CORP | $3.32 | 5,015,000 | 33.24% | 3.56 | 3.68 | 4.28 | 5.88 | 9.19 | 34.61 | 7.26 | 17.21 | 38.59 | 51.32 | -0.28 | -0.28 | 0.00 | 0.54 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.74 | 433,000 | -74.29% | 6.77 | 6.89 | 7.24 | 7.29 | 7.79 | 40.84 | 27.99 | 21.18 | 55.36 | 35.30 | -0.13 | -0.14 | 0.00 | 0.52 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.61 | 577,000 | -2.86% | 8.72 | 8.67 | 8.67 | 8.85 | 8.83 | 48.85 | 47.82 | 51.63 | 43.79 | 44.38 | 0.02 | 0.03 | -0.00 | 1.19 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.10 | 45,000 | 144.57% | 16.31 | 16.47 | 16.19 | 16.99 | 17.20 | 44.86 | 34.72 | 37.21 | 17.62 | 21.33 | -0.01 | 0.03 | -0.03 | 0.68 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.14 | 593,000 | 35.08% | 14.30 | 14.22 | 13.79 | 14.42 | 13.81 | 52.11 | 35.50 | 37.34 | 17.83 | 21.30 | 0.13 | 0.16 | -0.03 | 0.79 | ||
| AURA | AURA BIOSCIENCES INC | $6.10 | 762,000 | 25.95% | 6.33 | 6.25 | 6.98 | 6.96 | 6.66 | 39.67 | 31.96 | 40.60 | 56.96 | 65.27 | -0.16 | -0.20 | 0.03 | 1.05 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.22 | 317,000 | -26.28% | 7.20 | 7.25 | 7.94 | 8.87 | 9.29 | 42.94 | 54.02 | 46.59 | 86.42 | 81.85 | -0.27 | -0.33 | 0.06 | 1.33 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.79 | 635,000 | -1.55% | 7.84 | 7.83 | 7.86 | 7.06 | 6.98 | 49.25 | 29.40 | 27.73 | 22.43 | 20.68 | 0.02 | 0.04 | -0.02 | 1.46 | ||
| PRME | PRIME MEDICINE INC | $3.47 | 4,383,000 | -30.43% | 3.53 | 3.31 | 3.33 | 3.30 | 3.48 | 51.93 | 44.81 | 43.32 | 40.11 | 40.35 | 0.07 | 0.04 | 0.02 | 1.96 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $13.73 | 978,000 | 52.57% | 15.72 | 17.09 | 19.84 | N/A | N/A | 25.85 | 13.49 | 11.45 | 15.70 | 15.40 | -1.66 | -1.37 | -0.29 | 1.82 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.19 | 1,513,000 | 52.98% | 9.47 | 10.23 | 11.33 | 10.35 | 8.15 | 25.32 | 2.69 | 3.64 | 0.00 | 2.09 | -0.70 | -0.54 | -0.17 | 1.18 | ||
| RSVR | RESERVOIR MEDIA INC | $9.44 | 38,000 | 18.01% | 9.56 | 9.55 | 9.61 | 9.94 | 9.45 | 45.42 | 67.05 | 69.86 | 51.39 | 60.21 | -0.01 | -0.02 | 0.01 | 0.72 | ||
| SLRC | SLR INVESTMENT CORP | $11.38 | 262,000 | -18.63% | 11.42 | 11.58 | 12.17 | 12.49 | 13.63 | 37.08 | 29.00 | 28.05 | 59.64 | 57.75 | -0.22 | -0.25 | 0.02 | 0.59 | ||
| GOTU | GAOTU TECHEDU INC | $2.64 | 502,000 | 17.84% | 2.70 | 2.56 | 2.17 | 1.94 | 2.01 | 61.33 | 58.00 | 68.63 | 0.00 | 4.34 | 0.16 | 0.17 | -0.01 | 1.10 | ||
| KE | KIMBALL ELECTRONICS INC | $25.86 | 195,000 | 11.43% | 27.95 | 27.67 | 25.83 | 25.53 | 25.86 | 41.94 | 15.70 | 33.09 | 0.00 | 3.96 | 0.41 | 0.74 | -0.34 | 1.10 | ||
| OIO | OIO GROUP | $1.78 | 109,000 | 7.92% | 1.72 | 1.75 | 1.82 | 1.96 | 5.11 | 50.33 | 55.56 | 56.67 | 60.43 | 63.69 | -0.04 | -0.04 | 0.00 | 0.07 | ||
| NFGC | NEW FOUND GOLD CORP | $1.61 | 1,403,000 | -7.94% | 1.54 | 1.63 | 1.71 | 1.64 | 2.05 | 48.76 | 44.44 | 25.39 | 66.67 | 38.67 | -0.05 | -0.05 | -0.00 | 0.84 | ||
| MATV | MATIV HOLDINGS INC | $11.21 | 367,000 | 33.94% | 11.71 | 11.85 | 12.10 | 10.12 | 10.33 | 39.90 | 29.27 | 33.06 | 33.91 | 36.37 | -0.11 | -0.03 | -0.08 | 1.21 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $3.07 | 9,473,000 | 23.49% | 3.63 | 4.24 | 5.62 | 6.99 | 7.64 | 16.91 | 5.36 | 4.39 | 0.00 | 1.03 | -0.70 | -0.64 | -0.06 | 1.90 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.13 | 3,277,000 | -2.21% | 3.36 | 3.63 | 4.47 | 5.21 | 8.00 | 24.04 | 9.39 | 7.48 | 25.40 | 14.13 | -0.39 | -0.38 | -0.01 | 1.38 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.73 | 12,310,000 | -18.50% | 1.90 | 1.82 | 2.03 | 2.60 | 3.94 | 40.40 | 28.42 | 35.70 | 44.05 | 52.49 | -0.04 | -0.05 | 0.01 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.