Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KE | KIMBALL ELECTRONICS INC | $28.33 | 242,000 | -15.09% | 28.66 | 28.94 | 29.58 | 25.80 | 21.32 | 47.14 | 51.22 | 44.98 | 44.08 | 34.83 | -0.18 | -0.10 | -0.08 | 1.07 | ||
| KOS | KOSMOS ENERGY LTD | $1.44 | 6,330,000 | -61.03% | 1.47 | 1.50 | 1.62 | 1.77 | 1.97 | 42.53 | 36.04 | 40.54 | 58.62 | 61.41 | -0.05 | -0.05 | 0.00 | 1.35 | ||
| ALF | CENTURION ACQUISITION CORP | $10.62 | 2,900 | 28,900.00% | 10.63 | 10.62 | 10.58 | 10.55 | 10.44 | 53.06 | 39.51 | 46.91 | 24.18 | 26.90 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| PROK | PROKIDNEY CORP | $2.28 | 2,663,000 | 59.37% | 2.76 | 2.96 | 2.81 | 2.68 | 1.83 | 32.71 | 14.15 | 19.61 | 13.31 | 18.08 | -0.09 | -0.01 | -0.08 | 1.28 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.20 | 681,000 | 68.15% | 5.23 | 5.24 | 5.36 | 5.45 | 5.56 | 47.13 | 54.10 | 50.64 | 41.00 | 29.60 | -0.05 | -0.05 | -0.00 | 0.51 | ||
| VTYX | VENTYX BIOSCIENCES INC | $9.55 | 2,098,000 | 31.37% | 8.96 | 7.34 | 4.76 | 3.71 | 2.63 | 77.66 | 89.71 | 91.01 | 42.25 | 47.64 | 1.47 | 1.37 | 0.09 | 1.46 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.44 | 690,000 | 110.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| WSR | WHITESTONE REIT | $13.25 | 229,000 | 7.01% | 13.12 | 12.65 | 12.51 | 12.51 | 12.86 | 63.31 | 68.97 | 71.71 | 80.27 | 88.91 | 0.30 | 0.22 | 0.08 | 0.71 | ||
| PSNL | PERSONALIS INC | $7.60 | 1,027,000 | -21.18% | 8.18 | 8.86 | 7.59 | 6.63 | 5.55 | 44.55 | 40.51 | 43.61 | 39.21 | 41.22 | -0.02 | 0.23 | -0.25 | 2.25 | ||
| MPB | MID PENN BANCORP INC | $29.26 | 70,000 | 32.08% | 29.03 | 28.78 | 29.12 | 28.88 | 28.09 | 54.09 | 64.27 | 64.61 | 54.52 | 55.23 | 0.16 | 0.06 | 0.09 | 0.72 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.28 | 861,000 | -41.27% | 31.28 | 33.79 | 40.74 | 51.24 | 49.86 | 27.85 | 15.07 | 10.58 | 74.10 | 49.92 | -3.32 | -3.33 | 0.02 | 0.99 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.79 | 5,241,000 | -1.13% | 4.51 | 4.82 | 4.90 | 4.35 | 3.25 | 49.77 | 63.27 | 50.10 | 88.36 | 79.51 | -0.13 | -0.13 | 0.01 | 1.08 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $94.10 | 46,400 | 10.48% | 103.63 | 106.77 | 110.41 | 106.82 | 98.41 | 26.28 | 3.09 | 7.66 | 0.00 | 3.88 | -3.50 | -1.96 | -1.54 | 0.62 | ||
| THFF | FIRST FINANCIAL CORP | $56.76 | 99,000 | 90.38% | 55.54 | 54.92 | 55.79 | 55.81 | 52.86 | 56.94 | 82.99 | 86.47 | 89.52 | 93.74 | 0.45 | 0.05 | 0.40 | 0.63 | ||
| DNUT | KRISPY KREME INC | $3.92 | 4,906,000 | -19.78% | 3.92 | 3.86 | 3.58 | 3.51 | 4.25 | 52.72 | 60.31 | 61.52 | 58.58 | 73.76 | 0.14 | 0.12 | 0.02 | 0.93 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.33 | 111,000 | 63.24% | 33.90 | 33.81 | 34.10 | 33.79 | 32.26 | 54.79 | 75.34 | 67.16 | 93.90 | 83.25 | 0.10 | -0.01 | 0.11 | 0.67 | ||
| ACDC | PROFRAC HOLDING CORP | $3.70 | 2,578,000 | 54.74% | 4.73 | 4.53 | 4.11 | 5.22 | 6.04 | 38.79 | 6.94 | 16.13 | 3.96 | 9.05 | 0.02 | 0.17 | -0.16 | 1.51 | ||
| MCBS | METROCITY BANKSHARES INC | $26.25 | 58,600 | 34.40% | 26.04 | 26.09 | 27.31 | 28.16 | 28.28 | 47.07 | 73.55 | 71.38 | 93.60 | 94.87 | -0.28 | -0.40 | 0.13 | 0.91 | ||
| AIOT | POWERFLEET INC | $4.99 | 1,538,000 | 3.29% | 4.98 | 5.13 | 5.20 | 4.79 | 5.21 | 47.14 | 30.67 | 32.35 | 52.01 | 52.82 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.05 | 265,000 | -2.21% | 12.21 | 12.23 | 12.58 | 12.79 | 11.60 | 45.33 | 44.44 | 45.58 | 70.10 | 70.91 | -0.10 | -0.13 | 0.03 | 1.74 | ||
| VTLE | VITAL ENERGY INC | $17.25 | 452,000 | -14.88% | 16.39 | 15.90 | 16.32 | 16.63 | 18.65 | 56.71 | 72.73 | 81.95 | 76.00 | 87.79 | 0.24 | -0.02 | 0.27 | 1.57 | ||
| CAC | CAMDEN NATIONAL CORP | $39.43 | 66,000 | 11.86% | 38.82 | 38.08 | 38.65 | 39.49 | 40.12 | 57.94 | 80.95 | 76.08 | 98.88 | 92.79 | 0.29 | 0.09 | 0.21 | 0.72 | ||
| MTUS | METALLUS INC | $15.97 | 346,000 | -7.49% | 16.91 | 17.24 | 16.90 | 16.50 | 15.13 | 38.45 | 4.06 | 3.86 | 5.11 | 2.75 | -0.19 | 0.05 | -0.24 | 1.48 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.61 | 788,000 | 21.79% | 12.41 | 11.91 | 12.09 | 12.14 | 12.44 | 57.18 | 83.70 | 80.86 | 91.42 | 88.23 | 0.20 | 0.09 | 0.12 | 1.43 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.26 | 1,563,000 | 202.32% | 8.62 | 8.67 | 8.26 | 8.05 | 7.18 | 45.85 | 35.81 | 38.76 | 25.36 | 26.83 | 0.07 | 0.13 | -0.06 | 1.23 | ||
| SMWB | SIMILARWEB LTD | $7.70 | 636,000 | -11.05% | 8.35 | 8.54 | 9.07 | 8.81 | 8.89 | 33.55 | 31.06 | 29.45 | 16.73 | 31.75 | -0.25 | -0.19 | -0.06 | 1.37 | ||
| IBTA | IBOTTA INC | $24.98 | 1,415,000 | 33.87% | 29.86 | 31.60 | 29.60 | 31.52 | 40.68 | 33.88 | 39.40 | 32.57 | 29.98 | 24.63 | -0.47 | 0.15 | -0.62 | 1.25 | ||
| GPRE | GREEN PLAINS INC | $9.50 | 1,448,000 | 12.51% | 10.11 | 10.34 | 10.04 | 9.12 | 7.09 | 45.42 | 19.11 | 24.60 | 17.20 | 21.29 | -0.08 | 0.04 | -0.12 | 1.37 | ||
| FWRD | FORWARD AIR CORP | $21.23 | 918,000 | 17.24% | 20.13 | 19.81 | 23.52 | 26.08 | 23.34 | 50.31 | 76.23 | 75.69 | 92.37 | 97.46 | -0.48 | -1.09 | 0.61 | 1.39 | ||
| CRSR | CORSAIR GAMING INC | $6.22 | 836,000 | -22.30% | 6.89 | 7.57 | 8.08 | 8.61 | 8.84 | 29.43 | 12.78 | 15.12 | 15.62 | 16.92 | -0.51 | -0.36 | -0.15 | 1.76 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.78 | 54,000 | -65.16% | 18.64 | 19.12 | 20.37 | 21.24 | 22.20 | 39.95 | 31.45 | 23.01 | 61.08 | 38.56 | -0.54 | -0.58 | 0.04 | 0.43 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.09 | 1,302,000 | -52.20% | 11.39 | 11.28 | 12.22 | 12.94 | 12.33 | 67.17 | 88.08 | 70.28 | 96.30 | 87.23 | 0.06 | -0.24 | 0.30 | 0.83 | ||
| MYE | MYERS INDUSTRIES INC | $17.68 | 187,000 | 46.09% | 17.69 | 17.35 | 16.77 | 16.19 | 14.09 | 57.36 | 73.04 | 70.67 | 44.36 | 43.12 | 0.31 | 0.30 | 0.02 | 0.89 | ||
| RWT | REDWOOD TRUST INC | $5.20 | 881,000 | 61.65% | 5.23 | 5.40 | 5.70 | 5.82 | 5.90 | 37.87 | 27.14 | 27.46 | 75.99 | 69.50 | -0.14 | -0.14 | 0.00 | 1.06 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.68 | 1,525,000 | 2.28% | 1.77 | 1.87 | 2.01 | 1.93 | 1.85 | 32.58 | 12.12 | 18.94 | 34.68 | 42.33 | -0.09 | -0.07 | -0.02 | 1.57 | ||
| SLI | STANDARD LITHIUM LTD | $3.18 | 2,971,000 | -29.75% | 3.38 | 3.73 | 3.70 | 3.15 | 2.32 | 38.80 | 10.70 | 15.81 | 28.53 | 30.30 | -0.19 | -0.11 | -0.08 | 1.72 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.81 | 190,000 | -42.25% | 19.28 | 20.82 | 21.21 | 21.45 | 19.97 | 51.03 | 59.43 | 50.03 | 76.26 | 62.39 | -0.47 | -0.56 | 0.09 | 0.84 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $58.75 | 63,500 | 32.29% | 57.18 | 57.13 | 59.97 | 60.06 | 58.36 | 53.26 | 91.77 | 86.91 | 96.59 | 96.14 | -0.50 | -0.88 | 0.38 | 0.69 | ||
| SGML | SIGMA LITHIUM CORP | $5.90 | 4,177,000 | 19.07% | 5.57 | 5.82 | 6.21 | 6.03 | 7.36 | 49.55 | 53.60 | 52.27 | 82.70 | 80.42 | -0.19 | -0.23 | 0.04 | 1.40 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.99 | 958,000 | -20.10% | 8.81 | 9.16 | 7.56 | 6.03 | 4.74 | 54.69 | 53.19 | 45.18 | 31.83 | 24.76 | 0.30 | 0.44 | -0.14 | 1.85 | ||
| CSV | CARRIAGE SERVICES INC | $41.57 | 40,300 | -40.21% | 42.43 | 43.75 | 44.14 | 44.94 | 42.84 | 36.76 | 28.39 | 26.65 | 16.26 | 12.48 | -0.92 | -0.60 | -0.32 | 0.82 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.86 | 3,869,000 | -13.15% | 4.00 | 3.69 | 3.11 | 2.67 | 1.94 | 55.15 | 60.33 | 60.83 | 31.28 | 36.08 | 0.27 | 0.26 | 0.00 | 1.33 | ||
| DCBO | DOCEBO INC | $22.70 | 92,000 | -7.07% | 24.18 | 25.59 | 27.45 | 28.83 | 30.11 | 27.27 | 8.93 | 11.69 | 2.70 | 3.38 | -1.22 | -1.00 | -0.22 | 1.58 | ||
| DSP | VIANT TECHNOLOGY INC | $10.44 | 320,000 | -44.54% | 9.31 | 9.04 | 9.02 | 10.66 | 13.07 | 63.89 | 89.48 | 70.47 | 92.31 | 76.69 | 0.30 | 0.06 | 0.24 | 1.48 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.04 | 515,000 | -23.82% | 6.68 | 6.79 | 6.47 | 5.38 | 4.23 | 56.74 | 79.16 | 62.67 | 88.94 | 78.53 | 0.09 | 0.08 | 0.01 | 0.89 | ||
| ARVN | ARVINAS INC | $10.12 | 1,331,000 | -34.27% | 10.25 | 9.89 | 9.06 | 8.28 | 9.31 | 54.44 | 60.35 | 76.24 | 42.51 | 72.55 | 0.41 | 0.39 | 0.03 | 1.39 | ||
| RYI | RYERSON HOLDING CORP | $20.14 | 277,000 | 13.99% | 20.69 | 21.79 | 22.45 | 22.39 | 22.37 | 36.42 | 15.15 | 16.47 | 7.49 | 4.59 | -0.70 | -0.53 | -0.17 | 1.36 | ||
| GROY | GOLD ROYALTY CORP | $3.78 | 6,841,000 | 87.27% | 3.48 | 3.55 | 3.68 | 3.23 | 2.41 | 56.85 | 75.00 | 53.99 | 89.92 | 68.98 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.34 | 447,000 | -15.02% | 50.23 | 52.95 | 61.50 | 57.63 | 49.00 | 31.87 | 21.57 | 14.02 | 48.79 | 26.25 | -3.24 | -3.09 | -0.15 | 1.17 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.56 | 241,000 | -31.14% | 10.62 | 10.40 | 10.16 | 10.07 | 9.79 | 55.26 | 70.22 | 79.07 | 39.25 | 57.61 | 0.18 | 0.17 | 0.01 | 0.86 | ||
| NPWR | NET POWER INC | $2.95 | 2,386,000 | 180.71% | 3.46 | 3.55 | 3.26 | 2.98 | 3.35 | 39.61 | 10.14 | 13.91 | 0.00 | 3.32 | -0.06 | 0.04 | -0.11 | 0.81 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.30 | 3,506,000 | 12.30% | 5.97 | 6.44 | 5.99 | 4.95 | 3.92 | 35.61 | 7.66 | 10.11 | 4.01 | 4.20 | -0.16 | 0.03 | -0.19 | 1.35 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.55 | 2,227,000 | 44.52% | 1.76 | 1.92 | 2.00 | 1.90 | 1.94 | 31.49 | 2.21 | 3.78 | 0.33 | 3.37 | -0.11 | -0.07 | -0.04 | 0.82 | ||
| IBCP | INDEPENDENT BANK CORP | $31.07 | 115,000 | 96.58% | 30.73 | 31.20 | 31.34 | 31.92 | 31.90 | 49.39 | 49.13 | 46.31 | 63.92 | 57.67 | -0.13 | -0.16 | 0.03 | 0.84 | ||
| AEVA | AEVA TECHNOLOGIES INC | $10.68 | 2,270,000 | 9.93% | 13.22 | 15.02 | 15.77 | 18.52 | 14.12 | 30.44 | 4.22 | 11.61 | 0.00 | 5.68 | -1.35 | -0.79 | -0.55 | 2.21 | ||
| GHM | GRAHAM CORP | $58.15 | 71,000 | -12.35% | 61.55 | 61.12 | 56.73 | 53.91 | 44.82 | 45.53 | 25.27 | 39.22 | 9.09 | 17.06 | 0.92 | 1.55 | -0.63 | 0.93 | ||
| ADAM | ADAMAS TRUST INC | $7.07 | 370,000 | -15.91% | 6.93 | 6.91 | 7.02 | 6.92 | 6.67 | 55.63 | 90.09 | 92.51 | 85.93 | 93.17 | 0.03 | -0.01 | 0.04 | 1.02 | ||
| GOTU | GAOTU TECHEDU INC | $2.62 | 419,000 | 45.49% | 2.74 | 2.91 | 3.18 | 3.43 | 3.35 | 26.74 | 4.93 | 7.20 | 2.16 | 1.44 | -0.16 | -0.14 | -0.01 | 0.96 | ||
| BZH | BEAZER HOMES USA INC | $21.40 | 379,000 | 35.84% | 21.99 | 22.73 | 23.78 | 23.95 | 22.71 | 31.04 | 8.97 | 8.59 | 2.76 | 2.52 | -0.57 | -0.50 | -0.08 | 1.55 | ||
| EXOD | EXODUS MOVEMENT INC | $21.62 | 217,000 | 44.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.47 | 693,000 | 38.60% | 5.87 | 5.69 | 5.96 | 5.85 | 6.71 | 60.72 | 75.38 | 78.54 | 93.49 | 97.83 | 0.16 | -0.02 | 0.18 | 0.27 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.65 | 292,000 | 117.91% | 8.54 | 8.41 | 8.42 | 8.71 | 9.13 | 56.07 | 51.35 | 47.79 | 31.64 | 28.57 | 0.06 | 0.03 | 0.03 | 1.18 | ||
| TMQ | TRILOGY METALS INC | $3.84 | 4,846,000 | 2.30% | 4.03 | 4.71 | 3.96 | 2.80 | 2.11 | 43.46 | 9.97 | 9.83 | 3.10 | 2.86 | -0.19 | 0.01 | -0.19 | 0.96 | ||
| IHRT | IHEARTMEDIA INC | $4.18 | 1,925,000 | 58.83% | 4.10 | 3.61 | 3.09 | 2.54 | 2.06 | 63.35 | 73.27 | 79.81 | 55.46 | 67.85 | 0.41 | 0.35 | 0.07 | 1.58 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.28 | 105,000 | 0.00% | 31.66 | 31.33 | 35.37 | 36.39 | 33.74 | 44.95 | 82.98 | 81.21 | 98.94 | 96.59 | -0.91 | -1.28 | 0.37 | 1.03 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $25.43 | 492,000 | 89.23% | 25.76 | 26.62 | 26.55 | 24.58 | 24.55 | 44.61 | 51.19 | 55.80 | 52.48 | 58.69 | -0.26 | -0.13 | -0.13 | 0.93 | ||
| BVS | BIOVENTUS INC | $7.57 | 323,000 | -36.79% | 7.34 | 7.12 | 6.98 | 6.94 | 7.64 | 60.69 | 64.77 | 62.50 | 92.17 | 92.37 | 0.20 | 0.12 | 0.08 | 1.19 | ||
| SPT | SPROUT SOCIAL INC | $10.57 | 1,510,000 | -21.52% | 10.36 | 10.61 | 12.17 | 14.79 | 19.37 | 44.57 | 57.65 | 51.15 | 84.92 | 84.15 | -0.46 | -0.61 | 0.15 | 2.05 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $34.55 | 351,000 | 21.88% | 32.76 | 34.27 | 35.71 | 32.89 | 28.65 | 50.66 | 63.61 | 51.13 | 97.36 | 84.17 | -0.70 | -0.85 | 0.15 | 0.83 | ||
| YSG | YATSEN HOLDING LTD | $6.64 | 120,000 | -35.14% | 6.71 | 7.21 | 8.33 | 8.92 | 6.90 | 38.21 | 29.57 | 26.40 | 77.30 | 68.46 | -0.46 | -0.49 | 0.03 | 1.08 | ||
| AEHR | AEHR TEST SYSTEMS | $20.74 | 946,000 | 7.26% | 24.24 | 24.90 | 27.17 | 22.71 | 16.12 | 36.66 | 8.81 | 18.49 | 0.81 | 13.22 | -1.11 | -0.76 | -0.35 | 2.25 | ||
| PRAA | PRA GROUP INC | $15.93 | 538,000 | 41.95% | 14.65 | 14.41 | 15.12 | 15.54 | 16.88 | 61.35 | 93.40 | 93.24 | 98.49 | 99.32 | 0.20 | -0.11 | 0.31 | 0.87 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.80 | 1,848,000 | 158.46% | 5.20 | 4.99 | 4.49 | 3.30 | 2.24 | 48.35 | 48.09 | 63.95 | 32.75 | 56.63 | 0.21 | 0.23 | -0.03 | 1.92 | ||
| TH | TARGET HOSPITALITY CORP | $6.22 | 449,000 | 4.91% | 6.93 | 7.10 | 7.82 | 7.90 | 7.47 | 33.13 | 18.02 | 22.77 | 8.33 | 13.04 | -0.36 | -0.28 | -0.09 | 0.60 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.21 | 16,800 | -54.59% | 7.32 | 7.30 | 7.12 | 6.68 | 6.20 | 48.91 | 21.71 | 27.81 | 0.16 | 3.39 | 0.04 | 0.08 | -0.03 | 0.13 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $16.07 | 1,405,000 | -23.89% | 18.28 | 19.31 | 19.32 | 19.56 | 21.12 | 30.87 | 1.55 | 6.82 | 0.00 | 0.00 | -0.76 | -0.30 | -0.46 | 0.80 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.90 | 39,700 | 35.03% | 37.09 | 37.18 | 38.33 | 38.44 | 36.37 | 52.90 | 77.19 | 67.62 | 99.38 | 94.08 | -0.19 | -0.40 | 0.21 | 0.74 | ||
| GDOT | GREEN DOT CORP | $11.09 | 672,000 | -10.76% | 11.58 | 12.13 | 13.00 | 12.27 | 10.44 | 33.19 | 36.88 | 31.12 | 12.86 | 22.47 | -0.44 | -0.37 | -0.07 | 1.26 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.67 | 1,318,000 | -51.13% | 8.49 | 9.12 | 9.32 | 9.23 | 9.04 | 34.05 | 8.38 | 9.55 | 8.29 | 10.01 | -0.41 | -0.20 | -0.21 | 1.30 | ||
| HUYA | HUYA INC | $2.75 | 1,162,000 | -4.44% | 2.74 | 2.83 | 3.13 | 3.19 | 3.44 | 40.52 | 31.11 | 31.99 | 81.13 | 77.03 | -0.11 | -0.12 | 0.01 | 1.29 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.81 | 48,000 | -2.83% | 53.94 | 52.80 | 53.40 | 54.56 | 54.26 | 59.56 | 85.62 | 85.78 | 90.88 | 92.57 | 0.55 | 0.24 | 0.32 | 0.79 | ||
| BMBL | BUMBLE INC | $3.74 | 3,310,000 | 15.82% | 4.60 | 5.11 | 5.81 | 6.33 | 5.85 | 20.80 | 1.69 | 4.00 | 0.00 | 0.30 | -0.52 | -0.37 | -0.15 | 1.78 | ||
| BCAL | CALIFORNIA BANCORP | $18.96 | 202,000 | 77.19% | 18.82 | 17.99 | 17.38 | 16.73 | 15.74 | 70.52 | 83.95 | 84.90 | 86.06 | 92.02 | 0.58 | 0.50 | 0.08 | 0.75 | ||
| SMBK | SMARTFINANCIAL INC | $35.80 | 66,000 | -31.25% | 35.54 | 35.35 | 35.72 | 35.47 | 33.70 | 53.58 | 64.14 | 68.19 | 88.74 | 84.90 | 0.13 | 0.01 | 0.12 | 0.75 | ||
| CABO | CABLE ONE INC | $108.02 | 197,000 | 15.88% | 131.66 | 145.64 | 158.59 | 150.57 | 187.74 | 21.37 | 3.57 | 11.23 | 0.00 | 0.00 | -12.23 | -8.02 | -4.21 | 0.82 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.11 | 1,475,000 | 54.77% | 36.28 | 27.13 | 20.98 | 20.06 | 16.30 | 89.35 | 98.63 | 99.21 | 97.32 | 98.74 | 7.21 | 4.86 | 2.35 | 1.00 | ||
| NUTX | NUTEX HEALTH INC | $108.81 | 97,000 | -37.82% | 121.05 | 119.92 | 106.71 | 103.97 | 100.94 | 45.58 | 23.66 | 28.13 | 10.46 | 10.52 | 2.72 | 4.96 | -2.24 | 1.34 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.01 | 38,400 | 47.69% | 32.87 | 32.93 | 34.40 | 36.40 | 37.78 | 46.76 | 58.11 | 60.00 | 83.70 | 89.09 | -0.30 | -0.47 | 0.17 | 0.73 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.47 | 2,175,000 | -36.97% | 3.38 | 3.51 | 3.92 | 4.03 | 4.22 | 41.51 | 41.86 | 33.22 | 100.00 | 85.86 | -0.14 | -0.16 | 0.03 | 1.06 | ||
| LAES | SEALSQ CORP | $4.87 | 19,534,000 | 57.24% | 6.02 | 6.20 | 5.04 | 4.13 | 3.60 | 42.38 | 3.18 | 14.53 | 0.00 | 1.13 | 0.06 | 0.33 | -0.27 | 2.18 | ||
| PRME | PRIME MEDICINE INC | $3.33 | 4,113,000 | -1.77% | 4.05 | 4.62 | 4.99 | 4.35 | 3.10 | 34.79 | 10.07 | 9.88 | 20.65 | 17.40 | -0.47 | -0.31 | -0.16 | 1.96 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.01 | 246,000 | 248.44% | 29.83 | 27.98 | 27.26 | 26.20 | 25.04 | 77.33 | 86.18 | 87.43 | 94.71 | 96.55 | 1.49 | 0.85 | 0.63 | 0.72 | ||
| CEVA | CEVA INC | $24.96 | 365,000 | 14.78% | 26.56 | 27.02 | 26.67 | 24.63 | 25.44 | 41.34 | 28.53 | 27.52 | 22.94 | 16.12 | -0.27 | -0.01 | -0.26 | 1.83 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.06 | 384,000 | -9.65% | 13.34 | 14.15 | 14.38 | 17.27 | 18.02 | 34.12 | 9.25 | 9.70 | 11.75 | 10.50 | -0.53 | -0.46 | -0.07 | 1.16 | ||
| CINT | CI&T INC | $4.58 | 225,000 | 18.42% | 4.62 | 4.65 | 4.86 | 5.17 | 5.69 | 45.78 | 25.85 | 23.50 | 26.79 | 17.45 | -0.06 | -0.07 | 0.01 | 0.91 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $8.00 | 1,109,000 | 129.61% | 7.86 | 7.64 | 7.03 | 5.83 | 4.90 | 58.77 | 77.23 | 73.24 | 67.22 | 59.19 | 0.29 | 0.29 | 0.00 | 1.09 | ||
| AIP | ARTERIS INC | $13.65 | 598,000 | -17.97% | 14.30 | 13.94 | 12.05 | 10.80 | 9.33 | 50.45 | 67.62 | 73.77 | 58.61 | 69.58 | 0.67 | 0.73 | -0.06 | 1.88 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.01 | 256,000 | 30.61% | 15.17 | 15.46 | 14.95 | 13.67 | 14.12 | 48.09 | 28.02 | 26.65 | 30.59 | 28.10 | 0.05 | 0.13 | -0.08 | 0.98 | ||
| GAU | GALIANO GOLD INC | $2.29 | 2,295,000 | 7.14% | 2.29 | 2.46 | 2.50 | 2.06 | 1.69 | 44.62 | 41.97 | 35.01 | 64.36 | 47.31 | -0.08 | -0.05 | -0.03 | 0.71 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.16 | 139,000 | 15.83% | 37.87 | 40.55 | 41.53 | 38.34 | 30.95 | 32.58 | 19.53 | 18.17 | 24.59 | 21.57 | -2.10 | -1.09 | -1.01 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.