Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG | APOGEE ENTERPRISES INC | $35.44 | 0.48% | -3.75% | -18.96% | -15.03% | -11.36% | -55.46% | -21.61% | 43.02% | -30.52% | $87.93 | $34.78 | 59.69% | 1.90% | 1.10 | 228,000 | -6.56% |
| RDVT | RED VIOLET INC | $54.53 | 4.50% | 5.19% | 7.06% | 23.90% | 39.07% | 77.62% | 260.41% | 145.63% | N/A | $55.45 | $32.23 | 1.66% | 69.19% | 1.10 | 73,000 | 15.87% |
| HSTM | HEALTHSTREAM INC | $25.71 | -1.23% | 4.51% | -5.96% | -0.12% | -22.65% | -13.87% | 3.17% | 38.15% | 4.73% | $34.24 | $24.07 | 24.91% | 6.81% | 0.56 | 200,000 | -33.99% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.37 | 0.42% | -10.90% | -12.87% | -13.50% | -8.14% | -28.83% | 234.75% | N/A | N/A | $3.85 | $2.31 | 38.44% | 2.60% | 1.12 | 379,000 | -61.17% |
| SG | SWEETGREEN INC | $6.47 | 0.94% | -6.77% | -18.41% | -48.07% | -66.89% | -83.48% | -62.32% | N/A | N/A | $45.12 | $6.19 | 85.66% | 4.52% | 1.93 | 5,733,000 | 0.77% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.97 | 1.82% | 10.74% | 5.28% | 12.13% | -33.41% | -44.01% | -16.32% | 9.93% | N/A | $25.50 | $7.37 | 64.82% | 21.71% | 1.49 | 1,238,000 | -38.22% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.28 | -0.52% | -8.10% | -6.48% | 80.68% | 106.53% | 150.09% | 136.30% | 124.70% | 276.20% | $15.24 | $4.86 | 12.86% | 173.53% | 1.08 | 857,000 | -16.80% |
| PDS | PRECISION DRILLING CORP | $57.65 | -1.77% | -1.69% | 0.45% | 5.30% | 39.79% | -6.88% | -29.68% | 316.55% | -30.21% | $67.35 | $36.20 | 14.40% | 59.25% | 1.18 | 66,000 | 22.91% |
| AMSF | AMERISAFE INC | $40.11 | -0.07% | 0.96% | -4.82% | -11.32% | -13.80% | -27.01% | -29.13% | -33.47% | -25.67% | $60.24 | $39.09 | 33.42% | 2.61% | 0.43 | 132,000 | -2.22% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.02 | -11.10% | -6.10% | -19.13% | 1.15% | 60.57% | -5.12% | 110.61% | 181.28% | -71.97% | $14.91 | $3.91 | 26.12% | 181.71% | 1.17 | 4,601,000 | 203.90% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.40 | 2.48% | 7.17% | -1.04% | 35.52% | 14.29% | 18.66% | N/A | N/A | N/A | $13.18 | $8.50 | 5.92% | 45.88% | 0.06 | 102,000 | -33.77% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.32 | 0.19% | -0.93% | -31.00% | -38.71% | -34.00% | -37.92% | -28.01% | -83.82% | -89.11% | $9.29 | $5.24 | 42.73% | 1.62% | 0.83 | 2,112,000 | 40.33% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.31 | 2.58% | -1.52% | 60.70% | 154.87% | 165.87% | 31.52% | 49.03% | N/A | N/A | $13.22 | $3.50 | 6.88% | 251.71% | 1.68 | 583,000 | -7.46% |
| CRMD | CORMEDIX INC | $11.16 | -2.28% | -1.33% | -3.46% | -7.42% | 23.59% | 9.95% | 279.59% | 107.43% | -17.64% | $17.43 | $5.60 | 35.97% | 99.29% | 1.05 | 1,908,000 | -40.89% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.57 | 1.42% | -3.51% | 8.51% | 22.68% | 34.21% | 16.29% | 5.93% | 19.40% | -75.53% | $3.77 | $2.13 | 5.31% | 67.61% | 0.64 | 1,667,000 | -8.76% |
| MTUS | METALLUS INC | $17.98 | 3.27% | 0.73% | 8.18% | 16.45% | 36.32% | 21.82% | -4.82% | 318.14% | 50.08% | $18.39 | $10.78 | 2.23% | 66.79% | 1.49 | 221,000 | -30.28% |
| HBT | HBT FINANCIAL INC | $24.03 | 2.08% | 1.35% | -3.76% | -1.60% | 1.95% | 11.66% | 17.74% | 91.63% | N/A | $27.02 | $19.46 | 11.07% | 23.48% | 0.68 | 20,500 | -60.58% |
| NBR | NABORS INDUSTRIES LTD | $51.84 | 0.10% | -0.27% | 16.29% | 52.47% | 97.04% | -34.25% | -70.76% | 55.40% | -90.23% | $85.85 | $23.27 | 39.62% | 122.78% | 1.59 | 334,000 | -16.29% |
| MBX | MBX BIOSCIENCES INC | $22.55 | 9.36% | 15.52% | 38.68% | 88.70% | 86.83% | -2.21% | N/A | N/A | N/A | $26.47 | $4.81 | 14.81% | 369.11% | 1.58 | 650,000 | -10.84% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.95 | 1.36% | 5.50% | 2.54% | 34.81% | 45.29% | 80.77% | 48.76% | -23.25% | -13.28% | $15.34 | $7.90 | 2.51% | 89.24% | 0.63 | 489,000 | 10.14% |
| FSBC | FIVE STAR BANCORP | $35.20 | 1.47% | -2.71% | 9.79% | 16.67% | 25.62% | 16.52% | 25.71% | N/A | N/A | $37.74 | $22.22 | 6.73% | 58.42% | 0.78 | 63,000 | 16.67% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.35 | 1.28% | -4.37% | 3.08% | 43.34% | 48.02% | 7.99% | -34.47% | -11.44% | -71.66% | $7.03 | $3.00 | 9.66% | 111.67% | 1.52 | 1,734,000 | -15.54% |
| GCI | GANNETT CO INC | $5.10 | 0.20% | 24.09% | 24.39% | 22.30% | 57.89% | 2.62% | 156.28% | 261.70% | -69.75% | $5.80 | $2.55 | 12.07% | 100.00% | 1.40 | 2,396,000 | -16.11% |
| VIR | VIR BIOTECHNOLOGY INC | $5.40 | 2.86% | -8.63% | -3.40% | 5.68% | -12.20% | -43.98% | -80.18% | -82.76% | N/A | $14.45 | $4.16 | 62.63% | 29.96% | 1.25 | 1,106,000 | -26.61% |
| SKYH | SKY HARBOUR GROUP CORP | $9.84 | 0.72% | -0.51% | -3.34% | 0.41% | -12.61% | -12.14% | 181.71% | -2.28% | N/A | $14.52 | $9.28 | 32.23% | 6.03% | 0.25 | 72,600 | 2.25% |
| EVH | EVOLENT HEALTH INC | $6.35 | -2.16% | -10.31% | -23.03% | -33.16% | -39.87% | -73.06% | -71.71% | -45.26% | -52.47% | $25.06 | $6.25 | 74.66% | 1.60% | 0.99 | 2,461,000 | 29.80% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.43 | 1.57% | -16.01% | -15.74% | -9.59% | -34.83% | 6.08% | 175.30% | 186.48% | 41.99% | $61.22 | $30.55 | 47.03% | 6.15% | 0.67 | 359,000 | 23.37% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.33 | -2.03% | -1.87% | -8.12% | -5.76% | -11.92% | -42.68% | N/A | N/A | N/A | $36.37 | $15.47 | 49.60% | 18.49% | 0.82 | 317,000 | -53.79% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.70 | 4.20% | -4.56% | 0.45% | 34.27% | 154.75% | 50.56% | -33.20% | N/A | N/A | $11.57 | $2.21 | 42.10% | 203.17% | 0.45 | 49,600 | 11.71% |
| FVRR | FIVERR INTERNATIONAL LTD | $20.56 | -4.95% | -10.06% | -14.40% | -5.21% | -21.83% | -29.10% | -24.83% | -88.29% | N/A | $36.11 | $20.20 | 43.06% | 1.78% | 1.80 | 1,910,000 | 53.29% |
| NBBK | NB BANCORP INC | $18.25 | 2.53% | 2.13% | 1.39% | 5.61% | 5.13% | -5.05% | N/A | N/A | N/A | $21.05 | $15.09 | 13.30% | 20.91% | 0.73 | 251,000 | -7.72% |
| LX | LEXINFINTECH HOLDINGS LTD | $4.38 | 0.69% | 18.70% | -17.51% | -32.20% | -46.97% | 22.35% | 206.29% | -38.48% | N/A | $11.64 | $3.01 | 62.35% | 45.51% | 1.31 | 1,522,000 | -74.41% |
| GPRE | GREEN PLAINS INC | $11.28 | 12.57% | 9.41% | 12.46% | 45.64% | 204.86% | -12.35% | -65.69% | -22.63% | -48.35% | $12.31 | $3.14 | 8.37% | 259.24% | 1.37 | 4,524,000 | 74.07% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.97 | 1.42% | 0.93% | 5.36% | 8.19% | 5.27% | -4.29% | 4.22% | 45.94% | N/A | $30.30 | $20.07 | 17.59% | 24.41% | 0.90 | 72,000 | -6.49% |
| MBWM | MERCANTILE BANK CORP | $45.46 | 3.15% | 5.04% | -0.61% | 0.93% | 5.09% | 3.55% | 28.96% | 104.68% | 99.91% | $52.98 | $37.76 | 14.19% | 20.39% | 0.84 | 52,000 | -28.77% |
| YDES | YD BIOPHARMA LTD | $10.54 | -3.13% | -20.39% | -43.33% | -12.46% | -10.53% | -7.30% | 1.25% | N/A | N/A | $31.00 | $5.30 | 66.00% | 98.87% | 0.04 | 46,700 | -36.38% |
| DXF | EASON TECHNOLOGY LTD | $2.51 | -8.06% | -7.38% | -23.48% | -46.02% | -62.81% | 2,752.27% | 765.52% | 112.71% | -51.07% | $48.26 | $0.09 | 94.80% | 2,752.27% | 1.19 | 15,300 | -43.33% |
| KE | KIMBALL ELECTRONICS INC | $30.38 | 5.52% | 3.05% | 5.89% | 60.91% | 107.09% | 55.24% | 40.58% | 124.04% | 147.39% | $33.19 | $12.41 | 8.47% | 144.80% | 1.07 | 215,000 | 34.38% |
| RSKD | RISKIFIED LTD | $4.69 | 0.21% | -1.26% | 0.64% | -8.75% | 0.64% | 3.99% | 16.67% | N/A | N/A | $6.00 | $3.94 | 21.77% | 19.04% | 1.31 | 267,000 | -43.67% |
| TRST | TRUSTCO BANK CORP N Y | $38.95 | 1.62% | 3.45% | 5.18% | 17.28% | 24.28% | 17.50% | 5.18% | 39.86% | 22.48% | $40.96 | $27.18 | 4.91% | 43.30% | 0.69 | 88,000 | -35.29% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.95 | 1.63% | -4.93% | -23.94% | -41.23% | -22.94% | -30.53% | -70.93% | -72.22% | -75.64% | $71.93 | $31.79 | 54.19% | 3.65% | 1.01 | 941,000 | -25.49% |
| SMWB | SIMILARWEB LTD | $8.64 | 4.10% | 2.37% | -6.80% | 17.23% | 14.13% | 0.82% | 59.70% | N/A | N/A | $17.64 | $6.36 | 51.02% | 35.85% | 1.37 | 222,000 | 21.98% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.87 | 0.00% | -6.51% | -8.01% | 22.65% | 35.38% | -63.44% | -79.73% | N/A | N/A | $8.14 | $1.67 | 64.74% | 72.37% | 1.06 | 3,610,000 | 126.33% |
| LQDT | LIQUIDITY SERVICES INC | $23.47 | 1.56% | -0.21% | -13.36% | -3.85% | -25.80% | 5.58% | 38.22% | 159.91% | 165.80% | $39.72 | $22.30 | 40.91% | 5.25% | 0.99 | 173,000 | 49.14% |
| WRLD | WORLD ACCEPTANCE CORP | $134.38 | 1.86% | 1.89% | -24.08% | -15.71% | 0.30% | 17.32% | 89.91% | 41.51% | 195.47% | $185.48 | $104.99 | 27.55% | 27.99% | 1.40 | 81,400 | 8.53% |
| CLB | CORE LABORATORIES INC | $15.70 | -0.82% | -2.55% | 26.82% | 46.18% | 30.29% | -19.65% | -25.06% | 0.38% | -86.99% | $21.77 | $9.72 | 27.87% | 61.52% | 1.18 | 473,000 | -23.95% |
| NUTX | NUTEX HEALTH INC | $131.32 | 3.64% | 2.73% | 20.90% | 44.07% | 0.88% | 425.28% | 18.26% | -32.66% | N/A | $184.28 | $25.86 | 28.74% | 407.81% | 1.32 | 67,000 | -25.14% |
| VALN | VALNEVA SE | $9.00 | -0.88% | -1.32% | -18.33% | 14.36% | 35.22% | 55.71% | -32.84% | N/A | N/A | $12.25 | $3.62 | 26.53% | 148.62% | 1.07 | 10,000 | 2.04% |
| FDUS | FIDUS INVESTMENT CORP | $20.82 | 1.02% | 0.68% | 2.21% | 0.82% | 10.57% | 9.01% | 0.63% | 83.76% | 53.88% | $23.55 | $16.70 | 11.58% | 24.67% | 0.52 | 100,000 | -4.76% |
| CCNE | CNB FINANCIAL CORP | $24.69 | 0.94% | 1.65% | 1.48% | 9.59% | 9.39% | -4.45% | -4.04% | 31.54% | 31.68% | $29.25 | $19.32 | 15.59% | 27.80% | 0.81 | 86,000 | -24.56% |
| IAUX | I-80 GOLD CORP | $0.89 | -1.11% | -7.00% | -9.92% | 53.98% | 55.87% | -16.04% | -51.89% | N/A | N/A | $1.15 | $0.34 | 22.61% | 162.54% | 0.91 | 3,534,000 | -10.37% |
| BFS | SAUL CENTERS INC | $29.77 | 0.24% | 0.07% | -5.73% | -7.72% | -9.84% | -25.37% | -28.32% | 19.51% | -46.59% | $42.39 | $29.16 | 29.77% | 2.09% | 0.82 | 63,600 | 2.58% |
| HOV | HOVNANIAN ENTERPRISES INC | $123.09 | -0.16% | -2.35% | -0.81% | -8.21% | 20.98% | -33.57% | 207.65% | 222.06% | 156.44% | $202.00 | $81.15 | 39.06% | 51.68% | 1.82 | 107,000 | 0.00% |
| DCBO | DOCEBO INC | $25.18 | 2.32% | -1.68% | -8.77% | -18.14% | -20.57% | -49.12% | -5.37% | N/A | N/A | $53.86 | $24.31 | 53.25% | 3.60% | 1.58 | 86,500 | -29.67% |
| BORR | BORR DRILLING LTD | $3.03 | 0.66% | -0.33% | 5.57% | 39.63% | 85.89% | -27.68% | -39.40% | 248.28% | N/A | $4.23 | $1.55 | 28.37% | 95.48% | 1.37 | 4,242,000 | 23.31% |
| CRESY | CRESUD INC | $11.78 | -1.09% | -3.24% | 26.94% | 3.06% | 11.24% | 22.07% | 113.10% | 228.96% | 1.46% | $14.23 | $8.39 | 17.19% | 40.41% | 1.13 | 135,000 | -48.67% |
| PLOW | DOUGLAS DYNAMICS INC | $31.39 | 5.87% | -0.35% | 2.78% | 9.30% | 28.70% | 32.90% | -16.91% | -14.26% | 40.64% | $34.25 | $21.30 | 8.35% | 47.37% | 0.85 | 263,000 | 32.83% |
| VEL | VELOCITY FINANCIAL INC | $18.81 | 0.05% | 2.96% | 4.44% | 13.25% | 11.04% | -2.23% | 122.87% | 319.87% | N/A | $20.98 | $16.12 | 10.34% | 16.69% | 0.76 | 35,700 | -34.50% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.93 | 0.80% | -0.42% | 9.77% | 13.63% | 35.89% | 11.20% | 27.97% | 214.87% | -44.48% | $24.58 | $13.40 | 2.64% | 78.56% | 0.56 | 140,000 | -7.28% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.76 | 1.76% | 1.09% | -1.30% | -1.00% | 23.42% | 2.26% | 14.40% | 159.44% | -15.78% | $19.60 | $11.20 | 14.49% | 49.64% | 0.81 | 415,000 | 12.77% |
| AMTB | AMERANT BANCORP INC | $17.44 | 1.69% | 4.24% | -8.16% | -8.40% | -0.11% | -18.58% | -41.79% | 61.03% | N/A | $26.24 | $15.63 | 33.52% | 11.58% | 0.97 | 218,000 | -17.42% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.73 | -2.81% | -16.02% | -21.36% | -0.57% | -11.73% | -58.91% | -68.83% | -82.45% | N/A | $4.49 | $1.25 | 61.43% | 38.40% | 0.82 | 5,272,000 | 33.13% |
| OPY | OPPENHEIMER HOLDINGS INC | $68.15 | 2.53% | -0.97% | -5.16% | -7.49% | 12.07% | 15.00% | 77.75% | 162.82% | 270.78% | $79.99 | $49.26 | 14.80% | 38.34% | 0.85 | 57,000 | 54.05% |
| TXO | TXO PARTNERS LP | $13.08 | -0.68% | -0.91% | -9.73% | -12.80% | -22.33% | -27.93% | N/A | N/A | N/A | $20.70 | $12.61 | 36.81% | 3.73% | 0.42 | 94,000 | 34.29% |
| NEXA | NEXA RESOURCES SA | $5.39 | -1.64% | -3.23% | 6.31% | 12.06% | 0.75% | -31.77% | 16.92% | -23.33% | N/A | $9.61 | $4.44 | 43.91% | 21.45% | 0.94 | 82,000 | -25.45% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.10 | 1.12% | -0.70% | -8.16% | -16.18% | 25.74% | 34.22% | -57.68% | -70.25% | -79.57% | $22.69 | $8.60 | 24.64% | 98.95% | 1.06 | 259,000 | -39.77% |
| SCHL | SCHOLASTIC CORP | $28.35 | 0.78% | -1.39% | -1.15% | 12.28% | 53.66% | 16.62% | -27.70% | 39.66% | -30.97% | $29.59 | $15.77 | 4.19% | 79.77% | 0.63 | 187,000 | 19.11% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.62 | 3.02% | 0.16% | 64.11% | 79.77% | 146.97% | 9.64% | 50.60% | 52.42% | -97.28% | $12.72 | $3.56 | 0.75% | 254.99% | 0.99 | 1,429,000 | -21.96% |
| GYRE | GYRE THERAPEUTICS INC | $7.39 | 1.93% | -1.99% | 0.68% | 6.79% | -16.12% | -50.63% | -10.03% | -91.52% | -99.11% | $19.00 | $6.11 | 61.11% | 20.95% | 1.25 | 48,500 | -23.02% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.11 | 0.04% | -0.22% | -4.90% | -3.99% | 21.95% | -1.49% | -13.25% | 2.71% | -59.14% | $32.24 | $18.50 | 28.32% | 24.92% | 0.95 | 119,000 | -41.67% |
| KRUS | KURA SUSHI USA INC | $58.83 | 2.60% | 2.30% | -0.19% | -31.68% | -3.40% | -41.17% | -11.17% | 315.47% | N/A | $110.66 | $40.03 | 46.84% | 46.96% | 1.76 | 458,000 | 39.63% |
| RGR | STURM RUGER & CO INC | $43.86 | 5.18% | -0.59% | -2.64% | 31.20% | 27.95% | 5.03% | -19.36% | -33.73% | -10.74% | $48.18 | $31.64 | 8.97% | 38.62% | 0.49 | 193,000 | 34.03% |
| SKYT | SKYWATER TECHNOLOGY INC | $14.71 | 2.44% | -12.80% | -17.80% | 62.18% | 102.62% | 52.44% | 70.25% | N/A | N/A | $20.85 | $5.67 | 29.45% | 159.44% | 2.33 | 1,995,000 | 19.18% |
| TRTX | TPG RE FINANCE TRUST INC | $9.05 | 1.46% | 4.38% | 5.97% | 1.69% | 18.46% | 2.84% | 34.47% | 8.77% | N/A | $9.85 | $6.47 | 8.12% | 39.88% | 1.07 | 508,000 | -5.93% |
| LWLG | LIGHTWAVE LOGIC INC | $5.46 | 2.82% | 15.43% | 10.53% | 166.34% | 526.87% | 61.06% | -26.51% | 702.94% | 637.84% | $6.26 | $0.79 | 12.78% | 591.14% | 1.89 | 1,775,000 | -47.47% |
| SSYS | STRATASYS LTD | $9.85 | -0.20% | -11.26% | -17.09% | -9.55% | 2.60% | 26.44% | -27.94% | -30.09% | -63.96% | $12.88 | $7.62 | 23.52% | 29.27% | 1.42 | 593,000 | -34.33% |
| OLPX | OLAPLEX HOLDINGS INC | $1.06 | 3.92% | 1.92% | -17.19% | -25.87% | -21.48% | -41.76% | -75.80% | N/A | N/A | $2.28 | $1.01 | 53.41% | 4.95% | 1.68 | 910,000 | 82.00% |
| HBNC | HORIZON BANCORP INC | $15.97 | 2.24% | 0.76% | -1.30% | 3.77% | 5.76% | -2.74% | 1.27% | 25.70% | 33.13% | $19.18 | $12.70 | 16.74% | 25.75% | 0.98 | 261,000 | -8.42% |
| DGICA | DONEGAL GROUP INC | $19.26 | 2.28% | 3.60% | -1.03% | 13.29% | -3.70% | 24.26% | 24.18% | 34.69% | 36.89% | $21.12 | $14.17 | 8.81% | 35.92% | 0.34 | 158,000 | 36.21% |
| ARVN | ARVINAS INC | $9.57 | 0.31% | -0.21% | -0.52% | 25.76% | 25.43% | -64.42% | -77.47% | -56.99% | N/A | $28.76 | $5.90 | 66.72% | 62.20% | 1.40 | 2,288,000 | 2.14% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.22 | -0.91% | -1.59% | 3.80% | -10.79% | -9.43% | -16.55% | N/A | N/A | N/A | $18.01 | $13.16 | 21.04% | 8.10% | 0.43 | 475,000 | -13.64% |
| GHM | GRAHAM CORP | $63.95 | 3.20% | 5.63% | 10.72% | 36.15% | 94.38% | 120.59% | 586.16% | 364.42% | 256.66% | $64.66 | $24.78 | 1.10% | 158.07% | 0.94 | 92,000 | -15.60% |
| HTB | HOMETRUST BANCSHARES INC | $40.09 | 1.34% | 0.55% | -1.69% | 3.35% | 13.86% | 20.44% | 62.05% | 141.65% | 107.51% | $42.96 | $30.95 | 6.68% | 29.53% | 0.72 | 36,000 | -20.00% |
| LYTS | LSI INDUSTRIES INC | $22.99 | 0.74% | -0.69% | 1.46% | 26.53% | 48.13% | 36.12% | 127.85% | 215.36% | 100.61% | $25.50 | $13.77 | 9.84% | 66.96% | 0.80 | 190,000 | 8.57% |
| RWT | REDWOOD TRUST INC | $5.25 | 0.00% | -4.37% | -9.33% | -7.57% | -11.91% | -27.29% | -24.79% | -37.57% | -61.68% | $7.44 | $4.68 | 29.44% | 12.18% | 1.07 | 658,000 | -46.11% |
| VSTS | VESTIS CORP | $5.30 | 6.21% | 1.34% | 5.58% | -11.52% | -40.32% | -60.71% | N/A | N/A | N/A | $17.83 | $3.98 | 70.27% | 33.17% | 1.27 | 2,070,000 | -37.50% |
| MFH | MERCURITY FINTECH HOLDING INC | $10.96 | 19.98% | -0.90% | -69.38% | 179.59% | 46.72% | 805.79% | 1,103.07% | 256.08% | -92.97% | $36.77 | $1.28 | 70.19% | 756.25% | 0.91 | 171,000 | -6.04% |
| TIPT | TIPTREE INC | $18.45 | 0.87% | 4.77% | 1.71% | -9.60% | -12.89% | -12.48% | 44.71% | 261.76% | 165.47% | $27.41 | $17.07 | 32.69% | 8.08% | 0.85 | 206,000 | -23.42% |
| SENEA | SENECA FOODS CORP | $101.18 | -1.70% | -7.61% | -9.39% | 0.03% | 12.95% | 57.58% | 57.87% | 153.20% | 256.90% | $124.00 | $63.40 | 18.40% | 59.59% | 0.47 | 44,000 | -17.91% |
| FLGT | FULGENT GENETICS INC | $22.78 | -0.44% | 0.22% | -1.00% | 9.62% | 16.46% | 3.40% | -35.87% | -41.17% | N/A | $24.64 | $14.57 | 7.55% | 56.35% | 0.95 | 156,000 | -13.33% |
| SVRA | SAVARA INC | $4.03 | -2.42% | -7.14% | 16.47% | 49.26% | 22.87% | 11.33% | 259.82% | 259.82% | N/A | $4.51 | $1.89 | 10.54% | 113.23% | 0.87 | 823,000 | -26.91% |
| CRSR | CORSAIR GAMING INC | $6.53 | -13.16% | -21.33% | -18.07% | -27.12% | -6.58% | -5.09% | -60.42% | -76.49% | N/A | $13.02 | $5.64 | 49.85% | 15.78% | 1.76 | 2,151,000 | 54.08% |
| GERN | GERON CORP | $1.09 | -5.22% | -11.38% | -14.84% | -9.17% | -23.24% | -74.17% | -48.10% | -40.44% | -69.81% | $4.50 | $1.04 | 75.78% | 4.81% | 1.15 | 16,739,000 | 25.20% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.36 | 1.32% | 2.68% | 4.69% | -0.19% | 1.52% | -7.59% | -23.86% | -0.37% | N/A | $6.45 | $4.16 | 16.91% | 28.85% | 1.08 | 806,000 | 5.22% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.50 | 0.40% | 6.29% | 0.24% | -8.29% | 37.06% | 6.75% | 16.60% | 52.25% | 19.05% | $15.06 | $7.45 | 17.00% | 67.79% | 1.78 | 516,000 | -12.98% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 0.00% | 1.15% | -5.04% | 9.32% | 7.54% | -13.01% | -40.87% | -46.71% | N/A | $7.00 | $4.52 | 24.57% | 16.81% | 0.52 | 323,000 | -27.42% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.58 | 0.23% | -3.92% | 2.02% | 10.85% | 33.02% | 37.94% | 24.71% | -42.07% | N/A | $9.50 | $4.55 | 9.66% | 88.57% | 1.23 | 260,000 | -13.91% |
| MCB | METROPOLITAN BANK HOLDING CORP | $66.21 | 0.33% | -0.97% | -13.65% | -4.43% | 3.15% | 21.78% | -3.30% | 122.93% | N/A | $81.33 | $47.08 | 18.59% | 40.63% | 1.30 | 100,000 | -38.65% |
| GOTU | GAOTU TECHEDU INC | $2.83 | 1.80% | -2.08% | -13.19% | -20.28% | -17.01% | -9.58% | 286.61% | -96.10% | N/A | $4.56 | $1.87 | 37.94% | 51.34% | 0.95 | 248,000 | -30.73% |
| ALF | CENTURION ACQUISITION CORP | $10.64 | 0.00% | 0.24% | 0.85% | 1.04% | 2.90% | 5.98% | N/A | N/A | N/A | $10.65 | $10.02 | 0.09% | 6.19% | 0.01 | 50 | -95.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.