Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGNX | REGENXBIO INC | $14.09 | 1,484,000 | 71.96% | 14.17 | 13.63 | 12.74 | 11.18 | 9.78 | 56.43 | 56.19 | 59.33 | 28.51 | 37.40 | 0.54 | 0.55 | -0.00 | 1.46 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.20 | 249,000 | 62.75% | 27.35 | 27.77 | 26.75 | 25.38 | 26.62 | 45.90 | 27.97 | 20.76 | 42.30 | 30.49 | -0.10 | 0.09 | -0.19 | 1.22 | ||
| ODC | OIL-DRI CORP OF AMERICA | $48.83 | 48,000 | 22.14% | 50.38 | 51.02 | 54.17 | 57.95 | 54.54 | 36.93 | 39.03 | 40.57 | 52.16 | 58.95 | -1.50 | -1.46 | -0.05 | 0.42 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.19 | 510,000 | 10.39% | 9.20 | 9.14 | 8.31 | 8.35 | 8.50 | 61.84 | 44.89 | 46.77 | 23.02 | 25.06 | 0.27 | 0.32 | -0.04 | 0.71 | ||
| GDOT | GREEN DOT CORP | $12.84 | 298,000 | 42.58% | 12.98 | 13.07 | 12.36 | 12.89 | 11.10 | 51.22 | 23.81 | 28.63 | 13.99 | 17.62 | 0.19 | 0.23 | -0.05 | 1.26 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.74 | 854,000 | 73.93% | 10.10 | 9.72 | 9.42 | 7.66 | 5.63 | 50.43 | 53.68 | 64.77 | 46.15 | 64.80 | 0.30 | 0.31 | -0.01 | 1.88 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $19.71 | 1,011,000 | 30.45% | 19.91 | 20.53 | 21.17 | 22.34 | 24.96 | 38.15 | 11.11 | 13.53 | 1.59 | 4.72 | -0.43 | -0.40 | -0.04 | 1.83 | ||
| MYE | MYERS INDUSTRIES INC | $18.97 | 148,000 | -18.23% | 19.24 | 19.05 | 18.08 | 17.24 | 15.12 | 55.39 | 63.27 | 62.56 | 1.74 | 1.74 | 0.35 | 0.43 | -0.08 | 0.90 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.53 | 747,000 | 25.13% | 15.58 | 14.98 | 14.07 | 15.56 | 17.01 | 59.81 | 29.38 | 29.44 | 17.66 | 16.04 | 0.52 | 0.53 | -0.02 | 1.16 | ||
| WSR | WHITESTONE REIT | $13.90 | 135,000 | -22.86% | 13.69 | 13.52 | 13.14 | 12.80 | 12.82 | 67.80 | 94.87 | 92.28 | 91.87 | 81.31 | 0.19 | 0.17 | 0.02 | 0.68 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.85 | 3,364,000 | 657.66% | 8.74 | 8.62 | 8.58 | 8.93 | 8.69 | 56.72 | 57.92 | 60.60 | 46.22 | 51.98 | 0.13 | 0.10 | 0.03 | 1.30 | ||
| TMQ | TRILOGY METALS INC | $4.31 | 4,199,000 | 44.89% | 4.58 | 4.59 | 4.48 | 3.65 | 2.59 | 45.43 | 28.89 | 53.15 | 15.99 | 48.71 | 0.05 | 0.07 | -0.02 | 0.96 | ||
| PSNL | PERSONALIS INC | $7.97 | 746,000 | 0.67% | 8.18 | 8.85 | 8.92 | 7.48 | 6.22 | 41.75 | 16.11 | 20.08 | 28.87 | 33.19 | -0.27 | -0.15 | -0.11 | 2.30 | ||
| NOAH | NOAH HOLDINGS LTD | $10.16 | 133,000 | 25.47% | 9.88 | 10.08 | 10.65 | 11.23 | 10.98 | 48.51 | 49.09 | 45.42 | 97.88 | 97.65 | -0.19 | -0.25 | 0.06 | 1.16 | ||
| GROY | GOLD ROYALTY CORP | $4.12 | 2,445,000 | -20.05% | 4.11 | 4.11 | 3.84 | 3.70 | 2.82 | 53.71 | 68.60 | 66.74 | 46.41 | 58.10 | 0.07 | 0.09 | -0.01 | 0.87 | ||
| EMBC | EMBECTA CORP | $12.07 | 367,000 | -2.13% | 11.90 | 11.80 | 13.04 | 13.61 | 12.41 | 46.13 | 71.39 | 72.22 | 91.80 | 93.53 | -0.30 | -0.40 | 0.11 | 0.94 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.16 | 1,263,000 | -27.66% | 4.17 | 4.08 | 3.91 | 3.19 | 2.45 | 53.23 | 66.67 | 76.42 | 61.07 | 77.71 | 0.10 | 0.10 | 0.00 | 1.34 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.60 | 56,000 | 184.26% | 12.33 | 12.37 | 11.28 | 11.09 | 11.74 | 58.63 | 90.42 | 87.40 | 60.96 | 56.90 | 0.33 | 0.35 | -0.02 | 0.47 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.32 | 273,000 | -48.78% | 19.24 | 19.57 | 19.86 | 20.34 | 20.21 | 45.14 | 39.16 | 32.26 | 58.75 | 46.56 | -0.19 | -0.17 | -0.03 | 0.51 | ||
| RWT | REDWOOD TRUST INC | $5.53 | 1,165,000 | -2.67% | 5.62 | 5.61 | 5.44 | 5.69 | 5.75 | 49.28 | 24.04 | 24.68 | 7.95 | 8.62 | 0.03 | 0.05 | -0.02 | 1.05 | ||
| DJCO | DAILY JOURNAL CORP | $508.21 | 190,000 | 216.67% | 522.83 | 502.02 | 446.93 | 447.62 | 424.25 | 57.34 | 62.42 | 73.09 | 10.63 | 36.41 | 21.10 | 23.89 | -2.80 | 0.88 | ||
| NTGR | NETGEAR INC | $24.57 | 370,000 | -5.13% | 24.32 | 25.06 | 27.57 | 28.34 | 27.50 | 41.37 | 38.26 | 36.77 | 76.46 | 67.93 | -0.80 | -0.96 | 0.16 | 1.07 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $6.27 | 4,465,000 | 174.09% | 5.19 | 5.65 | 5.32 | 3.94 | 2.37 | 60.39 | 57.56 | 42.11 | 72.66 | 56.57 | -0.03 | -0.03 | 0.01 | 1.97 | ||
| TIPT | TIPTREE INC | $18.41 | 192,000 | -6.34% | 18.31 | 18.21 | 18.27 | 19.92 | 21.08 | 51.94 | 64.49 | 65.45 | 75.13 | 73.11 | -0.04 | -0.08 | 0.03 | 0.84 | ||
| KE | KIMBALL ELECTRONICS INC | $28.58 | 122,000 | 16.19% | 28.75 | 29.37 | 28.89 | 28.74 | 23.11 | 46.03 | 21.03 | 25.30 | 17.31 | 22.35 | -0.04 | 0.07 | -0.12 | 1.07 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.31 | 830,000 | -34.13% | 19.37 | 18.88 | 18.56 | 19.57 | 16.49 | 52.10 | 39.50 | 49.01 | 43.85 | 58.72 | 0.50 | 0.35 | 0.15 | 2.03 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.49 | 181,000 | 24.83% | 36.51 | 36.93 | 35.32 | 34.72 | 32.72 | 41.23 | 1.37 | 3.96 | 0.00 | 0.00 | 0.12 | 0.45 | -0.33 | 0.65 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.84 | 1,519,000 | 43.98% | 2.94 | 3.01 | 3.13 | 3.33 | 3.20 | 38.49 | 19.51 | 24.93 | 8.18 | 13.64 | -0.06 | -0.05 | -0.01 | 1.40 | ||
| PRAA | PRA GROUP INC | $17.72 | 163,000 | -38.02% | 17.30 | 17.28 | 15.92 | 15.92 | 16.14 | 61.93 | 63.67 | 59.32 | 52.07 | 47.59 | 0.43 | 0.45 | -0.02 | 0.87 | ||
| HSTM | HEALTHSTREAM INC | $23.27 | 146,000 | -15.61% | 23.78 | 24.09 | 24.81 | 26.22 | 27.64 | 34.62 | 4.42 | 8.18 | 8.54 | 24.57 | -0.41 | -0.36 | -0.05 | 0.56 | ||
| DNUT | KRISPY KREME INC | $4.03 | 1,918,000 | -7.61% | 4.34 | 4.35 | 4.08 | 3.75 | 3.73 | 43.58 | 8.42 | 11.63 | 4.70 | 6.43 | 0.04 | 0.11 | -0.06 | 0.93 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.08 | 1,374,000 | -37.09% | 4.25 | 4.07 | 3.41 | 2.99 | 2.27 | 55.46 | 50.22 | 62.51 | 18.13 | 30.37 | 0.25 | 0.29 | -0.03 | 0.82 | ||
| ALF | CENTURION ACQUISITION CORP | $10.65 | 9,200 | 55.93% | 10.63 | 10.63 | 10.62 | 10.58 | 10.51 | 58.33 | 44.44 | 34.52 | 33.81 | 21.64 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.53 | 49,300 | 28.05% | 63.79 | 63.49 | 60.03 | 60.76 | 58.86 | 44.62 | 9.83 | 18.78 | 0.00 | 0.00 | 0.66 | 1.18 | -0.52 | 0.68 | ||
| VTEX | VTEX | $3.78 | 839,000 | -5.30% | 3.75 | 3.84 | 4.04 | 4.14 | 5.01 | 43.45 | 22.38 | 14.29 | 50.25 | 31.57 | -0.09 | -0.09 | 0.00 | 1.48 | ||
| MATV | MATIV HOLDINGS INC | $12.53 | 496,000 | 148.00% | 12.48 | 12.41 | 12.04 | 11.80 | 9.02 | 53.15 | 39.20 | 38.65 | 23.93 | 24.20 | 0.09 | 0.13 | -0.05 | 1.21 | ||
| WDH | WATERDROP INC | $1.89 | 240,000 | -48.94% | 1.87 | 1.83 | 1.76 | 1.81 | 1.62 | 56.45 | 66.92 | 64.99 | 55.43 | 54.54 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| LDI | LOANDEPOT INC | $2.05 | 2,148,000 | -37.47% | 2.19 | 2.44 | 2.73 | 2.79 | 2.07 | 32.85 | 4.13 | 5.38 | 0.00 | 2.48 | -0.19 | -0.15 | -0.03 | 1.23 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.83 | 515,000 | 9.11% | 14.01 | 14.35 | 14.35 | 14.70 | 15.45 | 38.55 | 17.14 | 12.78 | 23.28 | 16.51 | -0.19 | -0.11 | -0.09 | 0.43 | ||
| AIP | ARTERIS INC | $15.61 | 180,000 | -36.62% | 15.76 | 16.57 | 14.91 | 12.61 | 10.31 | 49.26 | 16.50 | 18.88 | 9.65 | 12.23 | 0.26 | 0.48 | -0.23 | 1.90 | ||
| GPRE | GREEN PLAINS INC | $9.73 | 578,000 | -22.83% | 9.73 | 9.81 | 10.04 | 9.86 | 7.63 | 47.90 | 56.69 | 61.01 | 65.14 | 77.56 | -0.06 | -0.08 | 0.02 | 1.34 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.30 | 198,000 | 28.57% | 9.45 | 9.31 | 8.74 | 8.64 | 9.06 | 54.77 | 30.90 | 47.65 | 0.00 | 7.82 | 0.22 | 0.27 | -0.05 | 1.18 | ||
| MCBS | METROCITY BANKSHARES INC | $26.64 | 27,500 | -44.44% | 27.59 | 27.61 | 26.65 | 27.55 | 27.80 | 41.86 | 3.92 | 7.66 | 0.00 | 0.31 | 0.07 | 0.30 | -0.22 | 0.91 | ||
| CSV | CARRIAGE SERVICES INC | $43.07 | 142,000 | 23.48% | 42.99 | 42.77 | 42.94 | 43.85 | 43.20 | 52.31 | 39.32 | 33.13 | 30.12 | 17.91 | 0.03 | 0.05 | -0.02 | 0.81 | ||
| IBCP | INDEPENDENT BANK CORP | $32.77 | 100,000 | -31.97% | 33.97 | 34.05 | 32.42 | 32.04 | 31.78 | 42.98 | 4.37 | 7.47 | 1.84 | 1.23 | 0.25 | 0.56 | -0.31 | 0.82 | ||
| VALN | VALNEVA SE | $8.35 | 69,000 | 171.65% | 8.37 | 8.57 | 8.90 | 9.49 | 8.02 | 44.07 | 45.16 | 42.61 | 73.45 | 73.37 | -0.16 | -0.18 | 0.03 | 1.07 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.46 | 203,000 | -30.72% | 14.12 | 14.57 | 14.18 | 14.45 | 14.09 | 50.88 | 37.13 | 35.10 | 49.58 | 44.27 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.43 | 260,000 | 13.54% | 37.77 | 36.73 | 35.28 | 34.72 | 30.86 | 59.20 | 63.28 | 65.97 | 34.53 | 48.85 | 0.75 | 0.77 | -0.02 | 0.83 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.02 | 50,000 | 21.95% | 7.25 | 7.57 | 7.70 | 7.72 | 8.09 | 36.84 | 14.35 | 16.88 | 7.13 | 8.48 | -0.18 | -0.13 | -0.06 | 1.29 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.64 | 492,000 | -58.62% | 9.00 | 9.03 | 8.95 | 8.99 | 8.44 | 35.13 | 9.26 | 25.71 | 0.00 | 5.85 | -0.03 | 0.03 | -0.06 | 1.04 | ||
| ALTI | ALTI GLOBAL INC | $4.61 | 82,000 | 22.39% | 4.77 | 4.71 | 4.25 | 4.10 | 3.85 | 51.69 | 21.95 | 32.42 | 1.35 | 5.48 | 0.14 | 0.20 | -0.06 | 0.49 | ||
| SPT | SPROUT SOCIAL INC | $11.40 | 741,000 | -1.20% | 11.24 | 11.01 | 10.59 | 12.16 | 16.53 | 58.35 | 48.51 | 45.17 | 48.26 | 41.66 | 0.21 | 0.18 | 0.03 | 2.06 | ||
| GAU | GALIANO GOLD INC | $2.59 | 3,028,000 | 4.16% | 2.57 | 2.49 | 2.41 | 2.37 | 1.87 | 55.05 | 67.93 | 77.18 | 40.59 | 63.54 | 0.07 | 0.06 | 0.01 | 0.73 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $31.59 | 143,000 | 25.44% | 34.65 | 31.47 | 23.56 | 18.48 | 14.09 | 54.30 | 38.54 | 52.02 | 3.47 | 29.85 | 3.61 | 3.89 | -0.29 | 1.59 | ||
| CABO | CABLE ONE INC | $118.87 | 112,000 | 28.74% | 123.88 | 125.19 | 129.05 | 145.55 | 163.58 | 43.17 | 15.93 | 15.03 | 10.05 | 7.56 | -2.09 | -1.29 | -0.79 | 0.83 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.22 | 135,000 | -35.71% | 22.38 | 23.24 | 23.88 | 22.83 | 20.46 | 36.12 | 21.07 | 17.98 | 55.33 | 41.96 | -0.52 | -0.44 | -0.08 | 0.53 | ||
| SSTK | SHUTTERSTOCK INC | $18.85 | 148,000 | -34.22% | 18.61 | 18.81 | 21.01 | 21.25 | 19.77 | 45.35 | 31.30 | 24.35 | 78.52 | 71.03 | -0.63 | -0.72 | 0.10 | 1.37 | ||
| KDK | KODIAK AI INC | $10.82 | 761,000 | 9.81% | 10.01 | 8.55 | 7.91 | 9.03 | 10.16 | 72.02 | 80.60 | 80.41 | 55.48 | 65.36 | 0.92 | 0.68 | 0.24 | 0.14 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.81 | 138,000 | 40.82% | 8.85 | 9.22 | 9.42 | 9.83 | 10.30 | 42.78 | 27.22 | 32.56 | 38.08 | 44.00 | -0.16 | -0.14 | -0.02 | 0.28 | ||
| RZLV | REZOLVE AI PLC | $2.58 | 12,512,000 | -41.19% | 2.68 | 2.68 | 3.29 | 4.15 | 3.15 | 43.92 | 39.53 | 46.34 | 81.47 | 89.44 | -0.16 | -0.22 | 0.06 | 0.41 | ||
| UXIN | UXIN LTD | $3.47 | 410,000 | 0.74% | 3.38 | 3.12 | 2.91 | 3.21 | 3.69 | 56.90 | 62.26 | 65.20 | 53.45 | 59.94 | 0.20 | 0.14 | 0.06 | 1.26 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $59.25 | 29,800 | -3.87% | 61.25 | 60.35 | 56.40 | 55.45 | 54.39 | 50.25 | 26.16 | 39.78 | 0.00 | 3.30 | 1.16 | 1.60 | -0.45 | 0.78 | ||
| TROX | TRONOX HOLDINGS PLC | $4.18 | 2,671,000 | -1.66% | 4.32 | 4.28 | 3.81 | 3.97 | 4.75 | 51.47 | 19.53 | 27.88 | 4.19 | 8.32 | 0.13 | 0.18 | -0.05 | 1.63 | ||
| PROK | PROKIDNEY CORP | $2.20 | 697,000 | -53.78% | 2.39 | 2.34 | 2.54 | 2.57 | 1.98 | 43.17 | 47.17 | 65.86 | 47.92 | 72.38 | -0.02 | -0.04 | 0.01 | 1.29 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.18 | 707,000 | -37.27% | 5.48 | 5.15 | 5.03 | 4.81 | 4.44 | 48.92 | 47.00 | 64.60 | 31.78 | 54.89 | 0.11 | 0.11 | -0.00 | 1.69 | ||
| ADAM | ADAMAS TRUST INC | $7.27 | 480,000 | -5.33% | 7.32 | 7.32 | 7.15 | 7.10 | 6.80 | 50.01 | 49.74 | 48.08 | 42.32 | 42.03 | 0.02 | 0.04 | -0.02 | 1.01 | ||
| KRNT | KORNIT DIGITAL LTD | $14.33 | 245,000 | -16.95% | 14.29 | 14.13 | 13.69 | 14.10 | 17.08 | 55.80 | 64.86 | 69.74 | 68.40 | 78.36 | 0.26 | 0.23 | 0.03 | 1.94 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.62 | 107,000 | 0.94% | 18.98 | 19.09 | 18.93 | 20.21 | 21.40 | 41.75 | 10.61 | 8.74 | 4.05 | 1.35 | -0.08 | -0.00 | -0.08 | 0.44 | ||
| DC | DAKOTA GOLD CORP | $5.79 | 862,000 | -28.58% | 5.88 | 5.67 | 4.78 | 4.63 | 3.98 | 59.97 | 67.10 | 78.91 | 33.33 | 64.70 | 0.35 | 0.37 | -0.02 | 0.78 | ||
| SES | SES AI CORP | $1.79 | 8,082,000 | 72.03% | 1.93 | 2.00 | 2.12 | 1.89 | 1.38 | 40.31 | 22.47 | 33.80 | 26.21 | 44.32 | -0.05 | -0.04 | -0.01 | 1.42 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.25 | 291,000 | 81.88% | 29.32 | 28.50 | 24.04 | 18.84 | 15.09 | 66.94 | 68.63 | 73.28 | 7.37 | 12.18 | 1.48 | 1.73 | -0.25 | 1.06 | ||
| ICHR | ICHOR HOLDINGS LTD | $18.98 | 504,000 | 57.01% | 18.18 | 17.97 | 18.03 | 18.12 | 19.03 | 60.44 | 88.82 | 89.39 | 99.54 | 97.98 | 0.42 | 0.24 | 0.18 | 2.25 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.91 | 23,200 | 866.67% | 9.89 | 9.90 | 9.97 | N/A | N/A | 45.59 | 66.67 | 62.96 | 92.47 | 90.19 | -0.02 | -0.03 | 0.01 | 0.03 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.21 | 237,000 | -32.48% | 20.09 | 18.20 | 15.79 | 13.35 | 11.03 | 56.65 | 31.20 | 38.47 | 4.27 | 8.30 | 1.37 | 1.50 | -0.13 | 0.46 | ||
| HUYA | HUYA INC | $2.90 | 1,299,000 | 27.10% | 2.97 | 3.01 | 2.88 | 3.11 | 3.29 | 46.80 | 10.05 | 15.11 | 8.21 | 4.64 | 0.01 | 0.03 | -0.03 | 1.30 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.12 | 2,183,000 | 31.27% | 7.12 | 8.24 | 13.36 | 12.65 | 11.76 | 30.57 | 4.92 | 5.63 | 3.14 | 8.92 | -1.74 | -1.82 | 0.07 | 0.49 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $41.49 | 1,452,000 | 12.21% | 44.48 | 42.41 | 37.27 | 34.42 | 24.88 | 50.31 | 46.00 | 63.73 | 11.71 | 45.05 | 2.10 | 2.38 | -0.28 | 0.48 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.72 | 824,000 | 22.26% | 6.56 | 6.34 | 6.01 | 5.63 | 4.69 | 60.04 | 62.08 | 69.65 | 38.62 | 46.68 | 0.26 | 0.24 | 0.03 | 1.42 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.04 | 597,000 | 13.28% | 4.97 | 4.99 | 4.83 | 4.37 | 3.92 | 52.36 | 80.53 | 78.78 | 89.04 | 91.26 | 0.03 | 0.03 | -0.00 | 1.43 | ||
| DCBO | DOCEBO INC | $22.35 | 66,000 | -27.47% | 22.09 | 21.93 | 23.11 | 26.32 | 27.65 | 51.50 | 55.62 | 51.50 | 93.45 | 87.18 | -0.15 | -0.31 | 0.16 | 1.58 | ||
| SMWB | SIMILARWEB LTD | $7.45 | 253,000 | -7.33% | 7.15 | 7.40 | 7.86 | 8.53 | 8.22 | 49.52 | 44.26 | 31.52 | 84.76 | 67.46 | -0.19 | -0.23 | 0.04 | 1.38 | ||
| EGBN | EAGLE BANCORP INC | $21.10 | 286,000 | 18.67% | 21.31 | 21.17 | 18.92 | 19.34 | 19.20 | 58.61 | 39.11 | 38.34 | 9.86 | 10.18 | 0.61 | 0.75 | -0.14 | 0.90 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $12.16 | 545,000 | -3.88% | 12.39 | 12.04 | 11.03 | 9.86 | 7.93 | 56.18 | 61.90 | 69.75 | 19.55 | 39.55 | 0.44 | 0.49 | -0.05 | 1.75 | ||
| IHRT | IHEARTMEDIA INC | $4.25 | 441,000 | 2.08% | 4.41 | 4.30 | 3.97 | 3.25 | 2.39 | 50.73 | 27.08 | 38.61 | 8.15 | 18.31 | 0.13 | 0.18 | -0.05 | 1.59 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.62 | 229,000 | -21.58% | 11.48 | 11.38 | 11.43 | 12.34 | 12.76 | 55.63 | 50.51 | 48.16 | 38.33 | 30.46 | 0.05 | 0.02 | 0.03 | 0.73 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.16 | 55,000 | -26.67% | 40.06 | 39.82 | 38.32 | 38.82 | 37.04 | 47.68 | 23.85 | 28.76 | 1.23 | 2.07 | 0.36 | 0.57 | -0.20 | 0.72 | ||
| CRSR | CORSAIR GAMING INC | $5.97 | 668,000 | -10.81% | 6.12 | 6.35 | 6.71 | 7.63 | 8.12 | 38.53 | 3.83 | 7.41 | 2.81 | 7.12 | -0.17 | -0.16 | -0.01 | 1.77 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.87 | 333,000 | 15.63% | 8.08 | 8.30 | 8.35 | 8.12 | 7.39 | 44.41 | 9.28 | 12.99 | 7.33 | 14.02 | -0.09 | -0.02 | -0.06 | 1.24 | ||
| GOGO | GOGO INC | $4.73 | 1,648,000 | -36.00% | 4.65 | 5.39 | 6.96 | 8.55 | 9.97 | 27.17 | 12.36 | 8.04 | 71.80 | 46.57 | -0.71 | -0.75 | 0.04 | 1.12 | ||
| SMBK | SMARTFINANCIAL INC | $37.08 | 67,000 | -27.17% | 38.44 | 38.23 | 36.58 | 36.23 | 34.16 | 44.37 | 13.98 | 24.27 | 0.00 | 0.00 | 0.36 | 0.66 | -0.30 | 0.74 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.35 | 138,000 | -19.77% | 31.98 | 31.82 | 30.11 | 28.47 | 26.96 | 51.22 | 28.05 | 39.74 | 2.89 | 3.57 | 0.49 | 0.69 | -0.20 | 0.82 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.80 | 1,482,000 | 16.69% | 4.74 | 4.98 | 5.11 | 5.27 | 5.41 | 43.48 | 15.82 | 10.78 | 28.11 | 18.35 | -0.13 | -0.11 | -0.02 | 0.51 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.28 | 83,000 | 9.21% | 32.40 | 32.19 | 31.58 | 34.67 | 34.23 | 51.36 | 44.41 | 43.61 | 34.95 | 34.12 | 0.11 | 0.11 | -0.00 | 1.02 | ||
| BTBT | BIT DIGITAL INC | $1.93 | 38,942,000 | 47.35% | 2.08 | 2.18 | 2.68 | 2.90 | 2.70 | 36.25 | 10.66 | 19.90 | 29.98 | 43.04 | -0.16 | -0.17 | 0.01 | 2.65 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.75 | 956,000 | 46.85% | 8.71 | 8.53 | 8.41 | 5.66 | 3.77 | 51.48 | 74.23 | 79.10 | 75.23 | 82.90 | 0.17 | 0.16 | 0.01 | 1.47 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.22 | 2,781,000 | -10.81% | 5.61 | 5.98 | 6.36 | 6.20 | 4.41 | 40.30 | 12.93 | 26.09 | 22.60 | 42.48 | -0.22 | -0.19 | -0.04 | -7.02 | ||
| KRUS | KURA SUSHI USA INC | $51.44 | 358,000 | 17.38% | 54.16 | 53.55 | 53.23 | 62.73 | 66.03 | 45.14 | 61.03 | 74.45 | 54.66 | 73.32 | 0.59 | 0.45 | 0.14 | 1.74 | ||
| PRME | PRIME MEDICINE INC | $3.44 | 2,499,000 | -14.48% | 3.61 | 3.79 | 4.06 | 4.31 | 3.29 | 39.98 | 5.81 | 6.08 | 4.18 | 3.23 | -0.15 | -0.12 | -0.03 | 1.94 | ||
| KROS | KEROS THERAPEUTICS INC | $20.27 | 250,000 | 0.40% | 20.88 | 20.74 | 18.07 | 16.66 | 15.04 | 53.50 | 34.03 | 46.45 | 6.13 | 17.04 | 0.78 | 1.00 | -0.22 | 1.13 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.69 | 41,000 | -0.73% | 34.55 | 34.19 | 33.37 | 34.66 | 36.58 | 47.30 | 29.14 | 33.84 | 1.63 | 5.18 | 0.18 | 0.34 | -0.17 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.