Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBIO | JADE BIOSCIENCES INC | $15.03 | 166,000 | -27.83% | 15.33 | 15.52 | 15.00 | 12.48 | 10.36 | 49.55 | 35.82 | 28.19 | 22.60 | 16.59 | 0.04 | 0.20 | -0.16 | 1.10 | ||
| TXO | TXO PARTNERS LP | $12.61 | 171,000 | 20.42% | 12.29 | 11.84 | 11.39 | 12.38 | 13.69 | 66.07 | 85.08 | 86.22 | 65.45 | 76.64 | 0.38 | 0.28 | 0.10 | 0.39 | ||
| RSKD | RISKIFIED LTD | $4.49 | 369,000 | 0.00% | 4.36 | 4.42 | 4.72 | 4.74 | 4.84 | 48.90 | 61.84 | 63.52 | 85.79 | 88.33 | -0.09 | -0.12 | 0.03 | 1.30 | ||
| YDES | YD BIOPHARMA LTD | $9.84 | 5,500 | -89.74% | 10.87 | 11.40 | 11.99 | 13.17 | 12.95 | 35.32 | 10.08 | 20.93 | 10.23 | 23.79 | -0.43 | -0.28 | -0.15 | 0.07 | ||
| UDMY | UDEMY INC | $4.70 | 2,263,000 | -17.92% | 4.71 | 4.83 | 5.30 | 5.68 | 6.35 | 39.88 | 37.18 | 35.81 | 64.30 | 60.42 | -0.20 | -0.20 | 0.00 | 1.42 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.29 | 50,000 | -12.28% | 42.74 | 41.98 | 40.62 | 39.18 | 38.35 | 56.72 | 59.32 | 64.69 | 36.30 | 46.92 | 0.67 | 0.73 | -0.06 | 0.73 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.85 | 296,000 | 51.79% | 19.01 | 19.26 | 19.48 | 19.77 | 20.20 | 39.56 | 31.31 | 32.63 | 54.24 | 55.15 | -0.18 | -0.15 | -0.03 | 0.51 | ||
| DGICA | DONEGAL GROUP INC | $18.70 | 121,000 | -0.82% | 18.83 | 18.72 | 19.48 | 19.43 | 19.13 | 44.21 | 46.86 | 47.49 | 61.65 | 62.39 | -0.20 | -0.24 | 0.04 | 0.33 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $11.59 | 841,000 | 147.35% | 12.16 | 11.99 | 11.22 | 9.59 | 8.67 | 49.23 | 18.68 | 26.79 | 1.51 | 5.52 | 0.25 | 0.38 | -0.13 | 1.30 | ||
| BVS | BIOVENTUS INC | $8.27 | 212,000 | -40.78% | 8.23 | 8.07 | 7.76 | 7.39 | 7.12 | 57.17 | 38.89 | 39.04 | 25.58 | 27.82 | 0.14 | 0.15 | -0.01 | 1.20 | ||
| NRDS | NERDWALLET INC | $9.41 | 999,000 | -18.65% | 10.43 | 11.54 | 13.08 | 12.67 | 11.66 | 24.99 | 5.08 | 4.97 | 7.06 | 6.05 | -1.02 | -0.80 | -0.22 | 1.34 | ||
| BALY | BALLY's CORP | $13.91 | 160,000 | 131.88% | 14.50 | 15.24 | 16.14 | 15.83 | 13.00 | 38.32 | 15.80 | 18.21 | 30.25 | 34.59 | -0.64 | -0.53 | -0.11 | 1.40 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.90 | 88,400 | -34.03% | 36.07 | 33.66 | 31.50 | 29.66 | 29.11 | 68.34 | 81.48 | 84.25 | 59.39 | 67.52 | 1.59 | 1.50 | 0.10 | 0.81 | ||
| YEXT | YEXT INC | $5.57 | 3,447,000 | -0.06% | 5.24 | 6.38 | 7.49 | 7.98 | 8.01 | 33.84 | 26.38 | 24.39 | 83.57 | 68.74 | -0.70 | -0.67 | -0.03 | 1.19 | ||
| CSV | CARRIAGE SERVICES INC | $43.16 | 97,000 | 18.29% | 43.73 | 43.26 | 43.02 | 43.43 | 43.92 | 48.58 | 58.95 | 67.78 | 62.37 | 77.38 | 0.22 | 0.20 | 0.02 | 0.80 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.20 | 104,000 | 46.48% | 18.28 | 18.31 | 16.19 | 14.89 | 12.78 | 56.73 | 43.11 | 46.31 | 12.01 | 16.20 | 0.57 | 0.71 | -0.14 | 0.71 | ||
| IIIV | I3 VERTICALS INC | $22.20 | 453,000 | -37.69% | 21.41 | 22.54 | 24.44 | 27.12 | 27.56 | 45.29 | 37.72 | 39.77 | 76.60 | 80.72 | -1.01 | -1.10 | 0.09 | 1.20 | ||
| SXC | SUNCOKE ENERGY INC | $7.99 | 1,351,000 | 19.35% | 8.17 | 8.07 | 7.63 | 7.60 | 7.88 | 50.37 | 57.85 | 68.07 | 24.05 | 40.78 | 0.15 | 0.17 | -0.03 | 0.92 | ||
| LDI | LOANDEPOT INC | $2.03 | 2,337,000 | -26.04% | 2.11 | 2.35 | 2.41 | 2.69 | 2.25 | 36.91 | 8.93 | 9.06 | 6.60 | 11.42 | -0.13 | -0.10 | -0.03 | 1.24 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.65 | 487,000 | 47.13% | 21.61 | 21.99 | 21.46 | 23.43 | 24.53 | 56.49 | 69.23 | 59.94 | 57.90 | 32.12 | -0.09 | 0.01 | -0.10 | 2.32 | ||
| KOP | KOPPERS HOLDINGS INC | $34.30 | 210,000 | -13.93% | 32.35 | 30.76 | 29.10 | 28.55 | 29.66 | 81.96 | 92.98 | 93.87 | 100.00 | 100.00 | 1.46 | 1.03 | 0.43 | 1.07 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.83 | 192,000 | -34.25% | 8.93 | 9.13 | 9.19 | 9.47 | 9.92 | 45.70 | 20.87 | 21.01 | 30.46 | 35.45 | -0.14 | -0.08 | -0.06 | 0.28 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.64 | 483,000 | -39.09% | 3.58 | 3.76 | 3.60 | 3.03 | 2.31 | 49.62 | 40.56 | 42.84 | 39.76 | 40.88 | 0.01 | 0.03 | -0.02 | 0.89 | ||
| TIPT | TIPTREE INC | $17.67 | 367,000 | 10.88% | 17.63 | 17.53 | 17.84 | 18.21 | 20.29 | 50.02 | 42.77 | 37.20 | 69.18 | 59.02 | -0.07 | -0.09 | 0.03 | 0.83 | ||
| RR | RICHTECH ROBOTICS INC | $2.98 | 15,384,000 | -13.57% | 3.30 | 3.78 | 3.78 | 4.22 | 3.28 | 41.27 | 4.13 | 7.13 | 3.91 | 7.87 | -0.22 | -0.11 | -0.12 | 1.98 | ||
| UXIN | UXIN LTD | $3.46 | 31,300 | -60.38% | 3.36 | 3.44 | 3.38 | 3.18 | 3.60 | 50.78 | 63.11 | 72.51 | 65.62 | 79.33 | 0.01 | 0.00 | 0.01 | 1.25 | ||
| SIBN | SI-BONE INC | $15.33 | 323,000 | -39.51% | 15.61 | 16.24 | 18.20 | 17.16 | 17.14 | 29.28 | 16.48 | 15.44 | 18.02 | 6.39 | -0.87 | -0.82 | -0.05 | 1.16 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.52 | 2,620,000 | -64.28% | 10.70 | 11.43 | 10.48 | 9.14 | 6.35 | 52.29 | 66.93 | 52.40 | 71.99 | 56.57 | 0.07 | 0.08 | -0.01 | 1.25 | ||
| AIP | ARTERIS INC | $14.62 | 1,108,000 | 81.34% | 14.75 | 15.52 | 16.25 | 14.68 | 11.74 | 41.33 | 43.35 | 43.37 | 77.92 | 76.11 | -0.42 | -0.36 | -0.05 | 1.91 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.05 | 571,000 | -40.21% | 5.03 | 4.86 | 4.82 | 5.05 | 5.31 | 56.57 | 66.15 | 73.71 | 48.24 | 64.35 | 0.10 | 0.08 | 0.02 | 0.52 | ||
| CARS | CARSCOM INC | $11.08 | 658,000 | -37.03% | 11.09 | 11.46 | 12.09 | 11.70 | 11.86 | 38.81 | 22.59 | 21.54 | 35.02 | 26.39 | -0.31 | -0.28 | -0.02 | 1.34 | ||
| SHBI | SHORE BANCSHARES INC | $19.79 | 197,000 | -13.22% | 19.93 | 19.23 | 18.53 | 17.38 | 16.55 | 61.36 | 62.48 | 69.53 | 34.31 | 51.53 | 0.51 | 0.49 | 0.02 | 0.71 | ||
| DC | DAKOTA GOLD CORP | $5.84 | 1,547,000 | -56.16% | 6.03 | 6.29 | 5.98 | 5.20 | 4.50 | 47.30 | 17.62 | 20.27 | 12.34 | 12.44 | -0.03 | 0.08 | -0.11 | 0.80 | ||
| GDOT | GREEN DOT CORP | $11.91 | 714,000 | -33.33% | 11.96 | 12.08 | 12.57 | 12.48 | 11.79 | 41.63 | 17.45 | 12.18 | 15.47 | 8.37 | -0.18 | -0.16 | -0.02 | 1.25 | ||
| REPL | REPLIMUNE GROUP INC | $7.97 | 910,000 | 6.18% | 7.53 | 7.46 | 8.63 | 8.00 | 7.81 | 52.46 | 83.51 | 86.52 | 98.52 | 98.71 | -0.16 | -0.31 | 0.16 | 1.09 | ||
| AXG | SOLOWIN HOLDINGS LTD | $4.01 | 424,000 | -18.46% | 3.53 | 3.75 | 3.86 | 3.61 | 3.28 | 55.54 | 82.65 | 73.40 | 100.00 | 93.72 | -0.05 | -0.11 | 0.06 | 0.53 | ||
| NFGC | NEW FOUND GOLD CORP | $2.70 | 2,285,000 | 6.58% | 2.83 | 3.01 | 2.99 | 2.61 | 2.09 | 42.14 | 18.03 | 26.97 | 26.27 | 34.35 | -0.06 | -0.02 | -0.04 | 0.71 | ||
| ENGN | ENGENE HOLDINGS INC | $9.78 | 137,000 | -24.31% | 9.69 | 9.99 | 9.16 | 8.39 | 6.20 | 51.76 | 34.44 | 30.69 | 33.22 | 27.27 | 0.16 | 0.24 | -0.08 | 0.26 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 3,800 | -99.22% | 10.00 | 9.98 | 9.93 | N/A | N/A | 59.99 | 66.67 | 68.52 | 19.74 | 26.61 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CNNE | CANNAE HOLDINGS INC | $13.29 | 487,000 | 45.37% | 14.07 | 14.62 | 15.55 | 16.53 | 18.02 | 25.95 | 1.29 | 6.41 | 6.48 | 19.38 | -0.59 | -0.49 | -0.10 | 1.22 | ||
| OMDA | OMADA HEALTH INC | $11.31 | 1,096,000 | -26.69% | 12.14 | 13.98 | 14.96 | 18.72 | N/A | 27.21 | 13.45 | 11.50 | 9.30 | 4.45 | -1.32 | -1.02 | -0.31 | 1.13 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.14 | 300,000 | 2.39% | 54.53 | 58.80 | 58.84 | 57.49 | 54.98 | 28.92 | 4.54 | 2.94 | 5.75 | 2.54 | -2.95 | -1.54 | -1.42 | 1.32 | ||
| WRLD | WORLD ACCEPTANCE CORP | $131.15 | 115,000 | 52.32% | 123.24 | 126.98 | 138.36 | 146.80 | 153.64 | 51.19 | 65.80 | 50.12 | 93.05 | 76.88 | -3.93 | -5.30 | 1.37 | 1.49 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.15 | 1,980,000 | -17.77% | 2.17 | 2.38 | 2.57 | 2.91 | 2.32 | 34.99 | 15.14 | 16.18 | 48.63 | 44.42 | -0.15 | -0.14 | -0.02 | 1.78 | ||
| CINT | CI&T INC | $4.93 | 75,000 | -53.13% | 4.99 | 4.95 | 4.71 | 4.67 | 5.17 | 52.27 | 26.42 | 36.68 | 13.98 | 22.74 | 0.09 | 0.11 | -0.02 | 0.93 | ||
| ALTI | ALTI GLOBAL INC | $4.38 | 71,400 | -11.85% | 4.52 | 4.49 | 4.56 | 4.19 | 4.07 | 47.27 | 20.04 | 28.66 | 8.93 | 12.44 | -0.02 | 0.02 | -0.04 | 0.50 | ||
| ALRS | ALERUS FINANCIAL CORP | $25.25 | 101,000 | -13.68% | 25.42 | 24.75 | 23.66 | 22.62 | 22.21 | 58.47 | 60.77 | 63.23 | 22.90 | 29.19 | 0.54 | 0.58 | -0.04 | 0.84 | ||
| QNST | QUINSTREET INC | $11.25 | 1,539,000 | 13.75% | 11.59 | 12.92 | 13.98 | 14.26 | 15.07 | 35.37 | 11.34 | 13.25 | 41.69 | 36.17 | -0.93 | -0.73 | -0.20 | 1.05 | ||
| WDH | WATERDROP INC | $1.77 | 85,000 | -51.43% | 1.80 | 1.76 | 1.81 | 1.80 | 1.69 | 47.85 | 58.33 | 71.30 | 61.13 | 75.37 | -0.00 | -0.01 | 0.01 | 0.71 | ||
| SNDA | SONIDA SENIOR LIVING INC | $34.13 | 182,000 | 487.10% | 33.54 | 32.54 | 32.08 | 30.36 | 27.75 | 61.42 | 78.45 | 82.17 | 82.56 | 88.88 | 0.67 | 0.44 | 0.24 | 0.68 | ||
| CABO | CABLE ONE INC | $113.58 | 85,000 | 1.19% | 102.44 | 91.31 | 106.13 | 125.41 | 137.90 | 66.48 | 93.80 | 94.15 | 100.00 | 99.10 | 2.55 | -1.83 | 4.38 | 0.80 | ||
| HPK | HIGHPEAK ENERGY INC | $5.09 | 894,000 | 13.02% | 4.80 | 4.54 | 4.68 | 5.63 | 7.33 | 56.20 | 80.03 | 77.37 | 72.16 | 74.61 | 0.07 | -0.00 | 0.08 | 1.14 | ||
| HZO | MARINEMAX INC | $29.02 | 347,000 | 52.19% | 29.60 | 28.55 | 26.68 | 25.74 | 25.13 | 54.48 | 62.80 | 64.99 | 54.56 | 57.99 | 0.71 | 0.84 | -0.12 | 1.48 | ||
| TATT | TAT TECHNOLOGIES LTD | $49.19 | 68,000 | -47.69% | 49.49 | 50.85 | 47.01 | 43.92 | 38.26 | 48.82 | 46.54 | 55.24 | 39.99 | 46.89 | 0.46 | 0.84 | -0.38 | 0.58 | ||
| PD | PAGERDUTY INC | $6.94 | 6,492,000 | 28.73% | 8.04 | 9.49 | 11.40 | 13.44 | 14.56 | 16.81 | 3.03 | 2.43 | 5.17 | 4.30 | -1.36 | -1.12 | -0.24 | 1.75 | ||
| TBN | TAMBORAN RESOURCES CORP | $28.10 | 17,400 | -15.12% | 28.24 | 28.24 | 26.81 | 25.94 | 23.33 | 51.97 | 28.43 | 36.93 | 19.81 | 28.86 | 0.44 | 0.58 | -0.14 | 0.63 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.01 | 1,600 | 966.67% | 3.14 | 3.20 | 3.29 | 3.63 | 3.75 | 41.68 | 46.70 | 52.75 | 71.91 | 87.01 | -0.05 | -0.06 | 0.01 | 0.44 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.16 | 1,531,000 | -35.21% | 3.25 | 3.47 | 3.09 | 2.61 | 1.95 | 47.48 | 13.95 | 18.00 | 11.79 | 14.42 | -0.00 | 0.08 | -0.08 | 1.00 | ||
| MAMA | MAMA's CREATIONS INC | $15.53 | 333,000 | -34.96% | 15.50 | 15.17 | 13.98 | 12.34 | 10.33 | 61.74 | 38.29 | 41.12 | 10.50 | 10.84 | 0.50 | 0.57 | -0.07 | 0.57 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.23 | 49,574,000 | -2.22% | 1.35 | 1.43 | 1.66 | 2.15 | 2.58 | 32.33 | 3.77 | 2.39 | 10.28 | 20.86 | -0.11 | -0.11 | -0.01 | 1.73 | ||
| SB | SAFE BULKERS INC | $5.99 | 410,000 | -50.66% | 5.78 | 5.58 | 5.24 | 4.94 | 4.46 | 65.33 | 81.39 | 84.95 | 43.95 | 47.49 | 0.21 | 0.18 | 0.03 | 0.89 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.60 | 2,878,000 | -20.01% | 1.75 | 1.86 | 2.01 | 1.96 | 1.85 | 28.25 | 4.94 | 7.12 | 0.00 | 4.34 | -0.10 | -0.07 | -0.03 | 1.61 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.89 | 825,000 | -56.94% | 2.94 | 2.86 | 2.66 | 2.26 | 2.22 | 52.72 | 44.44 | 42.37 | 35.23 | 33.79 | 0.07 | 0.09 | -0.02 | 1.07 | ||
| TALK | TALKSPACE INC | $3.77 | 1,207,000 | 8.45% | 3.90 | 3.93 | 3.72 | 3.37 | 3.06 | 45.86 | 26.31 | 31.84 | 14.31 | 22.87 | 0.02 | 0.06 | -0.04 | 0.96 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $16.25 | 2,529,000 | -9.48% | 19.68 | 19.86 | 17.66 | 18.14 | 19.24 | 35.17 | 4.40 | 13.81 | 0.00 | 3.34 | 0.12 | 0.72 | -0.60 | 0.79 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $34.32 | 196,000 | -7.11% | 34.70 | 35.65 | 39.90 | 37.18 | 31.39 | 39.04 | 30.20 | 30.44 | 82.05 | 79.43 | -1.58 | -1.68 | 0.09 | 1.34 | ||
| SD | SANDRIDGE ENERGY INC | $16.90 | 194,000 | -37.42% | 16.53 | 15.93 | 15.03 | 13.75 | 12.26 | 65.38 | 75.71 | 81.42 | 38.32 | 57.07 | 0.61 | 0.55 | 0.06 | 0.98 | ||
| SES | SES AI CORP | $1.70 | 3,631,000 | -44.98% | 1.87 | 2.07 | 2.05 | 2.17 | 1.61 | 40.75 | 13.43 | 20.86 | 25.11 | 28.82 | -0.10 | -0.05 | -0.05 | 1.47 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.21 | 518,000 | 21.31% | 13.17 | 13.07 | 13.75 | 13.78 | 14.21 | 48.56 | 72.96 | 77.77 | 73.63 | 79.12 | -0.09 | -0.16 | 0.07 | 0.79 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.84 | 252,000 | 92.37% | 26.37 | 26.37 | 25.75 | 30.52 | 36.26 | 53.85 | 21.34 | 11.78 | 40.37 | 20.71 | -0.08 | -0.01 | -0.07 | 0.71 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.71 | 3,250,000 | 19.62% | 8.85 | 8.92 | 8.66 | 8.12 | 7.86 | 46.73 | 55.03 | 55.30 | 54.80 | 54.76 | 0.04 | 0.08 | -0.03 | 1.08 | ||
| NTGR | NETGEAR INC | $21.94 | 734,000 | -1.08% | 20.66 | 21.07 | 23.14 | 26.77 | 27.31 | 52.29 | 61.32 | 52.50 | 90.49 | 90.88 | -0.70 | -0.89 | 0.20 | 1.11 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.64 | 285,000 | -18.57% | 44.67 | 44.66 | 44.58 | 36.01 | 26.66 | 58.56 | 78.04 | 77.37 | 37.61 | 32.20 | 0.16 | 0.23 | -0.07 | 0.99 | ||
| BBNX | BETA BIONICS INC | $13.94 | 732,000 | 35.06% | 13.88 | 14.92 | 22.88 | 23.78 | 20.19 | 33.34 | 33.98 | 33.48 | 82.24 | 87.42 | -2.52 | -2.97 | 0.44 | 1.73 | ||
| SSTK | SHUTTERSTOCK INC | $17.27 | 230,000 | -27.67% | 18.38 | 18.81 | 18.83 | 20.58 | 20.02 | 38.95 | 2.92 | 12.37 | 1.91 | 12.71 | -0.38 | -0.18 | -0.20 | 1.37 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.21 | 156,000 | -28.77% | 7.28 | 7.17 | 6.06 | 5.02 | 4.09 | 54.48 | 59.63 | 67.03 | 19.03 | 28.08 | 0.34 | 0.42 | -0.08 | 0.46 | ||
| CTO | CTO REALTY GROWTH INC | $18.93 | 234,000 | 15.84% | 18.39 | 18.14 | 18.12 | 17.37 | 17.40 | 64.75 | 87.81 | 85.89 | 88.94 | 87.46 | 0.17 | 0.08 | 0.09 | 0.55 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.51 | 1,866,000 | -13.21% | 2.55 | 2.71 | 2.88 | 3.13 | 3.18 | 37.79 | 15.24 | 11.82 | 35.84 | 30.88 | -0.13 | -0.11 | -0.02 | 1.43 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.50 | 459,000 | -3.37% | 6.79 | 7.13 | 7.44 | 6.96 | 5.74 | 32.19 | 26.01 | 37.05 | 23.61 | 41.96 | -0.32 | -0.18 | -0.14 | 0.49 | ||
| BCAL | CALIFORNIA BANCORP | $18.87 | 85,000 | -37.96% | 18.89 | 18.67 | 18.96 | 18.37 | 17.05 | 52.56 | 70.24 | 72.49 | 73.61 | 77.26 | 0.06 | 0.00 | 0.06 | 0.73 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.76 | 148,000 | -32.42% | 27.99 | 27.78 | 27.05 | 26.88 | 26.98 | 51.53 | 36.73 | 41.94 | 16.97 | 18.63 | 0.23 | 0.34 | -0.11 | 1.39 | ||
| SG | SWEETGREEN INC | $5.14 | 5,389,000 | 55.12% | 5.73 | 6.26 | 6.77 | 6.90 | 9.75 | 29.30 | 4.61 | 3.62 | 0.54 | 0.36 | -0.48 | -0.34 | -0.13 | 1.90 | ||
| RERE | ATRENEW INC | $5.65 | 482,000 | -14.39% | 5.81 | 5.83 | 5.63 | 4.90 | 4.17 | 47.32 | 37.89 | 53.67 | 18.85 | 36.92 | 0.06 | 0.10 | -0.04 | 1.03 | ||
| MITK | MITEK SYSTEMS INC | $13.40 | 1,724,000 | 99.31% | 11.09 | 10.68 | 10.34 | 9.82 | 9.75 | 73.58 | 79.81 | 78.81 | 79.99 | 79.17 | 0.49 | 0.24 | 0.25 | 1.18 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.85 | 455,000 | 38.30% | 23.95 | 24.04 | 23.92 | 24.90 | 26.69 | 49.08 | 51.60 | 61.66 | 50.49 | 62.48 | -0.00 | 0.02 | -0.02 | 0.97 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.85 | 275,000 | -18.15% | 38.37 | 40.37 | 42.38 | 39.08 | 29.02 | 47.27 | 41.67 | 37.81 | 65.62 | 59.57 | -1.33 | -1.22 | -0.10 | 0.45 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.59 | 313,000 | 26.72% | 17.30 | 17.65 | 17.52 | 17.17 | 16.12 | 51.50 | 36.00 | 23.10 | 59.06 | 35.78 | -0.09 | -0.05 | -0.04 | 0.75 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.57 | 2,158,000 | -26.07% | 3.59 | 3.95 | 4.02 | 3.53 | 2.66 | 43.56 | 14.31 | 18.04 | 23.18 | 24.89 | -0.15 | -0.10 | -0.06 | 0.83 | ||
| HSTM | HEALTHSTREAM INC | $20.31 | 324,000 | -12.43% | 20.40 | 21.03 | 22.50 | 24.28 | 26.01 | 35.48 | 19.89 | 17.69 | 22.00 | 11.61 | -0.73 | -0.69 | -0.04 | 0.55 | ||
| EMBC | EMBECTA CORP | $10.17 | 1,094,000 | -24.40% | 10.54 | 10.88 | 11.56 | 12.71 | 12.27 | 37.42 | 4.71 | 6.41 | 51.88 | 52.26 | -0.50 | -0.45 | -0.05 | 0.94 | ||
| RRBI | RED RIVER BANCSHARES INC | $88.90 | 44,700 | 11.75% | 89.74 | 83.81 | 77.26 | 71.73 | 66.09 | 69.33 | 73.93 | 75.90 | 58.41 | 68.78 | 4.28 | 4.02 | 0.25 | 0.73 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.45 | 241,000 | -31.73% | 7.57 | 7.68 | 7.90 | 8.10 | 7.57 | 45.62 | 23.47 | 26.46 | 32.95 | 33.76 | -0.11 | -0.08 | -0.02 | 1.25 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.20 | 39,000 | -44.29% | 42.04 | 40.68 | 40.52 | 39.40 | 39.74 | 69.46 | 91.35 | 90.69 | 94.80 | 92.59 | 0.84 | 0.49 | 0.35 | 0.53 | ||
| RGR | STURM RUGER & CO INC | $37.48 | 102,000 | -53.00% | 37.78 | 37.65 | 35.25 | 37.42 | 36.58 | 54.86 | 48.10 | 57.10 | 20.40 | 35.76 | 0.59 | 0.77 | -0.18 | 0.53 | ||
| ATEX | ANTERIX INC | $31.89 | 691,000 | 28.44% | 28.39 | 26.83 | 23.97 | 22.28 | 23.51 | 73.05 | 89.70 | 85.67 | 75.98 | 68.25 | 1.81 | 1.46 | 0.36 | 0.70 | ||
| DSP | VIANT TECHNOLOGY INC | $9.56 | 104,000 | -34.59% | 10.50 | 11.48 | 11.62 | 10.38 | 11.51 | 29.93 | 4.96 | 6.32 | 0.00 | 3.47 | -0.55 | -0.27 | -0.28 | 1.49 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.95 | 74,000 | -40.80% | 34.29 | 32.13 | 30.05 | 28.40 | 28.19 | 64.19 | 75.04 | 80.40 | 47.02 | 59.90 | 1.49 | 1.39 | 0.10 | 0.92 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.43 | 28,000 | -38.19% | 10.44 | 10.44 | 10.36 | 10.39 | N/A | 52.77 | 28.70 | 36.36 | 11.63 | 16.49 | 0.02 | 0.02 | -0.01 | 0.05 | ||
| PRME | PRIME MEDICINE INC | $3.30 | 1,436,000 | -42.44% | 3.50 | 3.82 | 3.84 | 4.33 | 3.63 | 39.37 | 10.91 | 14.26 | 20.53 | 21.71 | -0.16 | -0.09 | -0.07 | 1.96 | ||
| PROK | PROKIDNEY CORP | $1.98 | 370,000 | -28.43% | 1.95 | 2.05 | 2.21 | 2.48 | 2.18 | 44.04 | 52.92 | 52.51 | 85.08 | 87.01 | -0.08 | -0.09 | 0.01 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.