Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GES | GUESS INC | $11.94 | 403,000 | -11.04% | 11.84 | 11.61 | 11.30 | 11.26 | 13.97 | 54.21 | 60.93 | 63.61 | 36.44 | 40.70 | 0.18 | 0.17 | 0.01 | 1.48 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.30 | 243,000 | -20.33% | 11.04 | 10.98 | 10.13 | 10.37 | 10.84 | 59.91 | 63.77 | 61.10 | 42.41 | 40.59 | 0.25 | 0.27 | -0.03 | 1.73 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $8.21 | 1,305,000 | 63.13% | 8.41 | 9.02 | 9.69 | 11.27 | 12.64 | 33.36 | 15.81 | 14.63 | 26.97 | 19.42 | -0.51 | -0.44 | -0.07 | 1.54 | ||
| LFMD | LIFEMD INC | $13.54 | 3,335,000 | 26.61% | 13.68 | 13.01 | 10.13 | 7.94 | 6.58 | 59.74 | 42.60 | 53.24 | 6.29 | 11.89 | 1.02 | 1.16 | -0.14 | 1.48 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.56 | 596,000 | -15.46% | 11.13 | 11.41 | 11.02 | 12.64 | 13.17 | 53.06 | 65.61 | 50.96 | 72.48 | 51.62 | -0.06 | -0.06 | -0.00 | 1.41 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.31 | 1,332,000 | -22.24% | 2.16 | 2.13 | 1.69 | 1.73 | 2.48 | 69.32 | 71.43 | 63.83 | 45.90 | 37.77 | 0.16 | 0.17 | -0.00 | 1.02 | ||
| RZLV | REZOLVE AI PLC | $2.95 | 12,948,000 | -46.91% | 2.27 | 2.14 | 2.08 | 1.98 | 4.00 | 73.54 | 84.46 | 63.85 | 100.00 | 80.96 | 0.15 | 0.05 | 0.10 | 0.27 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.06 | 920,000 | 35.10% | 9.19 | 9.16 | 9.17 | 9.95 | 10.66 | 44.93 | 22.71 | 36.16 | 12.99 | 23.93 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.34 | 100,000 | 189.86% | 52.64 | 52.74 | 52.84 | 53.86 | 56.65 | 58.23 | 76.64 | 61.13 | 79.76 | 62.65 | 0.02 | -0.09 | 0.11 | 0.77 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.57 | 58,500 | 63.87% | 9.58 | 9.58 | 9.67 | 9.85 | 9.98 | 47.61 | 46.20 | 48.16 | 77.97 | 81.32 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.20 | 1,714,000 | 177.35% | 3.44 | 3.44 | 3.35 | 3.34 | 3.51 | 37.60 | 17.84 | 24.02 | 0.00 | 0.00 | 0.00 | 0.03 | -0.03 | 0.88 | ||
| ALNT | ALLIENT INC | $36.10 | 135,000 | 48.35% | 34.70 | 33.40 | 28.83 | 26.33 | 24.33 | 68.30 | 88.55 | 87.30 | 37.73 | 33.55 | 1.74 | 1.79 | -0.05 | 1.19 | ||
| MBUU | MALIBU BOATS INC | $31.80 | 117,000 | -7.87% | 31.85 | 31.58 | 30.43 | 31.37 | 35.67 | 52.24 | 40.54 | 52.20 | 25.17 | 35.11 | 0.38 | 0.43 | -0.05 | 1.21 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.21 | 448,000 | -19.57% | 19.97 | 18.95 | 17.87 | 17.28 | 19.15 | 60.26 | 63.12 | 66.01 | 40.17 | 46.76 | 0.72 | 0.63 | 0.09 | 0.59 | ||
| LAC | LITHIUM AMERICAS CORP | $2.77 | 9,073,000 | 104.49% | 2.63 | 2.67 | 2.80 | 2.83 | 3.04 | 54.31 | 43.65 | 29.10 | 64.13 | 41.14 | -0.05 | -0.06 | 0.01 | 1.57 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.38 | 2,256,000 | 35.74% | 2.17 | 2.21 | 2.12 | 2.57 | 4.56 | 58.78 | 66.67 | 47.73 | 79.53 | 57.51 | 0.01 | 0.00 | 0.01 | 1.03 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.58 | 2,132,000 | 33.92% | 1.57 | 1.58 | 1.51 | 1.75 | 2.11 | 52.52 | 35.19 | 35.19 | 25.39 | 25.90 | 0.01 | 0.02 | -0.00 | 1.58 | ||
| URGN | UROGEN PHARMA LTD | $13.11 | 2,019,000 | 0.10% | 13.51 | 9.60 | 9.31 | 9.96 | 10.92 | 63.32 | 80.53 | 84.21 | 67.10 | 76.90 | 1.77 | 1.24 | 0.53 | 0.90 | ||
| PRAA | PRA GROUP INC | $15.24 | 799,000 | 123.18% | 14.81 | 14.65 | 15.45 | 18.09 | 19.72 | 53.57 | 68.11 | 66.51 | 82.90 | 79.65 | -0.08 | -0.23 | 0.15 | 0.83 | ||
| FSBC | FIVE STAR BANCORP | $28.27 | 27,200 | -37.61% | 27.33 | 27.54 | 27.73 | 28.34 | 29.55 | 56.29 | 72.00 | 58.91 | 93.45 | 79.26 | -0.06 | -0.15 | 0.09 | 0.77 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.77 | 695,000 | 158.36% | 9.44 | 9.41 | 9.24 | 9.51 | 9.70 | 62.92 | 82.86 | 73.65 | 89.95 | 78.74 | 0.09 | 0.06 | 0.03 | 0.84 | ||
| ALTI | ALTI GLOBAL INC | $4.15 | 135,000 | -39.19% | 4.05 | 3.82 | 3.52 | 3.38 | 3.79 | 70.65 | 81.28 | 80.23 | 37.54 | 40.49 | 0.20 | 0.18 | 0.01 | 0.47 | ||
| EOLS | EVOLUS INC | $9.31 | 711,000 | 3.34% | 9.53 | 9.66 | 10.21 | 11.58 | 12.79 | 42.89 | 18.50 | 19.88 | 27.03 | 25.48 | -0.24 | -0.23 | -0.02 | 1.09 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.63 | 662,000 | 37.63% | 6.67 | 6.68 | 6.44 | 6.42 | 6.22 | 50.06 | 26.67 | 24.76 | 17.38 | 11.45 | 0.01 | 0.05 | -0.04 | 1.05 | ||
| OEC | ORION SA | $10.63 | 399,000 | -13.26% | 10.47 | 10.88 | 11.24 | 12.32 | 14.39 | 45.69 | 24.59 | 19.58 | 31.50 | 23.34 | -0.26 | -0.23 | -0.03 | 1.22 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $103.14 | 295,000 | -23.97% | 98.32 | 96.58 | 98.03 | 104.43 | 138.27 | 55.22 | 73.72 | 72.54 | 73.77 | 73.10 | 0.95 | -0.07 | 1.01 | 1.82 | ||
| XNCR | XENCOR INC | $8.40 | 686,000 | -14.89% | 8.65 | 8.83 | 9.06 | 11.18 | 16.66 | 44.24 | 20.93 | 20.07 | 13.76 | 11.89 | -0.14 | -0.09 | -0.05 | 1.11 | ||
| RGR | STURM RUGER & CO INC | $36.11 | 152,000 | -24.38% | 36.87 | 36.62 | 36.94 | 37.73 | 38.20 | 45.24 | 13.84 | 19.10 | 8.85 | 9.14 | -0.13 | -0.00 | -0.13 | 0.50 | ||
| FLGT | FULGENT GENETICS INC | $19.60 | 174,000 | 7.41% | 20.07 | 20.64 | 19.86 | 18.38 | 18.95 | 42.66 | 17.82 | 14.01 | 10.99 | 6.89 | -0.13 | 0.13 | -0.26 | 0.98 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.03 | 492,000 | -36.92% | 2.59 | 2.74 | 3.69 | 9.40 | 14.54 | 46.36 | 77.70 | 57.13 | 100.00 | 99.13 | -0.41 | -0.59 | 0.18 | 1.55 | ||
| BXC | BLUELINX HOLDINGS INC | $73.89 | 67,000 | -29.47% | 70.09 | 69.07 | 69.19 | 76.55 | 93.68 | 58.93 | 88.35 | 83.84 | 91.07 | 91.26 | 0.98 | 0.16 | 0.82 | 1.62 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.43 | 134,000 | -75.55% | 28.04 | 28.41 | 28.47 | 29.08 | 29.59 | 50.21 | 38.61 | 38.77 | 48.42 | 47.52 | -0.18 | -0.15 | -0.04 | 0.83 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.19 | 3,011,000 | 18.73% | 1.14 | 1.12 | 1.09 | 1.15 | 1.34 | 60.37 | 75.08 | 73.50 | 63.83 | 56.54 | 0.02 | 0.01 | 0.00 | 1.76 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.81 | 82,000 | 9.33% | 27.58 | 27.23 | 26.55 | 28.25 | 29.57 | 47.76 | 13.79 | 23.01 | 9.94 | 10.28 | 0.08 | 0.25 | -0.17 | 1.54 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.26 | 8,923,000 | 77.89% | 4.87 | 4.65 | 4.38 | 5.10 | 5.85 | 71.41 | 90.55 | 90.02 | 93.33 | 95.56 | 0.18 | 0.12 | 0.06 | 1.37 | ||
| GDOT | GREEN DOT CORP | $10.74 | 686,000 | 34.51% | 10.11 | 9.95 | 9.24 | 8.65 | 9.71 | 63.18 | 74.81 | 60.50 | 65.52 | 50.14 | 0.32 | 0.28 | 0.03 | 1.23 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.40 | 71,000 | 2.90% | 26.62 | 26.66 | 26.04 | 26.75 | 26.47 | 48.02 | 36.09 | 34.87 | 7.62 | 7.23 | 0.07 | 0.15 | -0.08 | 0.70 | ||
| UPB | UPSTREAM BIO INC | $10.94 | 272,000 | 0.00% | 10.99 | 10.87 | 9.70 | 8.75 | N/A | 55.78 | 54.91 | 53.91 | 29.26 | 29.78 | 0.41 | 0.51 | -0.10 | 1.18 | ||
| ASPI | ASP ISOTOPES INC | $7.79 | 6,576,000 | 14.70% | 7.71 | 8.08 | 7.00 | 5.91 | 5.42 | 51.35 | 16.58 | 13.70 | 16.10 | 9.13 | 0.09 | 0.29 | -0.20 | 1.60 | ||
| AIOT | POWERFLEET INC | $4.38 | 2,964,000 | 25.86% | 4.59 | 4.64 | 4.98 | 5.60 | 5.72 | 40.17 | 14.14 | 17.18 | 31.58 | 36.73 | -0.17 | -0.16 | -0.02 | 1.17 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $18.13 | 150,000 | -28.23% | 17.92 | 18.00 | 19.21 | 20.01 | 22.66 | 48.82 | 53.25 | 40.16 | 69.45 | 52.30 | -0.29 | -0.36 | 0.07 | 0.94 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.85 | 25,000 | 9.65% | 35.61 | 35.78 | 34.89 | 34.30 | 34.91 | 53.47 | 66.37 | 65.47 | 47.13 | 47.12 | 0.18 | 0.25 | -0.07 | 0.72 | ||
| SAGE | SAGE THERAPEUTICS INC | $9.28 | 930,000 | -11.68% | 8.70 | 7.69 | 7.33 | 7.40 | 6.94 | 77.38 | 97.23 | 97.58 | 94.98 | 96.54 | 0.66 | 0.44 | 0.22 | 1.13 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.74 | 12,217,000 | 10.93% | 1.99 | 1.98 | 2.38 | 3.32 | 6.05 | 36.91 | 9.63 | 15.49 | 11.56 | 19.25 | -0.12 | -0.12 | -0.00 | 1.47 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $6.50 | 1,178,000 | -34.85% | 5.62 | 5.42 | 5.07 | 4.31 | 4.25 | 68.48 | 83.95 | 62.29 | 94.10 | 63.08 | 0.30 | 0.20 | 0.09 | 1.20 | ||
| CLFD | CLEARFIELD INC | $41.89 | 72,000 | -1.37% | 40.00 | 39.32 | 35.41 | 33.11 | 34.09 | 71.08 | 82.22 | 86.74 | 87.72 | 90.02 | 1.48 | 1.42 | 0.06 | 1.53 | ||
| DJCO | DAILY JOURNAL CORP | $418.50 | 85,000 | 95.85% | 403.50 | 412.80 | 402.41 | 399.25 | 459.57 | 55.14 | 68.94 | 60.11 | 91.23 | 77.02 | 0.91 | 0.38 | 0.53 | 0.83 | ||
| TRVI | TREVI THERAPEUTICS INC | $5.66 | 971,000 | 40.52% | 5.96 | 6.21 | 6.34 | 5.82 | 4.59 | 38.66 | 9.79 | 14.62 | 0.71 | 1.49 | -0.17 | -0.09 | -0.08 | 0.72 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.87 | 145,000 | 5.07% | 30.44 | 30.11 | 28.91 | 29.09 | 33.01 | 58.70 | 82.31 | 75.96 | 73.57 | 65.91 | 0.44 | 0.42 | 0.02 | 0.63 | ||
| EGBN | EAGLE BANCORP INC | $18.88 | 268,000 | -27.17% | 17.73 | 17.65 | 18.30 | 20.35 | 23.03 | 58.57 | 79.31 | 63.43 | 96.18 | 83.80 | -0.02 | -0.22 | 0.20 | 0.87 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.30 | 118,000 | 4.42% | 11.97 | 11.60 | 10.78 | 10.54 | 11.18 | 73.88 | 85.78 | 83.78 | 80.71 | 80.44 | 0.39 | 0.37 | 0.02 | 0.66 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.84 | 25,000 | -8.09% | 42.03 | 42.21 | 41.91 | 42.38 | 42.30 | 56.28 | 70.73 | 61.62 | 80.99 | 69.55 | 0.04 | -0.01 | 0.05 | 0.73 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.50 | 908,000 | -30.26% | 12.25 | 12.83 | 12.49 | 11.78 | 10.91 | 38.14 | 35.65 | 25.96 | 0.00 | 0.12 | -0.19 | 0.05 | -0.23 | 0.82 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.75 | 434,000 | 0.93% | 19.00 | 18.06 | 18.25 | 20.41 | 25.10 | 65.71 | 93.98 | 89.88 | 81.86 | 73.52 | 0.50 | 0.28 | 0.22 | 1.48 | ||
| CTO | CTO REALTY GROWTH INC | $17.30 | 918,000 | -32.10% | 17.95 | 18.24 | 18.13 | 18.61 | 19.09 | 35.91 | 13.33 | 18.80 | 8.89 | 14.79 | -0.16 | -0.04 | -0.13 | 0.62 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.69 | 2,860,000 | -16.96% | 2.76 | 2.74 | 2.65 | 2.60 | 2.85 | 48.34 | 23.46 | 31.83 | 16.97 | 12.07 | 0.02 | 0.04 | -0.02 | 0.67 | ||
| ARVN | ARVINAS INC | $7.80 | 1,356,000 | 1.42% | 7.55 | 7.46 | 7.48 | 10.14 | 16.68 | 58.03 | 67.33 | 60.83 | 97.49 | 78.02 | 0.11 | 0.05 | 0.06 | 1.35 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.25 | 468,000 | -49.24% | 13.52 | 13.44 | 13.37 | 13.58 | 14.86 | 46.21 | 32.59 | 28.65 | 28.77 | 17.15 | -0.04 | 0.01 | -0.05 | 0.80 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.32 | 1,179,000 | -36.37% | 3.27 | 3.26 | 3.10 | 3.22 | 4.42 | 54.31 | 47.98 | 44.30 | 35.65 | 31.71 | 0.06 | 0.07 | -0.01 | 1.69 | ||
| SMBK | SMARTFINANCIAL INC | $33.41 | 60,500 | 52.39% | 32.07 | 32.06 | 31.26 | 31.89 | 32.12 | 65.27 | 82.33 | 73.67 | 91.23 | 81.75 | 0.34 | 0.25 | 0.09 | 0.74 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.45 | 144,000 | 23.08% | 37.88 | 37.91 | 36.97 | 35.57 | 33.60 | 57.17 | 76.28 | 75.18 | 66.13 | 70.33 | 0.38 | 0.30 | 0.07 | 0.38 | ||
| SCHL | SCHOLASTIC CORP | $21.26 | 383,000 | 107.03% | 19.96 | 19.00 | 18.25 | 18.84 | 22.05 | 67.61 | 85.24 | 87.46 | 80.11 | 87.72 | 0.84 | 0.52 | 0.32 | 0.60 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.29 | 362,000 | -37.26% | 4.46 | 4.06 | 3.53 | 4.05 | 4.35 | 57.57 | 61.49 | 71.54 | 18.86 | 43.53 | 0.26 | 0.26 | 0.00 | 0.84 | ||
| RGLS | REGULUS THERAPEUTICS INC | $8.16 | 9,342,000 | 86.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.26 | 44,000 | 12.24% | 21.44 | 21.33 | 20.57 | 19.95 | 20.73 | 65.91 | 90.39 | 80.94 | 93.15 | 80.14 | 0.30 | 0.26 | 0.04 | 0.85 | ||
| WEST | WESTROCK COFFEE CO | $5.95 | 308,000 | 12.41% | 6.25 | 6.53 | 6.51 | 6.52 | 6.67 | 34.75 | 9.52 | 5.75 | 9.82 | 3.27 | -0.24 | -0.13 | -0.11 | 0.55 | ||
| AVNS | AVANOS MEDICAL INC | $12.17 | 356,000 | 19.46% | 12.20 | 12.34 | 12.46 | 13.70 | 16.71 | 45.37 | 40.73 | 37.54 | 37.41 | 32.37 | -0.13 | -0.13 | 0.00 | 0.90 | ||
| APPS | DIGITAL TURBINE INC | $5.26 | 4,467,000 | -31.96% | 5.56 | 5.26 | 4.34 | 3.96 | 3.13 | 51.80 | 27.84 | 31.23 | 4.80 | 6.05 | 0.33 | 0.41 | -0.07 | 2.74 | ||
| PSNL | PERSONALIS INC | $6.37 | 1,047,000 | 22.74% | 6.22 | 5.67 | 4.84 | 4.48 | 4.71 | 66.84 | 70.06 | 71.95 | 15.35 | 24.16 | 0.44 | 0.43 | 0.01 | 2.09 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.61 | 1,149,000 | 0.00% | 8.98 | 8.35 | 7.88 | 8.44 | 8.67 | 64.28 | 77.40 | 67.01 | 62.32 | 51.47 | 0.45 | 0.36 | 0.09 | 2.37 | ||
| OXM | OXFORD INDUSTRIES INC | $37.49 | 688,000 | 30.80% | 40.16 | 46.97 | 50.00 | 56.59 | 68.68 | 26.77 | 1.49 | 3.86 | 11.16 | 15.02 | -4.27 | -3.20 | -1.07 | 1.16 | ||
| DOMO | DOMO INC | $13.89 | 915,000 | 30.53% | 13.06 | 13.33 | 10.37 | 9.28 | 8.54 | 62.60 | 42.77 | 27.36 | 20.55 | 12.35 | 0.68 | 0.90 | -0.22 | 1.93 | ||
| MAZE | MAZE THERAPEUTICS INC | $12.74 | 134,000 | 54.02% | 12.03 | 12.34 | 10.67 | 10.98 | N/A | 56.50 | 37.12 | 20.97 | 35.70 | 15.90 | 0.19 | 0.41 | -0.22 | 0.79 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.96 | 1,028,000 | 19.53% | 6.96 | 6.98 | 6.97 | 7.66 | 9.23 | 48.30 | 43.22 | 57.74 | 52.18 | 70.78 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.11 | 75,000 | 5.04% | 40.85 | 40.54 | 39.43 | 39.64 | 40.25 | 49.04 | 25.23 | 40.66 | 5.78 | 18.93 | 0.32 | 0.45 | -0.12 | 0.62 | ||
| PUBM | PUBMATIC INC | $11.44 | 306,000 | 19.07% | 11.17 | 11.53 | 10.89 | 11.24 | 13.22 | 52.71 | 43.81 | 36.35 | 48.19 | 40.20 | 0.04 | 0.10 | -0.06 | 1.67 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.79 | 498,000 | -20.70% | 3.80 | 3.67 | 3.24 | 3.43 | 3.91 | 59.65 | 63.09 | 76.05 | 36.44 | 66.29 | 0.18 | 0.18 | -0.00 | 1.34 | ||
| MYE | MYERS INDUSTRIES INC | $14.80 | 198,000 | 19.28% | 14.59 | 14.08 | 12.43 | 12.04 | 12.14 | 69.01 | 71.89 | 69.84 | 33.96 | 25.28 | 0.62 | 0.66 | -0.04 | 0.89 | ||
| CLB | CORE LABORATORIES INC | $11.80 | 458,000 | 31.23% | 12.02 | 11.67 | 11.71 | 13.41 | 16.19 | 50.11 | 30.53 | 38.58 | 19.06 | 25.35 | 0.04 | 0.05 | -0.01 | 1.13 | ||
| KRT | KARAT PACKAGING INC | $27.56 | 80,000 | -2.44% | 27.10 | 28.94 | 28.41 | 28.59 | 28.60 | 43.60 | 25.60 | 25.66 | 42.30 | 39.29 | -0.64 | -0.44 | -0.20 | 0.81 | ||
| CBNK | CAPITAL BANCORP INC | $33.36 | 86,000 | 109.76% | 31.98 | 31.92 | 31.34 | 30.34 | 28.83 | 63.33 | 86.35 | 79.27 | 95.02 | 89.78 | 0.26 | 0.17 | 0.09 | 0.67 | ||
| HZO | MARINEMAX INC | $25.60 | 202,000 | -4.27% | 25.10 | 23.90 | 22.52 | 23.52 | 27.17 | 61.56 | 82.69 | 79.54 | 54.59 | 53.78 | 0.86 | 0.79 | 0.07 | 1.34 | ||
| LXU | LSB INDUSTRIES INC | $7.64 | 381,000 | 7.63% | 8.16 | 7.96 | 7.06 | 7.07 | 7.74 | 47.65 | 4.90 | 22.89 | 0.00 | 4.15 | 0.22 | 0.32 | -0.11 | 1.21 | ||
| KROS | KEROS THERAPEUTICS INC | $13.51 | 345,000 | -4.17% | 13.60 | 14.02 | 14.06 | 12.53 | 28.63 | 43.36 | 14.99 | 16.80 | 15.38 | 17.77 | -0.12 | -0.04 | -0.08 | 1.13 | ||
| ARQQ | ARQIT QUANTUM INC | $40.59 | 927,000 | -23.45% | 34.45 | 29.19 | 22.34 | 18.98 | 17.43 | 70.70 | 73.97 | 73.92 | 61.99 | 66.21 | 4.95 | 3.88 | 1.06 | 1.24 | ||
| BVS | BIOVENTUS INC | $6.66 | 358,000 | -35.38% | 6.59 | 6.60 | 6.86 | 8.26 | 9.81 | 48.52 | 56.20 | 49.87 | 87.59 | 77.42 | -0.07 | -0.12 | 0.04 | 1.20 | ||
| GHM | GRAHAM CORP | $49.83 | 98,500 | -7.08% | 47.24 | 44.63 | 38.24 | 35.79 | 36.71 | 74.39 | 77.73 | 73.23 | 40.27 | 34.72 | 2.98 | 2.89 | 0.10 | 0.86 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.17 | 186,000 | 48.80% | 27.39 | 27.53 | 27.94 | 29.35 | 31.51 | 54.45 | 68.20 | 56.07 | 93.37 | 82.63 | -0.15 | -0.25 | 0.09 | 0.81 | ||
| REAL | THEREALREAL INC | $4.80 | 2,510,000 | 27.61% | 5.04 | 5.34 | 5.57 | 6.01 | 5.87 | 39.31 | 8.32 | 9.75 | 0.43 | 2.18 | -0.20 | -0.15 | -0.06 | 2.58 | ||
| EMBC | EMBECTA CORP | $9.28 | 692,000 | 88.56% | 9.82 | 10.03 | 11.12 | 12.52 | 14.66 | 36.24 | 36.17 | 38.74 | 61.07 | 74.94 | -0.43 | -0.47 | 0.03 | 0.92 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.84 | 2,261,000 | 41.49% | 0.81 | 0.78 | 0.67 | 0.60 | 0.50 | 65.70 | 43.31 | 46.09 | 14.39 | 10.19 | 0.04 | 0.05 | -0.01 | 1.02 | ||
| MPB | MID PENN BANCORP INC | $27.93 | 93,000 | -35.42% | 27.05 | 26.79 | 27.39 | 27.24 | 28.79 | 60.77 | 84.15 | 86.14 | 98.01 | 98.53 | 0.09 | -0.09 | 0.18 | 0.70 | ||
| LEGH | LEGACY HOUSING CORP | $22.44 | 57,000 | -19.72% | 22.13 | 22.19 | 23.30 | 24.40 | 25.13 | 48.87 | 59.81 | 61.87 | 81.64 | 87.71 | -0.26 | -0.39 | 0.12 | 0.88 | ||
| ODP | ODP CORP | $17.98 | 355,000 | -15.68% | 17.29 | 17.44 | 16.04 | 16.22 | 21.67 | 59.31 | 59.42 | 47.22 | 53.43 | 40.05 | 0.30 | 0.36 | -0.06 | 1.02 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.56 | 305,000 | 23.98% | 14.44 | 14.72 | 15.36 | 16.55 | 17.73 | 42.64 | 18.06 | 13.23 | 40.23 | 20.19 | -0.33 | -0.34 | 0.01 | 0.45 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.91 | 111,000 | -20.14% | 21.44 | 21.07 | 22.06 | 24.40 | 29.36 | 54.35 | 55.12 | 45.16 | 69.76 | 51.55 | -0.07 | -0.22 | 0.15 | 0.90 | ||
| CCCXU | CHURCHILL CAPITAL CORP X | $10.36 | 5,700 | -97.43% | 10.37 | 10.37 | N/A | N/A | N/A | 64.84 | 61.11 | 56.68 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.77 | 98,000 | 2.08% | 21.02 | 20.94 | 21.39 | 22.76 | 24.23 | 55.18 | 69.54 | 56.32 | 84.87 | 65.55 | -0.10 | -0.21 | 0.11 | 1.18 | ||
| CEVA | CEVA INC | $22.53 | 393,000 | 95.52% | 21.06 | 20.61 | 22.03 | 26.05 | 27.11 | 59.63 | 81.16 | 76.70 | 98.12 | 96.73 | 0.04 | -0.31 | 0.35 | 1.72 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.82 | 171,000 | -18.57% | 28.81 | 28.47 | 26.97 | 24.55 | 21.35 | 60.04 | 72.30 | 76.22 | 77.39 | 85.11 | 0.65 | 0.56 | 0.09 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.