Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI | FINANCIAL INSTITUTIONS INC | $40.96 | 194,000 | -22.71% | 41.02 | 41.50 | 40.20 | 37.74 | 34.74 | 50.97 | 33.24 | 21.70 | 22.15 | 13.40 | 0.15 | 0.35 | -0.19 | 0.78 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $25.43 | 732,000 | -25.61% | 26.13 | 31.10 | 40.86 | 42.91 | 35.78 | 22.63 | 8.90 | 6.35 | 45.34 | 28.21 | -4.71 | -4.71 | 0.00 | 0.82 | ||
| BTGO | BITGO HOLDINGS INC | $6.86 | 1,940,000 | 46.30% | 6.56 | 5.85 | 5.43 | 7.04 | N/A | 65.07 | 87.04 | 89.33 | 87.98 | 93.89 | 0.48 | 0.32 | 0.16 | 3.55 | ||
| EVEX | EVE HOLDING INC | $2.31 | 959,000 | 23.26% | 2.52 | 2.62 | 2.53 | 2.74 | 3.22 | 39.07 | 3.60 | 3.90 | 0.00 | 0.00 | -0.04 | 0.00 | -0.04 | 0.96 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.24 | 481,000 | -40.40% | 8.40 | 8.56 | 9.11 | 9.91 | 11.13 | 38.11 | 10.86 | 9.99 | 12.97 | 14.37 | -0.27 | -0.25 | -0.02 | 1.43 | ||
| TXO | TXO PARTNERS LP | $14.50 | 206,000 | 22.62% | 14.11 | 13.94 | 13.28 | 13.01 | 12.53 | 63.35 | 72.65 | 66.78 | 48.14 | 33.06 | 0.30 | 0.27 | 0.03 | 0.28 | ||
| TRNS | TRANSCAT INC | $85.85 | 128,000 | 23.08% | 90.15 | 91.85 | 89.98 | 85.25 | 75.39 | 41.47 | 15.14 | 17.26 | 16.11 | 15.14 | -0.24 | 0.54 | -0.78 | 0.94 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.15 | 5,686,000 | 1.14% | 3.39 | 4.03 | 4.77 | 4.23 | 2.69 | 35.82 | 9.58 | 10.60 | 23.98 | 23.89 | -0.40 | -0.35 | -0.05 | 2.16 | ||
| FINV | FINVOLUTION GROUP | $3.40 | 3,565,000 | 77.01% | 4.23 | 4.47 | 4.65 | 4.81 | 5.05 | 15.31 | 4.90 | 7.85 | 0.00 | 4.12 | -0.22 | -0.14 | -0.08 | 0.78 | ||
| DBVT | DBV TECHNOLOGIES SA | $13.54 | 146,000 | 11.45% | 14.43 | 14.18 | 14.81 | 17.01 | 18.14 | 41.46 | 43.78 | 62.52 | 39.31 | 62.77 | -0.13 | -0.17 | 0.04 | 0.48 | ||
| SMWB | SIMILARWEB LTD | $9.08 | 563,000 | -69.55% | 8.71 | 8.28 | 7.12 | 5.28 | 5.28 | 67.75 | 89.59 | 92.39 | 53.50 | 52.65 | 0.60 | 0.58 | 0.02 | 1.43 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.24 | 1,099,000 | -17.06% | 1.13 | 1.03 | 1.04 | 1.17 | 1.22 | 70.19 | 75.51 | 83.09 | 98.35 | 99.45 | 0.06 | 0.03 | 0.03 | 0.38 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.11 | 107,000 | 8.08% | 45.48 | 45.80 | 46.20 | 44.15 | 37.56 | 43.09 | 25.39 | 23.37 | 11.07 | 12.64 | -0.25 | -0.15 | -0.11 | 0.89 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.59 | 1,219,000 | -6.66% | 4.73 | 4.77 | 5.18 | 5.34 | 5.80 | 35.41 | 13.70 | 26.21 | 59.72 | 71.36 | -0.16 | -0.16 | 0.01 | 0.92 | ||
| GRPN | GROUPON INC | $19.53 | 649,000 | -14.94% | 19.73 | 22.02 | 23.75 | 20.03 | 17.32 | 33.35 | 11.95 | 9.25 | 24.80 | 12.07 | -1.51 | -1.25 | -0.26 | 1.57 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.62 | 405,000 | -29.81% | 9.71 | 9.71 | 9.76 | 10.44 | 10.88 | 44.91 | 34.44 | 46.47 | 12.44 | 17.55 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.36 | 2,141,000 | 12.51% | 7.47 | 7.45 | 7.67 | 7.88 | 8.13 | 38.20 | 19.67 | 27.39 | 20.44 | 31.52 | -0.07 | -0.07 | 0.00 | 1.07 | ||
| PAR | PAR TECHNOLOGY CORP | $19.15 | 656,000 | -20.19% | 19.26 | 18.56 | 17.44 | 15.83 | 21.63 | 58.22 | 78.56 | 81.19 | 58.44 | 70.57 | 0.68 | 0.67 | 0.00 | 1.62 | ||
| NABL | N-ABLE INC | $4.19 | 3,460,000 | 76.17% | 3.65 | 3.92 | 4.03 | 4.14 | 5.17 | 55.50 | 70.63 | 53.70 | 84.52 | 66.53 | -0.10 | -0.15 | 0.06 | 1.01 | ||
| AHCO | ADAPTHEALTH CORP | $5.79 | 1,758,000 | -21.94% | 5.67 | 6.03 | 8.69 | 9.99 | 10.06 | 31.98 | 69.27 | 51.27 | 99.69 | 97.72 | -0.95 | -1.09 | 0.14 | 0.97 | ||
| HSHP | HIMALAYA SHIPPING LTD | $16.70 | 227,000 | -4.22% | 16.30 | 15.94 | 15.25 | 14.91 | 12.85 | 58.68 | 70.08 | 71.13 | 59.91 | 67.29 | 0.33 | 0.29 | 0.03 | 0.85 | ||
| MAX | MEDIAALPHA INC | $12.85 | 576,000 | 55.26% | 12.92 | 12.92 | 12.95 | 11.06 | 10.95 | 49.14 | 28.02 | 33.77 | 12.41 | 14.60 | -0.02 | 0.05 | -0.07 | 1.20 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.74 | 270,000 | -17.93% | 7.05 | 7.56 | 8.09 | 7.80 | 8.05 | 32.42 | 6.65 | 11.08 | 19.46 | 24.33 | -0.33 | -0.26 | -0.07 | 1.41 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.91 | 165,000 | -8.33% | 46.96 | 48.80 | 49.05 | 47.60 | 45.22 | 36.85 | 14.22 | 11.12 | 14.50 | 9.02 | -0.81 | -0.54 | -0.28 | 0.66 | ||
| KDK | KODIAK AI INC | $3.90 | 687,000 | -17.82% | 3.94 | 4.13 | 4.56 | 6.18 | 7.28 | 39.97 | 20.22 | 20.22 | 45.16 | 43.32 | -0.20 | -0.23 | 0.02 | 0.37 | ||
| BRBI | BRBI BR PARTNERS SA | $9.92 | 450 | N/A | 9.62 | 10.02 | 10.86 | 12.42 | 13.48 | 42.95 | 82.01 | 63.98 | 97.23 | 92.37 | -0.38 | -0.48 | 0.10 | 0.43 | ||
| WEST | WESTROCK COFFEE CO | $8.00 | 319,000 | -12.36% | 8.25 | 8.24 | 8.06 | 7.58 | 5.97 | 46.05 | 36.71 | 56.71 | 0.70 | 6.32 | 0.04 | 0.09 | -0.05 | 0.59 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.72 | 937,000 | -15.28% | 23.59 | 24.87 | 30.06 | 32.17 | 34.50 | 32.69 | 33.94 | 30.76 | 81.03 | 80.90 | -1.85 | -2.08 | 0.23 | 0.82 | ||
| VREX | VAREX IMAGING CORP | $18.50 | 720,000 | 21.83% | 18.49 | 16.93 | 13.18 | 12.03 | 12.16 | 89.52 | 60.97 | 79.97 | 29.30 | 58.38 | 1.73 | 1.83 | -0.11 | 1.10 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $13.97 | 1,716,000 | 77.46% | 14.78 | 15.48 | 14.92 | 12.58 | N/A | 43.11 | 13.64 | 14.49 | 15.01 | 16.46 | -0.13 | 0.12 | -0.26 | 0.67 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.93 | 421,000 | 9.92% | 12.03 | 12.42 | 12.50 | 12.86 | 13.13 | 35.96 | 3.94 | 8.00 | 2.31 | 3.76 | -0.20 | -0.15 | -0.05 | 0.60 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $129.77 | 143,000 | 21.19% | 127.08 | 131.14 | 131.82 | 121.31 | 117.92 | 50.07 | 63.22 | 60.39 | 58.15 | 53.36 | -0.95 | -0.52 | -0.43 | 1.80 | ||
| NVCT | NUVECTIS PHARMA INC | $23.73 | 137,000 | -57.19% | 23.39 | 21.43 | 20.63 | 15.20 | 11.56 | 60.23 | 82.71 | 89.06 | 67.42 | 81.86 | 1.51 | 1.17 | 0.34 | 0.41 | ||
| SHBI | SHORE BANCSHARES INC | $23.14 | 171,000 | 12.50% | 23.25 | 23.66 | 23.32 | 21.70 | 19.97 | 44.06 | 47.35 | 46.47 | 13.17 | 11.98 | -0.09 | 0.03 | -0.12 | 0.70 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.51 | 586,000 | -9.29% | 12.64 | 12.58 | 12.52 | 12.12 | 13.61 | 49.03 | 56.86 | 67.26 | 55.07 | 69.94 | 0.07 | 0.08 | -0.01 | 1.14 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.58 | 1,179,000 | 19.57% | 14.12 | 13.57 | 13.48 | 12.84 | 10.39 | 49.55 | 67.07 | 70.52 | 69.05 | 74.58 | 0.39 | 0.25 | 0.15 | 1.16 | ||
| MOV | MOVADO GROUP INC | $34.48 | 171,000 | -25.00% | 35.03 | 36.29 | 37.40 | 33.97 | 28.26 | 35.13 | 26.32 | 20.97 | 5.99 | 9.52 | -0.79 | -0.62 | -0.17 | 1.11 | ||
| TASK | TASKUS INC | $8.39 | 604,000 | 66.85% | 7.86 | 7.43 | 6.22 | 6.22 | 8.52 | 66.27 | 90.96 | 85.69 | 52.84 | 37.66 | 0.54 | 0.50 | 0.04 | 1.70 | ||
| AURA | AURA BIOSCIENCES INC | $7.40 | 441,000 | 0.00% | 7.78 | 7.68 | 7.28 | 7.26 | 6.55 | 46.30 | 41.67 | 50.90 | 0.00 | 3.69 | 0.13 | 0.18 | -0.05 | 1.08 | ||
| GROY | GOLD ROYALTY CORP | $3.32 | 2,125,000 | 72.20% | 3.37 | 3.17 | 2.86 | 3.11 | 3.63 | 60.81 | 71.30 | 81.26 | 21.08 | 50.58 | 0.17 | 0.16 | 0.01 | 0.91 | ||
| GSM | FERROGLOBE PLC | $4.07 | 831,000 | 47.60% | 4.07 | 4.13 | 3.67 | 3.96 | 4.30 | 54.23 | 32.59 | 31.02 | 20.13 | 18.50 | 0.10 | 0.14 | -0.04 | 1.38 | ||
| PUBM | PUBMATIC INC | $16.82 | 746,000 | 52.87% | 16.65 | 16.27 | 14.23 | 12.26 | 10.23 | 63.29 | 31.87 | 39.29 | 8.80 | 8.04 | 0.76 | 0.91 | -0.16 | 1.62 | ||
| HNRG | HALLADOR ENERGY CO | $16.24 | 614,000 | 56.63% | 16.07 | 15.70 | 16.13 | 16.66 | 17.87 | 53.16 | 81.62 | 84.35 | 83.00 | 87.54 | 0.13 | -0.00 | 0.13 | 1.09 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.94 | 406,000 | -11.35% | 10.45 | 10.96 | 11.50 | 14.23 | 14.63 | 34.79 | 12.15 | 11.65 | 27.26 | 22.68 | -0.45 | -0.40 | -0.05 | 1.12 | ||
| CEVA | CEVA INC | $27.12 | 477,000 | -6.29% | 28.53 | 31.01 | 37.11 | 36.05 | 28.65 | 37.63 | 13.11 | 10.15 | 30.86 | 21.11 | -2.68 | -2.63 | -0.05 | 1.94 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.14 | 19,554,000 | 19.52% | 2.14 | 2.11 | 2.24 | 4.01 | 4.52 | 48.56 | 7.88 | 20.15 | 6.07 | 15.28 | -0.04 | -0.06 | 0.02 | 1.36 | ||
| ENRD | EINRIDE AB | $5.29 | 34,700 | -34.53% | 5.67 | 5.61 | 6.07 | 8.50 | 9.70 | 42.73 | 5.58 | 6.88 | 8.20 | 9.25 | -0.19 | -0.19 | 0.00 | -0.20 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.63 | 29,400 | -3.29% | 21.63 | 21.59 | 21.94 | 22.40 | 21.49 | 46.48 | 50.40 | 47.18 | 51.71 | 55.33 | -0.08 | -0.11 | 0.03 | 0.41 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.78 | 16,462,000 | -13.69% | 2.94 | 2.85 | 3.17 | 3.18 | 2.93 | 46.20 | 46.97 | 51.15 | 66.20 | 71.09 | -0.04 | -0.07 | 0.03 | 2.81 | ||
| GDOT | GREEN DOT CORP | $13.34 | 163,000 | -4.68% | 13.41 | 13.39 | 13.33 | 12.92 | 12.46 | 49.19 | 77.56 | 79.59 | 11.90 | 27.63 | 0.03 | 0.05 | -0.02 | 1.20 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.06 | 708,000 | -37.51% | 6.28 | 6.36 | 6.12 | 6.05 | 5.74 | 44.61 | 20.45 | 25.30 | 1.09 | 4.73 | -0.01 | 0.06 | -0.07 | 0.58 | ||
| OBE | OBSIDIAN ENERGY LTD | $11.38 | 468,000 | -36.24% | 11.57 | 10.83 | 9.79 | 10.80 | 8.97 | 56.15 | 64.16 | 63.79 | 26.33 | 30.66 | 0.45 | 0.45 | 0.01 | 0.93 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.11 | 59,000 | -59.31% | 5.12 | 5.16 | 5.18 | 5.09 | 5.31 | 46.09 | 13.13 | 14.36 | 14.99 | 19.26 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| HELP | CYBIN INC | $12.18 | 1,451,000 | 69.31% | 12.61 | 11.59 | 8.66 | 6.77 | 6.61 | 59.79 | 70.15 | 81.36 | 29.54 | 47.59 | 1.35 | 1.37 | -0.03 | 0.99 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.47 | 178,000 | 72.82% | 39.70 | 39.56 | 37.94 | 35.46 | 33.57 | 54.57 | 61.62 | 63.88 | 26.48 | 30.24 | 0.49 | 0.63 | -0.14 | 0.81 | ||
| TCBX | THIRD COAST BANCSHARES INC | $45.13 | 92,000 | 15.72% | 45.26 | 45.02 | 42.56 | 40.69 | 39.95 | 57.54 | 41.96 | 49.04 | 16.54 | 16.21 | 0.74 | 0.95 | -0.21 | 0.77 | ||
| MNPR | MONOPAR THERAPEUTICS | $111.89 | 222,000 | 55.24% | 113.97 | 114.88 | 105.83 | 82.42 | 74.24 | 51.00 | 43.86 | 41.13 | 28.22 | 25.57 | 1.90 | 3.17 | -1.26 | 0.83 | ||
| PHR | PHREESIA INC | $12.15 | 509,000 | -21.09% | 11.79 | 11.90 | 11.00 | 10.14 | 12.56 | 58.43 | 41.21 | 29.45 | 22.85 | 12.00 | 0.25 | 0.32 | -0.06 | 1.48 | ||
| LXU | LSB INDUSTRIES INC | $10.39 | 443,000 | 0.68% | 10.52 | 10.19 | 10.77 | 12.21 | 11.44 | 46.96 | 48.52 | 52.22 | 57.02 | 60.98 | -0.12 | -0.18 | 0.07 | 0.92 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.70 | 250,000 | -6.02% | 19.70 | 19.87 | 19.65 | 19.15 | 19.05 | 48.59 | 39.62 | 33.88 | 54.54 | 44.08 | -0.01 | 0.02 | -0.03 | 0.52 | ||
| SATL | SATELLOGIC INC | $4.85 | 4,137,000 | 56.00% | 5.40 | 5.33 | 4.81 | 6.25 | 4.69 | 45.44 | 7.70 | 21.10 | 5.32 | 5.16 | 0.12 | 0.18 | -0.06 | 1.31 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $24.63 | 551,000 | 25.80% | 26.88 | 30.15 | 34.38 | 37.50 | 29.35 | 33.40 | 6.97 | 9.36 | 5.69 | 7.52 | -2.49 | -2.16 | -0.33 | 2.40 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.07 | 958,000 | 30.34% | 8.23 | 9.39 | 10.61 | 8.66 | 5.84 | 31.78 | 4.63 | 4.53 | 14.98 | 8.20 | -0.77 | -0.67 | -0.10 | 1.20 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.18 | 893,000 | -14.71% | 8.97 | 8.86 | 10.18 | 10.85 | 12.20 | 47.28 | 43.56 | 37.25 | 77.22 | 67.00 | -0.35 | -0.43 | 0.08 | 1.36 | ||
| CCB | COASTAL FINANCIAL CORP | $48.48 | 199,000 | 39.16% | 47.46 | 47.38 | 63.34 | 69.12 | 83.18 | 40.26 | 32.05 | 34.30 | 72.30 | 70.86 | -4.28 | -5.21 | 0.93 | 0.97 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.58 | 216,000 | 20.00% | 42.53 | 38.66 | 32.07 | 32.02 | 32.59 | 84.71 | 87.50 | 92.71 | 35.68 | 65.62 | 3.53 | 3.57 | -0.04 | 0.80 | ||
| ENVX | ENOVIX CORP | $3.36 | 4,817,000 | 15.10% | 3.38 | 3.93 | 4.68 | 5.73 | 6.28 | 38.08 | 19.75 | 18.17 | 42.23 | 37.39 | -0.39 | -0.39 | 0.00 | 2.47 | ||
| SCHL | SCHOLASTIC CORP | $38.96 | 416,000 | 92.59% | 40.29 | 41.10 | 43.27 | 42.00 | 37.35 | 36.51 | 4.31 | 11.06 | 5.14 | 24.98 | -1.00 | -0.88 | -0.13 | 0.56 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.59 | 43,000 | 69.96% | 6.79 | 6.64 | 6.45 | 6.66 | 7.18 | 50.60 | 31.31 | 35.62 | 21.30 | 21.00 | 0.10 | 0.12 | -0.02 | 1.32 | ||
| NFGC | NEW FOUND GOLD CORP | $1.91 | 1,425,000 | 39.02% | 1.84 | 1.72 | 1.58 | 1.78 | 2.21 | 62.39 | 70.59 | 78.99 | 38.43 | 59.53 | 0.11 | 0.08 | 0.03 | 0.83 | ||
| AHG | AKSO HEALTH GROUP | $0.86 | 15,600 | 92.59% | 0.99 | 1.18 | 1.36 | 1.60 | 1.60 | 29.27 | 9.52 | 11.66 | 15.86 | 19.11 | -0.14 | -0.12 | -0.03 | 1.07 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.39 | 749,000 | 27.60% | 7.38 | 7.37 | 7.26 | 7.87 | 8.39 | 52.05 | 41.98 | 48.27 | 35.85 | 41.22 | 0.04 | 0.03 | 0.01 | 0.63 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $19.11 | 3,584,000 | 1,507.17% | 11.04 | 10.61 | 10.43 | 10.41 | N/A | 89.94 | 55.80 | 51.20 | 82.51 | 83.55 | 0.68 | 0.11 | 0.57 | -0.20 | ||
| NGNE | NEUROGENE INC | $36.58 | 133,000 | -11.33% | 38.17 | 36.87 | 35.74 | 31.59 | 25.86 | 49.43 | 61.60 | 72.62 | 14.76 | 45.19 | 0.92 | 0.94 | -0.02 | 1.43 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.52 | 98,000 | 8.89% | 26.52 | 26.31 | 26.48 | N/A | N/A | 52.40 | 33.07 | 36.21 | 17.33 | 22.05 | 0.04 | 0.00 | 0.04 | 0.07 | ||
| PAYS | PAYSIGN INC | $12.89 | 728,000 | 21.33% | 13.53 | 12.62 | 10.15 | 8.32 | 6.43 | 60.48 | 38.82 | 58.82 | 0.00 | 12.22 | 1.04 | 1.19 | -0.15 | 1.33 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.31 | 640,000 | 0.00% | 8.17 | 8.40 | 9.22 | 9.18 | 9.86 | 44.36 | 53.76 | 60.52 | 79.10 | 89.88 | -0.25 | -0.34 | 0.08 | 1.35 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.85 | 8,637,000 | 35.97% | 5.27 | 5.65 | 6.04 | 7.72 | 7.73 | 40.95 | 9.92 | 11.74 | 20.62 | 22.64 | -0.29 | -0.26 | -0.04 | 1.29 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $56.65 | 64,600 | -41.27% | 57.02 | 57.34 | 54.53 | 50.82 | 47.14 | 53.04 | 64.99 | 67.72 | 6.22 | 13.02 | 0.67 | 0.98 | -0.32 | 0.67 | ||
| VTS | VITESSE ENERGY INC | $17.19 | 344,000 | -6.52% | 16.95 | 16.47 | 15.99 | 16.98 | 18.62 | 65.38 | 80.60 | 77.90 | 79.48 | 78.19 | 0.34 | 0.26 | 0.08 | 0.66 | ||
| LYTS | LSI INDUSTRIES INC | $19.71 | 293,000 | -34.16% | 21.43 | 23.08 | 24.05 | 23.50 | 21.65 | 29.04 | 8.84 | 11.28 | 22.05 | 21.25 | -1.16 | -0.72 | -0.43 | 0.82 | ||
| MLAB | MESA LABORATORIES INC | $129.09 | 153,000 | -3.16% | 121.58 | 113.63 | 104.22 | 103.10 | 93.27 | 74.24 | 97.57 | 96.90 | 99.38 | 98.94 | 7.24 | 5.53 | 1.71 | 1.17 | ||
| PRAA | PRA GROUP INC | $19.14 | 250,000 | -16.39% | 19.53 | 19.18 | 18.34 | 18.05 | 16.96 | 51.72 | 31.88 | 42.61 | 16.25 | 27.20 | 0.41 | 0.50 | -0.09 | 0.88 | ||
| OFRM | ONCE UPON A FARM PBC | $17.16 | 227,000 | -47.70% | 17.29 | 17.30 | 17.87 | 16.84 | N/A | 49.50 | 45.71 | 48.98 | 20.76 | 20.25 | -0.03 | -0.03 | -0.01 | 1.01 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.77 | 238,000 | -33.15% | 23.14 | 23.06 | 23.61 | 22.96 | 20.25 | 57.37 | 81.98 | 78.42 | 85.92 | 91.33 | -0.00 | -0.13 | 0.13 | 0.48 | ||
| ALOY | REALLOYS INC | $10.40 | 2,031,000 | 74.63% | 12.01 | 11.97 | 11.87 | 11.34 | 11.12 | 44.83 | 8.51 | 20.91 | 6.08 | 10.60 | 0.11 | 0.31 | -0.19 | 1.06 | ||
| KRNT | KORNIT DIGITAL LTD | $16.72 | 242,000 | 22.22% | 16.86 | 17.00 | 16.17 | 15.98 | 15.14 | 51.40 | 23.75 | 22.38 | 20.06 | 18.31 | 0.21 | 0.30 | -0.09 | 1.96 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $13.54 | 815,000 | -24.12% | 15.42 | 15.89 | 16.00 | 19.22 | 22.78 | 31.08 | 12.17 | 14.49 | 0.44 | 3.02 | -0.57 | -0.27 | -0.30 | 1.31 | ||
| DGICA | DONEGAL GROUP INC | $19.24 | 95,000 | -5.00% | 18.84 | 18.97 | 18.83 | 18.03 | 18.41 | 57.86 | 67.60 | 60.03 | 89.82 | 82.71 | 0.06 | 0.04 | 0.02 | 0.28 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $13.14 | 364,000 | -5.45% | 14.21 | 14.15 | 14.71 | 12.74 | 11.01 | 40.87 | 24.48 | 44.56 | 20.45 | 51.95 | -0.15 | -0.08 | -0.06 | 1.32 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.54 | 387,000 | -1.53% | 7.56 | 7.59 | 7.25 | 7.68 | 8.19 | 52.86 | 29.46 | 38.73 | 18.77 | 25.60 | 0.09 | 0.10 | -0.01 | 0.52 | ||
| VEL | VELOCITY FINANCIAL INC | $18.01 | 109,000 | -13.49% | 18.11 | 18.09 | 17.84 | 18.04 | 18.50 | 50.57 | 21.00 | 23.87 | 27.62 | 26.23 | 0.09 | 0.12 | -0.03 | 0.68 | ||
| AGNT | AGNT INC | $4.24 | 954,000 | -2.85% | 4.44 | 4.35 | 4.53 | 5.04 | 6.83 | 45.31 | 23.56 | 43.43 | 6.79 | 27.97 | -0.01 | -0.01 | 0.00 | 1.72 | ||
| ASC | ARDMORE SHIPPING CORP | $17.36 | 964,000 | -2.82% | 17.93 | 17.40 | 16.58 | 16.90 | 15.02 | 50.86 | 47.27 | 54.14 | 19.35 | 34.04 | 0.31 | 0.38 | -0.06 | 0.53 | ||
| JBGS | JBG SMITH PROPERTIES | $12.08 | 672,000 | -11.70% | 12.16 | 12.10 | 13.60 | 14.24 | 15.36 | 40.87 | 67.46 | 77.93 | 76.24 | 85.91 | -0.39 | -0.51 | 0.12 | 0.82 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.59 | 6,561,000 | 17.83% | 4.72 | 5.07 | 5.91 | 6.99 | 7.93 | 35.14 | 15.96 | 13.05 | 36.61 | 25.78 | -0.37 | -0.39 | 0.02 | 1.68 | ||
| AROW | ARROW FINANCIAL CORP | $38.16 | 84,000 | 40.00% | 38.39 | 39.01 | 39.95 | 38.39 | 35.52 | 38.45 | 42.01 | 37.58 | 26.29 | 18.26 | -0.49 | -0.42 | -0.07 | 0.68 | ||
| IPX | IPERIONX LTD | $21.01 | 462,000 | -10.98% | 22.02 | 23.07 | 24.32 | 29.93 | 34.37 | 42.25 | 22.20 | 25.82 | 39.45 | 40.40 | -0.89 | -0.86 | -0.03 | 1.30 | ||
| STTK | SHATTUCK LABS INC | $7.04 | 623,000 | 14.73% | 7.58 | 7.47 | 7.01 | 6.63 | 5.36 | 45.76 | 49.18 | 71.09 | 33.84 | 63.86 | 0.18 | 0.22 | -0.04 | 1.40 | ||
| MTW | MANITOWOC CO INC | $19.59 | 325,000 | 10.92% | 19.47 | 18.54 | 15.45 | 14.03 | 13.43 | 66.16 | 37.97 | 52.29 | 5.38 | 15.05 | 1.29 | 1.46 | -0.17 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.