Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA | ZEVRA THERAPEUTICS INC | $13.35 | 2,060,000 | 31.38% | 14.01 | 13.42 | 11.96 | 10.75 | 9.99 | 52.70 | 60.01 | 75.31 | 32.56 | 54.56 | 0.63 | 0.69 | -0.06 | 0.89 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.94 | 1,398,000 | 21.14% | 8.21 | 8.96 | 8.71 | 8.60 | 9.28 | 41.67 | 14.30 | 17.27 | 7.46 | 10.58 | -0.27 | -0.11 | -0.16 | 1.07 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $42.55 | 463,000 | 44.69% | 40.59 | 37.39 | 32.52 | 31.25 | 34.21 | 75.60 | 94.43 | 96.61 | 77.68 | 91.49 | 3.05 | 2.55 | 0.50 | 1.29 | ||
| ALRS | ALERUS FINANCIAL CORP | $31.32 | 172,000 | -27.73% | 31.03 | 30.56 | 28.88 | 26.69 | 24.66 | 65.07 | 57.51 | 56.81 | 22.89 | 21.16 | 0.65 | 0.73 | -0.08 | 0.82 | ||
| LXU | LSB INDUSTRIES INC | $10.91 | 412,000 | -22.99% | 10.83 | 11.13 | 12.63 | 13.15 | 11.07 | 39.54 | 41.58 | 38.02 | 80.44 | 83.86 | -0.49 | -0.58 | 0.09 | 1.02 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.58 | 1,392,000 | -32.03% | 5.41 | 4.99 | 4.74 | 4.21 | 3.47 | 66.48 | 84.48 | 86.38 | 74.55 | 83.69 | 0.30 | 0.24 | 0.07 | 1.02 | ||
| SIBN | SI-BONE INC | $17.56 | 421,000 | -31.32% | 17.13 | 16.42 | 14.97 | 14.43 | 15.79 | 64.23 | 75.82 | 76.11 | 24.27 | 31.10 | 0.71 | 0.67 | 0.03 | 1.13 | ||
| MNTN | MNTN INC | $10.50 | 625,000 | 2.80% | 10.47 | 9.48 | 9.21 | 9.40 | 11.41 | 58.35 | 73.09 | 79.70 | 73.82 | 82.97 | 0.53 | 0.35 | 0.18 | 1.04 | ||
| MAMA | MAMA's CREATIONS INC | $19.05 | 558,000 | -58.20% | 18.83 | 17.87 | 15.73 | 15.62 | 13.98 | 61.18 | 51.19 | 55.89 | 10.47 | 11.42 | 0.93 | 1.01 | -0.09 | 0.58 | ||
| NAVI | NAVIENT CORP | $8.24 | 882,000 | -5.67% | 8.42 | 8.25 | 8.32 | 8.43 | 10.29 | 49.20 | 28.21 | 33.97 | 12.18 | 19.56 | 0.01 | 0.03 | -0.02 | 1.07 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.96 | 25,500 | -42.05% | 22.29 | 22.59 | 22.84 | 22.51 | 21.20 | 33.51 | 23.44 | 20.62 | 30.97 | 33.03 | -0.22 | -0.16 | -0.06 | 0.42 | ||
| OFRM | ONCE UPON A FARM PBC | $18.41 | 566,000 | -30.64% | 20.13 | 19.78 | 17.18 | 17.87 | N/A | 48.32 | 9.88 | 25.51 | 5.75 | 11.93 | 0.59 | 0.99 | -0.41 | 0.84 | ||
| HNRG | HALLADOR ENERGY CO | $16.33 | 383,000 | -16.38% | 16.59 | 17.09 | 17.63 | 17.37 | 18.65 | 44.61 | 23.33 | 17.24 | 27.43 | 17.72 | -0.40 | -0.28 | -0.12 | 1.08 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.56 | 241,000 | 2.12% | 13.46 | 13.73 | 13.16 | 10.82 | 9.31 | 52.89 | 26.55 | 18.63 | 24.03 | 10.95 | 0.11 | 0.26 | -0.15 | 1.14 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.46 | 668,000 | -0.60% | 12.82 | 12.31 | 11.76 | 12.08 | 14.36 | 54.09 | 52.48 | 58.10 | 35.56 | 45.64 | 0.33 | 0.33 | -0.00 | 1.15 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.21 | 263,000 | -17.30% | 19.46 | 18.91 | 18.84 | 18.46 | 19.12 | 64.22 | 72.35 | 69.61 | 63.01 | 63.08 | 0.33 | 0.19 | 0.14 | 0.53 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $38.85 | 111,000 | -18.38% | 38.85 | 38.33 | 36.58 | 34.52 | 32.43 | 58.20 | 44.68 | 46.87 | 20.87 | 12.66 | 0.63 | 0.75 | -0.13 | 0.78 | ||
| OIO | OIO GROUP | $2.19 | 5,300 | -28.38% | 2.24 | 2.28 | 2.05 | 5.49 | 8.51 | 45.08 | 53.85 | 55.41 | 45.94 | 47.29 | -0.07 | -0.10 | 0.03 | 0.05 | ||
| BBNX | BETA BIONICS INC | $17.03 | 1,060,000 | 147.66% | 16.63 | 15.45 | 12.90 | 12.14 | 17.96 | 65.13 | 77.51 | 78.92 | 32.69 | 41.64 | 1.10 | 1.10 | -0.00 | 1.74 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.79 | 58,000 | -22.67% | 3.72 | 3.59 | 3.79 | 4.25 | 5.24 | 52.19 | 48.97 | 43.58 | 58.07 | 55.13 | -0.01 | -0.05 | 0.04 | 0.38 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.89 | 80,000 | 23.08% | 32.54 | 31.85 | 30.04 | 28.11 | 29.31 | 59.92 | 68.32 | 74.85 | 56.20 | 69.68 | 0.94 | 0.88 | 0.06 | 0.61 | ||
| SHBI | SHORE BANCSHARES INC | $22.64 | 158,000 | -10.23% | 22.85 | 22.59 | 21.06 | 19.92 | 18.65 | 56.91 | 37.38 | 42.70 | 12.24 | 7.33 | 0.45 | 0.58 | -0.14 | 0.70 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.10 | 43,000 | -41.58% | 5.21 | 5.15 | 5.02 | 5.09 | 5.45 | 49.12 | 19.42 | 18.90 | 5.18 | 3.40 | 0.02 | 0.05 | -0.02 | 0.77 | ||
| ONT | ONTERRIS INC | $20.95 | 392,000 | 105.24% | 20.94 | 19.02 | 17.90 | 20.58 | 23.14 | 63.85 | 81.68 | 84.99 | 73.46 | 79.82 | 1.12 | 0.85 | 0.27 | 1.53 | ||
| HZO | MARINEMAX INC | $34.36 | 195,000 | 56.00% | 35.68 | 35.23 | 33.83 | 30.89 | 28.32 | 47.38 | 30.38 | 41.96 | 6.95 | 14.81 | 0.38 | 0.65 | -0.27 | 1.45 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.06 | 696,000 | 48.09% | 10.40 | 10.27 | 11.01 | 9.61 | 7.91 | 44.50 | 15.97 | 16.20 | 35.38 | 36.74 | -0.16 | -0.16 | -0.00 | 0.96 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.88 | 254,000 | 3.67% | 9.98 | 9.67 | 9.56 | 9.64 | 9.55 | 53.18 | 73.21 | 78.13 | 66.40 | 75.93 | 0.19 | 0.13 | 0.06 | 0.34 | ||
| GDOT | GREEN DOT CORP | $13.32 | 170,000 | -15.42% | 13.35 | 13.20 | 12.89 | 12.24 | 12.36 | 57.39 | 56.10 | 55.45 | 26.70 | 30.30 | 0.15 | 0.17 | -0.02 | 1.21 | ||
| SGP | SPYGLASS PHARMA INC | $22.52 | 170,000 | 24.09% | 20.54 | 19.63 | 20.80 | 23.17 | N/A | 61.21 | 63.13 | 52.00 | 64.23 | 55.01 | 0.15 | -0.16 | 0.31 | 1.51 | ||
| ALOY | REALLOYS INC | $12.28 | 1,198,000 | 9.41% | 13.47 | 14.91 | 12.13 | 12.46 | 10.72 | 44.09 | 13.80 | 11.96 | 7.68 | 5.95 | -0.03 | 0.53 | -0.56 | 0.99 | ||
| HIPO | HIPPO HOLDINGS INC | $28.76 | 84,000 | 7.69% | 28.41 | 27.09 | 26.59 | 26.82 | 29.68 | 61.10 | 80.94 | 78.23 | 68.90 | 69.06 | 0.78 | 0.56 | 0.22 | 1.41 | ||
| RPD | RAPID7 INC | $11.17 | 2,549,000 | -7.58% | 9.76 | 8.33 | 7.54 | 6.82 | 11.07 | 78.38 | 90.84 | 91.71 | 95.30 | 98.15 | 1.09 | 0.68 | 0.41 | 1.34 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.04 | 347,000 | -42.83% | 4.04 | 4.19 | 4.75 | 4.69 | 3.86 | 44.63 | 33.46 | 26.06 | 61.04 | 50.41 | -0.19 | -0.21 | 0.02 | 1.00 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $127.30 | 67,000 | -34.31% | 133.69 | 130.45 | 116.72 | 115.57 | 117.17 | 51.21 | 16.73 | 20.43 | 9.94 | 4.67 | 3.31 | 5.31 | -2.01 | 1.82 | ||
| OMER | OMEROS CORP | $10.28 | 1,090,000 | 28.69% | 9.82 | 9.90 | 11.40 | 11.57 | 10.52 | 49.72 | 83.45 | 84.00 | 96.36 | 97.23 | -0.22 | -0.38 | 0.16 | 1.55 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.44 | 1,112,000 | -33.69% | 2.47 | 2.52 | 2.75 | 3.18 | 3.34 | 42.83 | 29.31 | 26.75 | 55.42 | 51.44 | -0.08 | -0.10 | 0.01 | 0.82 | ||
| AGNT | AGNT INC | $4.52 | 1,051,000 | 24.97% | 5.17 | 4.98 | 5.18 | 5.80 | 7.95 | 39.03 | 16.47 | 26.07 | 20.86 | 29.04 | -0.05 | -0.01 | -0.04 | 1.71 | ||
| AIAI | AIAI HOLDINGS CORP | $10.56 | 295,000 | 39.81% | 13.25 | 14.62 | N/A | N/A | N/A | 30.50 | 6.82 | 8.48 | 0.07 | 0.07 | N/A | N/A | N/A | 0.08 | ||
| SSYS | STRATASYS LTD | $8.55 | 454,000 | -54.83% | 8.38 | 8.54 | 8.83 | 8.76 | 9.51 | 48.68 | 47.03 | 37.94 | 85.33 | 74.44 | -0.14 | -0.16 | 0.03 | 1.42 | ||
| CBLL | CERIBELL INC | $19.56 | 197,000 | 34.01% | 19.72 | 19.03 | 18.75 | 18.97 | 18.02 | 54.90 | 63.77 | 67.57 | 53.43 | 64.39 | 0.33 | 0.28 | 0.05 | 1.49 | ||
| IBCP | INDEPENDENT BANK CORP | $35.88 | 145,000 | 9.85% | 35.93 | 35.43 | 34.49 | 34.32 | 33.58 | 56.56 | 48.60 | 50.02 | 23.77 | 26.35 | 0.37 | 0.42 | -0.05 | 0.78 | ||
| RSKD | RISKIFIED LTD | $5.13 | 328,000 | -33.33% | 5.13 | 5.03 | 4.88 | 4.59 | 4.66 | 56.93 | 71.52 | 77.69 | 65.17 | 80.96 | 0.10 | 0.09 | 0.01 | 1.27 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.74 | 2,775,000 | 30.65% | 13.83 | 14.11 | 14.14 | 13.09 | 11.11 | 38.92 | 10.99 | 13.82 | 0.00 | 3.77 | -0.50 | -0.19 | -0.31 | 1.34 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.94 | 1,490,000 | -38.02% | 7.88 | 7.92 | 7.96 | 8.10 | 8.11 | 51.49 | 42.31 | 29.15 | 61.73 | 36.73 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.13 | 2,819,000 | 33.10% | 4.41 | 5.64 | 5.05 | 3.48 | 2.76 | 38.96 | 4.34 | 3.33 | 4.48 | 2.70 | -0.45 | -0.20 | -0.25 | 2.05 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.47 | 2,776,000 | -11.65% | 4.39 | 4.05 | 3.91 | 3.81 | 3.47 | 61.62 | 82.23 | 85.96 | 72.67 | 88.51 | 0.24 | 0.17 | 0.07 | 0.75 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.15 | 79,000 | -34.17% | 1.18 | 1.17 | 1.24 | 1.22 | 1.38 | 43.69 | 57.53 | 69.00 | 61.63 | 78.52 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $27.00 | 284,000 | -5.65% | 26.95 | 26.31 | 24.89 | 24.15 | 23.27 | 61.89 | 65.63 | 67.73 | 18.62 | 26.00 | 0.64 | 0.66 | -0.03 | 0.64 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.53 | 334,000 | -27.55% | 10.63 | 10.72 | 10.98 | 11.12 | 11.80 | 44.58 | 19.96 | 12.49 | 23.48 | 18.54 | -0.13 | -0.11 | -0.02 | 0.57 | ||
| SABR | SABRE CORP | $1.85 | 2,530,000 | -0.75% | 2.03 | 1.92 | 1.82 | 1.66 | 1.62 | 47.09 | 36.88 | 50.67 | 7.98 | 28.48 | 0.06 | 0.07 | -0.02 | 1.93 | ||
| WEST | WESTROCK COFFEE CO | $7.43 | 468,000 | 21.24% | 7.62 | 8.43 | 7.96 | 6.29 | 5.39 | 42.81 | 12.99 | 9.65 | 12.82 | 9.25 | -0.25 | -0.02 | -0.23 | 0.59 | ||
| CARE | CARTER BANKSHARES INC | $32.56 | 244,000 | -22.04% | 33.07 | 32.03 | 28.97 | 25.58 | 22.45 | 60.04 | 37.67 | 43.46 | 10.95 | 5.49 | 1.15 | 1.41 | -0.26 | 0.75 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.97 | 17,200 | 1,463.64% | 12.15 | 11.77 | 11.61 | 11.47 | 11.41 | 52.72 | 73.84 | 73.22 | 44.03 | 44.43 | 0.18 | 0.15 | 0.03 | 0.46 | ||
| SWIM | LATHAM GROUP INC | $6.15 | 474,000 | 42.77% | 6.20 | 5.98 | 5.61 | 5.84 | 6.36 | 56.90 | 37.46 | 39.41 | 15.83 | 11.79 | 0.15 | 0.18 | -0.03 | 1.88 | ||
| RGNX | REGENXBIO INC | $13.95 | 3,348,000 | 70.38% | 13.53 | 10.86 | 8.90 | 8.81 | 10.56 | 69.72 | 88.58 | 91.96 | 72.03 | 90.68 | 1.98 | 1.54 | 0.44 | 1.50 | ||
| TXO | TXO PARTNERS LP | $13.05 | 70,000 | -11.39% | 12.67 | 12.67 | 12.89 | 12.68 | 12.53 | 55.67 | 85.71 | 77.68 | 97.12 | 93.87 | -0.01 | -0.09 | 0.07 | 0.30 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.72 | 207,000 | -21.29% | 24.13 | 22.65 | 21.67 | 23.99 | 28.74 | 56.66 | 78.62 | 79.36 | 55.28 | 63.24 | 0.78 | 0.66 | 0.12 | 1.45 | ||
| CTO | CTO REALTY GROWTH INC | $21.29 | 256,000 | -5.19% | 21.54 | 21.18 | 20.72 | 19.98 | 18.67 | 54.39 | 59.96 | 63.71 | 32.88 | 40.13 | 0.25 | 0.28 | -0.02 | 0.52 | ||
| EFOR | EVERFORTH INC | $17.54 | 745,000 | 12.03% | 18.10 | 18.71 | 19.57 | 28.75 | 37.98 | 41.99 | 30.50 | 27.99 | 76.01 | 73.96 | -0.88 | -0.98 | 0.11 | 1.10 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.13 | 195,000 | -10.96% | 32.98 | 33.25 | 34.93 | 34.36 | 30.62 | 46.68 | 61.05 | 55.42 | 82.43 | 80.27 | -0.56 | -0.68 | 0.12 | 1.21 | ||
| IBTA | IBOTTA INC | $30.86 | 151,000 | 39.81% | 33.43 | 32.35 | 33.14 | 30.70 | 28.09 | 42.89 | 33.41 | 46.88 | 13.95 | 30.72 | -0.11 | 0.06 | -0.18 | 1.09 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.28 | 249,000 | -21.94% | 14.24 | 14.35 | 14.70 | 14.13 | 11.52 | 58.54 | 89.76 | 89.52 | 87.50 | 92.53 | 0.08 | -0.09 | 0.17 | 0.83 | ||
| MNPR | MONOPAR THERAPEUTICS | $106.60 | 149,000 | -54.57% | 97.04 | 83.60 | 69.64 | 62.77 | 69.50 | 83.39 | 88.79 | 89.11 | 84.65 | 81.22 | 10.60 | 8.85 | 1.74 | 0.80 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.34 | 2,020,000 | 26.25% | 8.51 | 8.31 | 7.85 | 6.93 | 6.94 | 53.14 | 26.73 | 24.98 | 18.69 | 8.40 | 0.13 | 0.22 | -0.09 | 1.26 | ||
| KOPN | KOPIN CORP | $3.90 | 2,212,000 | -22.85% | 4.06 | 4.34 | 4.83 | 3.65 | 3.23 | 42.44 | 22.85 | 20.23 | 59.65 | 51.56 | -0.26 | -0.23 | -0.03 | 2.30 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.99 | 309,000 | -23.51% | 17.13 | 17.66 | 17.46 | 17.34 | 18.35 | 46.22 | 27.73 | 28.09 | 15.81 | 14.27 | -0.25 | -0.09 | -0.16 | 1.46 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.18 | 842,000 | -25.95% | 7.32 | 7.44 | 8.07 | 8.20 | 8.69 | 35.81 | 11.94 | 8.14 | 42.93 | 42.70 | -0.25 | -0.25 | -0.00 | 0.63 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.21 | 1,020,000 | -26.51% | 5.34 | 5.34 | 5.21 | 5.47 | 6.58 | 46.81 | 27.00 | 21.98 | 8.22 | 3.84 | -0.00 | 0.03 | -0.04 | 1.17 | ||
| SLRC | SLR INVESTMENT CORP | $12.97 | 274,000 | -15.69% | 12.59 | 12.53 | 13.17 | 13.99 | 14.61 | 54.65 | 78.03 | 74.26 | 91.36 | 87.51 | -0.11 | -0.21 | 0.11 | 0.59 | ||
| AURA | AURA BIOSCIENCES INC | $6.84 | 443,000 | -35.14% | 7.07 | 6.83 | 7.21 | 6.80 | 6.30 | 47.86 | 47.44 | 52.79 | 42.83 | 55.04 | 0.02 | -0.01 | 0.03 | 1.09 | ||
| SB | SAFE BULKERS INC | $6.90 | 421,000 | 18.93% | 6.56 | 6.67 | 6.73 | 6.54 | 5.74 | 56.62 | 60.10 | 56.25 | 66.65 | 62.23 | 0.01 | -0.02 | 0.03 | 0.88 | ||
| PRAA | PRA GROUP INC | $18.49 | 174,000 | -30.68% | 18.47 | 17.33 | 16.99 | 17.21 | 16.25 | 59.53 | 70.93 | 69.45 | 50.76 | 53.44 | 0.57 | 0.50 | 0.07 | 0.87 | ||
| ALF | CENTURION ACQUISITION CORP | $10.89 | 10 | 0.00% | 10.89 | 10.85 | 10.85 | 10.81 | 10.72 | 61.63 | 49.12 | 50.45 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.71 | 314,000 | -1.26% | 13.85 | 14.45 | 15.40 | 15.14 | 13.52 | 29.97 | 4.34 | 3.55 | 10.76 | 10.92 | -0.77 | -0.55 | -0.22 | 0.68 | ||
| PKE | PARK AEROSPACE CORP | $33.65 | 335,000 | 131.03% | 36.66 | 34.90 | 34.20 | 31.60 | 26.37 | 45.05 | 49.37 | 60.22 | 39.80 | 57.82 | 0.72 | 0.74 | -0.03 | 0.74 | ||
| VTEX | VTEX | $4.06 | 735,000 | 11.87% | 4.08 | 3.84 | 3.75 | 3.77 | 3.83 | 57.53 | 63.05 | 67.07 | 48.52 | 54.85 | 0.10 | 0.08 | 0.02 | 1.42 | ||
| VBNK | VERSABANK | $21.76 | 87,500 | -57.32% | 21.84 | 20.60 | 19.18 | 17.40 | 15.46 | 58.95 | 53.51 | 54.60 | 28.93 | 31.43 | 0.92 | 0.85 | 0.07 | 0.57 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.46 | 490,000 | -51.29% | 6.69 | 6.61 | 5.98 | 5.23 | 5.15 | 52.17 | 14.60 | 17.50 | 8.89 | 4.56 | 0.16 | 0.25 | -0.09 | 1.32 | ||
| KRNT | KORNIT DIGITAL LTD | $15.82 | 115,000 | -11.54% | 15.84 | 16.01 | 15.82 | 15.53 | 14.71 | 49.35 | 37.30 | 29.37 | 26.48 | 13.68 | -0.04 | 0.02 | -0.06 | 1.95 | ||
| DGICA | DONEGAL GROUP INC | $18.87 | 130,000 | -29.73% | 19.00 | 18.34 | 17.57 | 17.47 | 18.45 | 62.77 | 69.24 | 74.33 | 40.17 | 54.52 | 0.46 | 0.44 | 0.03 | 0.29 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.57 | 52,000 | -83.17% | 5.62 | 5.60 | 5.85 | 6.01 | 5.46 | 46.04 | 68.07 | 62.64 | 75.75 | 67.81 | -0.06 | -0.08 | 0.02 | 0.63 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.36 | 1,092,000 | -16.96% | 5.41 | 5.49 | 5.63 | 5.69 | 5.66 | 38.71 | 15.74 | 16.42 | 11.00 | 3.67 | -0.08 | -0.07 | -0.01 | 0.98 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.60 | 430,000 | -12.96% | 15.29 | 15.26 | 15.13 | 14.50 | 12.28 | 54.81 | 40.51 | 42.16 | 42.43 | 49.40 | 0.11 | 0.10 | 0.01 | 0.80 | ||
| SXC | SUNCOKE ENERGY INC | $8.22 | 1,476,000 | 91.19% | 8.05 | 8.42 | 8.26 | 7.26 | 7.43 | 48.13 | 41.29 | 29.46 | 75.60 | 51.56 | -0.13 | -0.08 | -0.05 | 0.87 | ||
| PAR | PAR TECHNOLOGY CORP | $16.88 | 425,000 | -60.28% | 17.65 | 16.46 | 15.25 | 15.44 | 25.02 | 54.09 | 49.40 | 61.32 | 6.96 | 29.04 | 0.75 | 0.76 | -0.02 | 1.65 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.31 | 97,000 | 19.75% | 28.15 | 27.82 | 28.60 | 27.61 | 29.13 | 43.38 | 33.52 | 52.32 | 37.92 | 59.89 | -0.15 | -0.11 | -0.04 | 0.84 | ||
| CADL | CANDEL THERAPEUTICS INC | $9.49 | 1,191,000 | 8.08% | 9.93 | 9.29 | 8.57 | 6.94 | 6.23 | 54.85 | 50.34 | 55.01 | 35.14 | 50.13 | 0.44 | 0.47 | -0.04 | 1.17 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $33.72 | 216,000 | -16.28% | 34.81 | 34.82 | 30.13 | 24.87 | 20.97 | 52.36 | 25.00 | 20.71 | 11.34 | 6.98 | 0.90 | 1.54 | -0.64 | 0.86 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.00 | 7,780,000 | 18.89% | 2.11 | 2.05 | 2.07 | 2.24 | 1.82 | 45.28 | 42.88 | 55.33 | 24.65 | 43.23 | 0.01 | 0.01 | 0.00 | 1.63 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.51 | 103,000 | -8.85% | 37.49 | 35.97 | 32.57 | 30.05 | 27.19 | 62.49 | 52.06 | 49.75 | 34.48 | 31.63 | 1.39 | 1.50 | -0.12 | 1.13 | ||
| TIPT | TIPTREE INC | $18.36 | 169,000 | -17.56% | 18.09 | 17.83 | 17.49 | 17.14 | 17.68 | 60.10 | 71.67 | 61.90 | 62.50 | 52.90 | 0.21 | 0.17 | 0.04 | 0.72 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.85 | 134,000 | -26.37% | 36.02 | 35.69 | 33.60 | 33.63 | 31.64 | 56.23 | 40.45 | 45.50 | 17.36 | 12.77 | 0.57 | 0.73 | -0.16 | 0.81 | ||
| PRME | PRIME MEDICINE INC | $3.78 | 6,654,000 | 36.89% | 3.92 | 3.49 | 3.30 | 3.51 | 3.92 | 54.14 | 66.22 | 75.48 | 57.38 | 80.85 | 0.26 | 0.18 | 0.07 | 1.98 | ||
| KRT | KARAT PACKAGING INC | $34.18 | 53,300 | -34.20% | 33.65 | 31.85 | 29.46 | 28.18 | 25.95 | 69.46 | 80.15 | 81.82 | 46.53 | 55.92 | 1.50 | 1.34 | 0.16 | 0.81 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.25 | 24,200 | -29.24% | 18.07 | 17.89 | 17.45 | 17.56 | 16.22 | 56.00 | 57.14 | 58.60 | 62.58 | 65.91 | 0.15 | 0.14 | 0.02 | 0.71 | ||
| VEL | VELOCITY FINANCIAL INC | $17.27 | 79,000 | 50.76% | 18.06 | 17.82 | 17.80 | 18.17 | 18.60 | 40.67 | 11.08 | 24.03 | 2.55 | 14.80 | 0.01 | 0.07 | -0.06 | 0.69 | ||
| KRO | KRONOS WORLDWIDE INC | $5.89 | 184,000 | -2.65% | 6.08 | 6.44 | 6.82 | 6.46 | 5.79 | 33.50 | 9.14 | 8.25 | 17.82 | 15.93 | -0.26 | -0.21 | -0.06 | 1.09 | ||
| MAKO | MAKO MINING CORP | $7.71 | 55,700 | -10.16% | 7.59 | 7.69 | 7.87 | N/A | N/A | 50.53 | 47.05 | 43.10 | 58.01 | 54.31 | -0.05 | -0.07 | 0.02 | 2.61 | ||
| SATL | SATELLOGIC INC | $4.54 | 4,711,000 | 0.49% | 5.08 | 5.54 | 7.16 | 6.04 | 4.36 | 33.30 | 14.16 | 16.89 | 36.21 | 43.43 | -0.71 | -0.69 | -0.02 | 1.26 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.83 | 275,000 | 137.07% | 30.62 | 28.61 | 26.10 | 26.45 | 25.09 | 58.66 | 68.38 | 75.86 | 26.68 | 49.79 | 1.41 | 1.35 | 0.06 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.