Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLO | ALLOGENE THERAPEUTICS INC | $2.91 | 4,812,000 | 34.49% | 2.52 | 2.41 | 2.23 | 1.84 | 1.52 | 65.11 | 90.41 | 85.13 | 100.00 | 97.90 | 0.13 | 0.08 | 0.04 | 1.63 | ||
| SGP | SPYGLASS PHARMA INC | $21.22 | 62,000 | -57.82% | 23.12 | 24.61 | N/A | N/A | N/A | 36.07 | 18.82 | 18.76 | 40.15 | 40.76 | N/A | N/A | N/A | 1.60 | ||
| NRDS | NERDWALLET INC | $10.62 | 519,000 | 4.01% | 10.40 | 10.29 | 10.53 | 12.26 | 11.62 | 52.62 | 70.30 | 72.87 | 96.34 | 95.85 | -0.04 | -0.12 | 0.08 | 1.33 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.86 | 352,000 | -15.38% | 8.85 | 8.93 | 10.04 | 11.16 | 11.02 | 43.72 | 38.38 | 34.55 | 58.68 | 56.00 | -0.37 | -0.41 | 0.05 | 0.29 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.92 | 364,000 | -29.73% | 16.73 | 16.56 | 17.67 | 17.30 | 21.76 | 49.98 | 31.76 | 25.51 | 35.80 | 27.84 | -0.25 | -0.30 | 0.05 | 1.47 | ||
| KRUS | KURA SUSHI USA INC | $58.16 | 518,000 | -63.21% | 66.92 | 63.21 | 66.86 | 61.74 | 67.52 | 40.21 | 42.64 | 65.43 | 48.45 | 73.02 | 0.17 | 0.26 | -0.09 | 1.73 | ||
| OMDA | OMADA HEALTH INC | $11.98 | 551,000 | -5.00% | 12.43 | 13.21 | 12.94 | 14.74 | 18.07 | 38.70 | 22.80 | 24.82 | 30.74 | 32.37 | -0.32 | -0.21 | -0.11 | 1.09 | ||
| ATEX | ANTERIX INC | $37.56 | 548,000 | 43.46% | 39.18 | 38.81 | 35.38 | 28.72 | 25.34 | 48.45 | 64.94 | 79.30 | 53.07 | 65.71 | 1.17 | 1.39 | -0.22 | 0.69 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.24 | 33,800 | -63.66% | 7.06 | 7.14 | 7.72 | 7.68 | 7.67 | 47.97 | 63.53 | 52.46 | 89.22 | 86.63 | -0.18 | -0.23 | 0.05 | 1.31 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.16 | 1,674,000 | -5.21% | 10.72 | 11.03 | 11.13 | 10.30 | 7.93 | 56.96 | 66.35 | 60.52 | 89.38 | 84.54 | 0.03 | -0.11 | 0.14 | 1.28 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.07 | 86,500 | 1.76% | 33.96 | 33.01 | 34.73 | 33.46 | 34.95 | 63.39 | 92.22 | 85.82 | 96.36 | 92.18 | 0.16 | -0.26 | 0.42 | 1.02 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.64 | 661,000 | -0.75% | 8.48 | 8.68 | 9.20 | 9.73 | 10.30 | 45.35 | 28.68 | 21.52 | 75.07 | 56.96 | -0.21 | -0.24 | 0.03 | 0.77 | ||
| ALF | CENTURION ACQUISITION CORP | $10.81 | 200 | -42.86% | 10.79 | 10.78 | 10.76 | 10.70 | 10.62 | 61.84 | 100.00 | 100.00 | 74.84 | 66.86 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CBLL | CERIBELL INC | $18.57 | 242,000 | 19.21% | 18.26 | 18.56 | 19.13 | 19.49 | 16.44 | 49.04 | 32.71 | 28.90 | 72.25 | 55.99 | -0.22 | -0.27 | 0.06 | 1.52 | ||
| NEGG | NEWEGG COMMERCE INC | $35.80 | 51,500 | -37.20% | 38.34 | 38.94 | 44.58 | 52.36 | 52.44 | 41.26 | 20.55 | 29.48 | 37.96 | 43.18 | -2.20 | -2.05 | -0.15 | 1.90 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $5.63 | 4,428,000 | -35.74% | 5.09 | 5.34 | 4.91 | N/A | N/A | 58.16 | 51.15 | 33.36 | 54.17 | 28.30 | 0.09 | 0.11 | -0.02 | 3.35 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.37 | 1,410,000 | -24.92% | 8.02 | 8.02 | 8.37 | 8.38 | 7.99 | 56.64 | 82.14 | 77.17 | 94.55 | 94.74 | -0.05 | -0.11 | 0.06 | 1.08 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.43 | 216,000 | -44.19% | 24.44 | 24.98 | 29.11 | 34.10 | 28.04 | 31.90 | 38.70 | 46.73 | 79.67 | 88.61 | -1.31 | -1.57 | 0.26 | 1.47 | ||
| ADAM | ADAMAS TRUST INC | $7.69 | 670,000 | 6.86% | 7.41 | 7.56 | 7.89 | 7.71 | 7.31 | 51.58 | 58.27 | 47.46 | 93.46 | 81.95 | -0.12 | -0.16 | 0.04 | 1.01 | ||
| VTEX | VTEX | $4.02 | 1,207,000 | 88.89% | 3.98 | 3.92 | 3.55 | 3.65 | 4.28 | 59.66 | 67.70 | 69.07 | 58.90 | 55.70 | 0.11 | 0.12 | -0.01 | 1.46 | ||
| OPFI | OPPFI INC | $8.16 | 288,000 | -26.34% | 7.76 | 7.97 | 8.68 | 9.44 | 10.23 | 48.78 | 64.11 | 46.69 | 100.00 | 87.19 | -0.26 | -0.34 | 0.08 | 1.31 | ||
| OIS | OIL STATES INTERNATIONAL INC | $11.50 | 683,000 | -24.45% | 11.52 | 11.81 | 11.22 | 9.15 | 7.43 | 48.44 | 25.97 | 17.82 | 22.91 | 17.47 | -0.05 | 0.09 | -0.14 | 1.23 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.50 | 67,400 | -31.57% | 17.30 | 17.13 | 17.72 | 16.42 | 14.41 | 64.43 | 90.22 | 88.74 | 100.00 | 96.31 | 0.09 | -0.09 | 0.18 | 0.72 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.64 | 941,000 | -30.81% | 2.31 | 2.29 | 2.62 | 2.30 | 1.88 | 57.33 | 84.25 | 74.97 | 96.25 | 93.63 | -0.06 | -0.12 | 0.06 | 0.84 | ||
| GO | GROCERY OUTLET HOLDING CORP | $7.02 | 2,868,000 | -39.74% | 7.04 | 6.59 | 8.16 | 9.26 | 12.32 | 46.98 | 83.73 | 85.83 | 90.43 | 91.95 | -0.23 | -0.41 | 0.18 | 0.43 | ||
| QNST | QUINSTREET INC | $12.08 | 635,000 | 3.59% | 12.10 | 12.07 | 11.91 | 13.16 | 14.32 | 50.06 | 69.31 | 66.88 | 81.56 | 82.85 | 0.03 | -0.00 | 0.03 | 1.02 | ||
| GAU | GALIANO GOLD INC | $2.65 | 2,569,000 | 30.74% | 2.48 | 2.46 | 2.80 | 2.67 | 2.36 | 51.84 | 82.72 | 76.65 | 94.81 | 90.62 | -0.08 | -0.12 | 0.05 | 0.78 | ||
| OFRM | ONCE UPON A FARM PBC | $16.35 | 324,000 | -48.33% | 15.88 | 16.85 | N/A | N/A | N/A | 38.74 | 44.78 | 33.80 | 100.00 | 95.38 | N/A | N/A | N/A | 1.56 | ||
| TXO | TXO PARTNERS LP | $12.34 | 31,300 | -83.17% | 12.69 | 12.63 | 12.51 | 12.03 | 13.11 | 44.65 | 37.59 | 41.77 | 21.37 | 27.04 | 0.03 | 0.09 | -0.06 | 0.34 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $38.79 | 118,000 | -0.84% | 36.20 | 35.05 | 34.26 | 31.21 | 29.42 | 77.16 | 96.28 | 96.89 | 100.00 | 100.00 | 1.08 | 0.72 | 0.37 | 0.92 | ||
| TCBX | THIRD COAST BANCSHARES INC | $41.34 | 73,000 | -31.78% | 38.72 | 38.05 | 39.78 | 39.26 | 38.46 | 69.21 | 93.31 | 89.60 | 100.00 | 99.82 | 0.20 | -0.30 | 0.50 | 0.81 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.72 | 154,000 | 36.28% | 33.87 | 33.17 | 34.10 | 31.82 | 30.14 | 71.30 | 91.39 | 93.06 | 100.00 | 100.00 | 0.38 | 0.05 | 0.33 | 0.83 | ||
| SWIM | LATHAM GROUP INC | $5.81 | 362,000 | -55.53% | 5.38 | 5.60 | 6.19 | 6.41 | 6.86 | 50.91 | 56.10 | 35.00 | 80.42 | 61.88 | -0.23 | -0.28 | 0.05 | 1.89 | ||
| HIPO | HIPPO HOLDINGS INC | $26.06 | 74,400 | -36.95% | 25.84 | 25.80 | 27.36 | 29.26 | 30.80 | 47.38 | 57.33 | 49.82 | 74.68 | 77.06 | -0.37 | -0.54 | 0.17 | 1.42 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.39 | 154,000 | 1.32% | 32.34 | 31.52 | 32.39 | 31.83 | 29.41 | 74.92 | 94.13 | 95.16 | 100.00 | 100.00 | 0.47 | 0.05 | 0.42 | 0.81 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.79 | 157,000 | -46.23% | 17.53 | 17.64 | 18.22 | 18.91 | 19.84 | 49.38 | 64.87 | 62.03 | 91.34 | 94.21 | -0.14 | -0.23 | 0.09 | 0.53 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $59.88 | 165,000 | 4.43% | 59.36 | 58.42 | 55.08 | 45.59 | 35.06 | 56.84 | 57.96 | 55.35 | 38.11 | 34.01 | 1.28 | 1.52 | -0.24 | 0.85 | ||
| RSVR | RESERVOIR MEDIA INC | $10.23 | 140,000 | 50.54% | 9.65 | 9.59 | 8.76 | 8.10 | 7.91 | 74.18 | 84.34 | 72.26 | 85.00 | 67.28 | 0.27 | 0.27 | 0.00 | 0.74 | ||
| MGRT | MEGA FORTUNE CO LTD | $48.62 | 207,000 | 1.97% | 19.52 | 13.78 | 9.56 | 8.12 | N/A | 94.05 | 84.53 | 77.90 | 100.00 | 100.00 | 7.12 | 2.92 | 4.20 | -1.40 | ||
| ASST | STRIVE INC | $9.64 | 3,471,000 | -9.33% | 9.88 | 10.03 | 9.94 | 14.49 | 44.27 | 47.63 | 37.81 | 37.00 | 32.98 | 31.80 | -0.10 | -0.13 | 0.03 | 1.47 | ||
| SG | SWEETGREEN INC | $5.61 | 2,988,000 | -1.29% | 5.33 | 5.36 | 5.59 | 6.24 | 8.04 | 52.46 | 79.05 | 79.62 | 92.03 | 96.21 | -0.02 | -0.11 | 0.09 | 1.92 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $112.15 | 112,000 | -8.20% | 110.30 | 109.00 | 116.39 | 114.30 | 121.88 | 50.60 | 57.75 | 62.92 | 81.26 | 82.01 | -1.08 | -1.88 | 0.80 | 1.84 | ||
| IIIV | I3 VERTICALS INC | $21.82 | 239,000 | 22.56% | 22.46 | 22.54 | 22.32 | 23.83 | 27.08 | 41.15 | 20.72 | 31.73 | 19.52 | 42.63 | -0.15 | -0.09 | -0.06 | 1.16 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $29.74 | 1,074,000 | -8.91% | 28.46 | 28.10 | 30.10 | 29.30 | 40.42 | 54.78 | 70.87 | 73.91 | 80.01 | 82.42 | -0.20 | -0.53 | 0.33 | 1.01 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.44 | 265,000 | 115.45% | 13.04 | 13.12 | 13.35 | 13.71 | 14.56 | 55.80 | 78.49 | 70.87 | 97.22 | 95.51 | -0.04 | -0.10 | 0.06 | 0.45 | ||
| TSAT | TELESAT CORP | $44.67 | 230,000 | 17.35% | 39.46 | 38.89 | 33.58 | 31.32 | 28.59 | 64.21 | 84.78 | 84.33 | 91.75 | 77.13 | 2.48 | 1.98 | 0.50 | 1.34 | ||
| NOAH | NOAH HOLDINGS LTD | $9.94 | 133,000 | -14.19% | 10.00 | 10.72 | 11.38 | 10.98 | 11.40 | 31.82 | 14.31 | 14.25 | 37.17 | 31.87 | -0.44 | -0.38 | -0.06 | 1.16 | ||
| SB | SAFE BULKERS INC | $6.47 | 349,000 | -14.04% | 6.38 | 6.27 | 6.14 | 5.59 | 4.94 | 56.85 | 78.13 | 83.48 | 71.65 | 81.06 | 0.11 | 0.09 | 0.02 | 0.91 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $44.83 | 95,000 | 5.56% | 42.92 | 42.18 | 40.08 | 37.73 | 36.70 | 69.67 | 91.84 | 90.37 | 97.17 | 90.42 | 1.08 | 0.92 | 0.16 | 0.37 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.24 | 1,604,000 | -14.32% | 6.10 | 6.26 | 6.97 | 8.42 | 10.78 | 46.39 | 52.08 | 52.27 | 67.43 | 65.35 | -0.26 | -0.32 | 0.06 | 0.93 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.80 | 4,400 | 12.82% | 11.33 | 10.99 | 11.12 | 11.54 | 11.31 | 57.46 | 88.27 | 73.82 | 97.60 | 74.97 | 0.11 | 0.01 | 0.11 | 0.45 | ||
| RGR | STURM RUGER & CO INC | $41.14 | 148,000 | -6.33% | 40.85 | 40.23 | 38.73 | 36.00 | 37.10 | 58.10 | 46.89 | 45.40 | 17.51 | 14.86 | 0.75 | 0.78 | -0.03 | 0.51 | ||
| NTGR | NETGEAR INC | $23.31 | 440,000 | -1.12% | 22.89 | 22.39 | 21.43 | 22.92 | 25.96 | 56.14 | 60.82 | 59.50 | 64.63 | 66.43 | 0.64 | 0.45 | 0.19 | 1.09 | ||
| AVNS | AVANOS MEDICAL INC | $14.09 | 269,000 | 1.51% | 13.87 | 13.70 | 13.94 | 12.85 | 12.24 | 55.94 | 70.45 | 65.95 | 77.74 | 72.41 | 0.06 | 0.01 | 0.04 | 0.89 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 15,900 | 2,171.43% | 9.99 | 9.97 | 9.98 | 9.96 | N/A | 55.53 | 83.33 | 87.04 | 87.88 | 86.31 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| SHBI | SHORE BANCSHARES INC | $19.60 | 237,000 | -15.66% | 18.88 | 18.39 | 18.85 | 18.30 | 17.28 | 67.02 | 90.79 | 92.92 | 95.93 | 98.64 | 0.25 | 0.05 | 0.20 | 0.71 | ||
| VPG | VISHAY PRECISION GROUP INC | $49.23 | 136,000 | 5.43% | 44.81 | 43.41 | 46.20 | 42.23 | 36.44 | 63.04 | 88.81 | 85.46 | 100.00 | 99.40 | 0.73 | -0.19 | 0.91 | 1.12 | ||
| TIPT | TIPTREE INC | $17.28 | 227,000 | 25.41% | 16.79 | 16.46 | 16.91 | 17.51 | 19.26 | 61.03 | 86.38 | 79.18 | 89.31 | 81.48 | 0.04 | -0.06 | 0.11 | 0.79 | ||
| SLDP | SOLID POWER INC | $2.96 | 2,936,000 | -45.61% | 2.93 | 3.04 | 3.45 | 4.28 | 4.34 | 40.75 | 39.26 | 31.63 | 79.61 | 73.71 | -0.16 | -0.19 | 0.03 | 1.57 | ||
| MNTN | MNTN INC | $8.82 | 462,000 | 4.52% | 8.87 | 9.09 | 9.44 | 10.88 | 15.75 | 43.36 | 52.47 | 52.04 | 75.11 | 81.23 | -0.22 | -0.27 | 0.05 | 1.33 | ||
| UDMY | UDEMY INC | $4.47 | 1,863,000 | 13.74% | 4.60 | 4.65 | 4.76 | 5.07 | 5.93 | 42.14 | 40.79 | 55.82 | 53.93 | 76.84 | -0.07 | -0.07 | 0.00 | 1.40 | ||
| DGICA | DONEGAL GROUP INC | $17.53 | 91,000 | -22.88% | 17.19 | 17.10 | 17.69 | 18.74 | 18.69 | 54.27 | 82.13 | 76.11 | 92.95 | 92.29 | -0.08 | -0.18 | 0.10 | 0.32 | ||
| HY | HYSTER-YALE INC | $36.15 | 59,000 | -30.59% | 33.17 | 32.07 | 34.75 | 33.09 | 35.51 | 61.53 | 86.99 | 78.73 | 94.52 | 90.69 | -0.02 | -0.60 | 0.58 | 1.17 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.35 | 279,000 | -19.83% | 6.97 | 7.08 | 7.20 | 6.17 | 4.88 | 55.69 | 66.92 | 55.14 | 97.98 | 78.98 | -0.00 | -0.04 | 0.03 | 0.51 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.75 | 181,000 | -10.84% | 17.58 | 17.31 | 17.56 | 17.47 | 16.89 | 68.30 | 97.82 | 93.36 | 100.00 | 100.00 | 0.14 | -0.06 | 0.19 | 0.75 | ||
| GDOT | GREEN DOT CORP | $11.62 | 420,000 | -53.39% | 11.18 | 11.12 | 11.57 | 12.01 | 12.14 | 56.92 | 82.14 | 68.52 | 92.05 | 90.43 | -0.06 | -0.14 | 0.08 | 1.24 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.49 | 1,177,000 | 120.83% | 14.68 | 14.46 | 12.98 | 11.47 | 10.18 | 58.44 | 58.01 | 64.16 | 16.21 | 22.99 | 0.51 | 0.60 | -0.09 | 0.80 | ||
| OXM | OXFORD INDUSTRIES INC | $43.23 | 234,000 | -13.33% | 38.15 | 36.40 | 37.85 | 37.38 | 39.44 | 68.12 | 96.86 | 93.01 | 99.34 | 95.44 | 0.93 | -0.04 | 0.96 | 1.19 | ||
| BZH | BEAZER HOMES USA INC | $21.80 | 431,000 | 2.38% | 19.95 | 20.01 | 22.88 | 22.43 | 23.20 | 56.08 | 75.79 | 63.52 | 94.56 | 94.56 | -0.58 | -0.97 | 0.39 | 1.53 | ||
| ALRS | ALERUS FINANCIAL CORP | $25.32 | 144,000 | 0.70% | 24.14 | 23.89 | 24.42 | 23.57 | 22.74 | 65.61 | 93.93 | 85.69 | 100.00 | 96.06 | 0.13 | -0.05 | 0.18 | 0.83 | ||
| MITK | MITEK SYSTEMS INC | $14.15 | 874,000 | -36.34% | 13.67 | 13.94 | 13.23 | 11.52 | 10.60 | 55.32 | 53.87 | 46.97 | 54.85 | 46.55 | 0.09 | 0.14 | -0.05 | 1.16 | ||
| MAMA | MAMA's CREATIONS INC | $15.77 | 182,000 | -55.50% | 15.31 | 15.38 | 15.69 | 14.23 | 11.88 | 53.69 | 75.29 | 62.03 | 100.00 | 86.48 | -0.05 | -0.12 | 0.06 | 0.59 | ||
| DSP | VIANT TECHNOLOGY INC | $10.24 | 180,000 | 14.65% | 10.89 | 11.26 | 10.70 | 11.07 | 10.88 | 41.09 | 18.42 | 24.99 | 7.30 | 22.90 | -0.03 | 0.08 | -0.11 | 1.44 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.14 | 112,000 | -0.88% | 24.76 | 25.09 | 27.56 | 28.92 | 30.66 | 41.62 | 55.95 | 40.21 | 98.36 | 83.15 | -0.78 | -0.94 | 0.16 | 0.86 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $18.78 | 235,000 | -7.48% | 17.67 | 16.99 | 15.28 | 14.52 | 13.73 | 81.04 | 94.05 | 93.32 | 100.00 | 87.69 | 0.92 | 0.80 | 0.12 | 0.55 | ||
| PSNL | PERSONALIS INC | $6.09 | 1,633,000 | -5.22% | 6.46 | 6.82 | 7.90 | 8.47 | 7.54 | 35.18 | 11.33 | 15.33 | 13.64 | 20.37 | -0.50 | -0.46 | -0.03 | 2.27 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.65 | 146,000 | -11.52% | 13.43 | 13.11 | 12.80 | 10.91 | 9.23 | 55.19 | 82.61 | 87.80 | 71.37 | 81.73 | 0.27 | 0.21 | 0.06 | 0.86 | ||
| AMSF | AMERISAFE INC | $33.87 | 164,000 | -7.34% | 33.33 | 33.09 | 35.19 | 37.03 | 40.34 | 50.75 | 77.09 | 73.71 | 98.67 | 95.95 | -0.34 | -0.61 | 0.27 | 0.42 | ||
| PRME | PRIME MEDICINE INC | $3.51 | 1,334,000 | -21.99% | 3.42 | 3.52 | 3.68 | 3.76 | 4.05 | 47.77 | 56.18 | 48.36 | 92.25 | 80.85 | -0.10 | -0.11 | 0.01 | 1.98 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.83 | 2,471,000 | -27.81% | 3.04 | 2.85 | 3.25 | 3.60 | 3.98 | 43.74 | 39.26 | 45.93 | 47.18 | 54.16 | -0.06 | -0.08 | 0.02 | 2.08 | ||
| CTO | CTO REALTY GROWTH INC | $19.43 | 243,000 | 10.96% | 18.73 | 18.71 | 18.85 | 18.41 | 17.57 | 62.76 | 88.46 | 84.87 | 100.00 | 100.00 | 0.04 | -0.07 | 0.10 | 0.56 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.34 | 847,000 | -11.68% | 5.06 | 5.06 | 5.59 | 5.24 | 5.33 | 52.28 | 79.29 | 71.22 | 100.00 | 98.91 | -0.10 | -0.17 | 0.07 | 1.43 | ||
| PKE | PARK AEROSPACE CORP | $31.62 | 303,000 | 37.73% | 28.64 | 28.07 | 26.64 | 24.00 | 21.23 | 70.72 | 92.03 | 90.25 | 99.34 | 90.33 | 0.95 | 0.66 | 0.29 | 0.73 | ||
| ASC | ARDMORE SHIPPING CORP | $15.44 | 437,000 | -8.00% | 15.35 | 15.00 | 14.67 | 13.19 | 12.29 | 54.53 | 67.10 | 73.71 | 37.99 | 53.33 | 0.22 | 0.23 | -0.01 | 0.56 | ||
| WDH | WATERDROP INC | $1.74 | 242,000 | -23.66% | 1.64 | 1.66 | 1.73 | 1.76 | 1.75 | 58.17 | 77.63 | 64.46 | 96.36 | 91.51 | -0.02 | -0.03 | 0.01 | 0.72 | ||
| SPIR | SPIRE GLOBAL INC | $17.92 | 8,877,000 | 63.27% | 14.89 | 13.33 | 11.31 | 10.23 | 10.46 | 67.39 | 85.32 | 87.68 | 74.56 | 79.66 | 1.83 | 1.22 | 0.61 | 1.83 | ||
| ASIX | ADVANSIX INC | $23.33 | 372,000 | 26.96% | 24.47 | 22.86 | 20.05 | 18.25 | 19.41 | 56.81 | 69.63 | 76.39 | 39.69 | 59.62 | 1.38 | 1.43 | -0.05 | 1.16 | ||
| EVGO | EVGO INC | $2.00 | 4,043,000 | -27.40% | 1.79 | 1.89 | 2.44 | 2.77 | 3.37 | 47.70 | 61.15 | 45.55 | 96.20 | 93.49 | -0.16 | -0.21 | 0.05 | 1.66 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.33 | 466,000 | -74.24% | 1.34 | 1.34 | 1.47 | 1.63 | 2.01 | 44.85 | 46.15 | 52.56 | 81.10 | 85.55 | -0.04 | -0.05 | 0.01 | 1.46 | ||
| KE | KIMBALL ELECTRONICS INC | $25.71 | 89,000 | -16.04% | 24.26 | 24.06 | 25.06 | 27.08 | 26.40 | 58.56 | 70.37 | 54.65 | 84.83 | 67.83 | -0.01 | -0.26 | 0.25 | 1.10 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.96 | 2,682,000 | -34.89% | 4.63 | 4.67 | 5.30 | 5.72 | 5.51 | 51.84 | 72.06 | 70.51 | 85.40 | 85.99 | -0.13 | -0.22 | 0.09 | -7.06 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.93 | 661,000 | 30.63% | 7.82 | 7.91 | 8.38 | 8.69 | 8.72 | 46.21 | 56.30 | 45.75 | 87.11 | 79.89 | -0.15 | -0.18 | 0.03 | 1.01 | ||
| URG | UR-ENERGY INC | $1.56 | 5,519,000 | -14.51% | 1.47 | 1.47 | 1.57 | 1.52 | 1.48 | 53.89 | 75.46 | 71.33 | 92.21 | 90.47 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| RRBI | RED RIVER BANCSHARES INC | $94.22 | 84,400 | -38.84% | 91.56 | 90.07 | 88.93 | 80.57 | 72.29 | 65.31 | 83.49 | 79.63 | 87.07 | 81.32 | 1.48 | 1.18 | 0.30 | 0.74 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.67 | 355,000 | -1.93% | 6.58 | 6.97 | 7.66 | 7.71 | 6.53 | 40.95 | 51.79 | 42.90 | 91.19 | 85.28 | -0.36 | -0.38 | 0.02 | 0.94 | ||
| GOGO | GOGO INC | $4.60 | 2,418,000 | 80.85% | 4.22 | 4.32 | 4.40 | 5.00 | 8.28 | 56.95 | 62.54 | 47.27 | 69.68 | 54.88 | -0.08 | -0.09 | 0.02 | 1.11 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.47 | 454,000 | 31.21% | 8.32 | 8.30 | 7.95 | 8.49 | 8.60 | 54.09 | 62.16 | 63.14 | 83.99 | 92.82 | 0.15 | 0.10 | 0.05 | 1.18 | ||
| ARKO | ARKO CORP | $5.58 | 653,000 | -27.36% | 5.57 | 5.40 | 5.81 | 5.29 | 4.93 | 50.04 | 64.99 | 68.58 | 76.34 | 80.59 | -0.03 | -0.06 | 0.03 | 0.92 | ||
| HZO | MARINEMAX INC | $27.89 | 201,000 | -34.53% | 27.00 | 26.36 | 27.83 | 26.51 | 25.97 | 56.31 | 73.41 | 78.97 | 100.00 | 99.35 | 0.00 | -0.28 | 0.28 | 1.45 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.16 | 528,000 | -51.74% | 10.24 | 10.70 | 9.54 | 8.08 | 6.87 | 40.01 | 6.90 | 5.83 | 5.62 | 3.24 | -0.05 | 0.26 | -0.31 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.