Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.60 | -0.94% | -0.94% | -4.85% | -10.79% | -16.14% | -31.59% | -27.30% | -29.12% | 122.06% | $48.31 | $29.99 | 36.66% | 2.03% | 0.87 | 230,000 | 1.77% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.25 | -12.37% | -2.00% | 19.69% | 35.76% | 68.79% | 58.11% | -87.40% | N/A | N/A | $17.58 | $5.00 | 24.63% | 165.00% | 2.41 | 1,778,000 | 9.75% |
| AMAL | AMALGAMATED FINANCIAL CORP | $25.72 | 1.82% | -1.91% | -7.48% | -21.80% | -3.74% | -26.07% | 7.89% | 118.15% | N/A | $38.19 | $25.03 | 32.65% | 2.76% | 0.77 | 188,000 | -38.16% |
| BKSY | BLACKSKY TECHNOLOGY INC | $24.42 | -6.29% | -8.71% | 27.45% | -13.68% | 245.40% | 302.31% | 96.94% | -69.78% | N/A | $33.20 | $6.00 | 26.44% | 307.00% | 1.91 | 1,972,000 | -31.36% |
| TYRA | TYRA BIOSCIENCES INC | $14.50 | -2.29% | 7.25% | 19.34% | 33.52% | 62.56% | -44.19% | 124.46% | N/A | N/A | $29.60 | $6.42 | 51.01% | 125.86% | 1.41 | 161,000 | -19.10% |
| NGL | NGL ENERGY PARTNERS LP | $6.04 | -1.95% | -1.15% | -8.35% | 40.79% | 102.68% | 40.47% | 368.22% | 68.25% | -69.72% | $7.15 | $2.64 | 15.52% | 128.79% | 0.82 | 380,000 | 47.86% |
| SLRC | SLR INVESTMENT CORP | $14.15 | 1.36% | 0.57% | -11.40% | -14.91% | -8.71% | -6.85% | 6.71% | -11.89% | -17.11% | $17.94 | $13.64 | 21.13% | 3.74% | 0.60 | 407,000 | -23.21% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.99 | -1.60% | -3.09% | -5.63% | -2.04% | 29.73% | 42.56% | 63.89% | 31.81% | 20.55% | $120.49 | $71.59 | 10.37% | 50.85% | 0.62 | 57,000 | -17.99% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.98 | -0.33% | -3.13% | 2.28% | -18.81% | 0.34% | 63.12% | -28.10% | 70.24% | 54.83% | $14.44 | $5.22 | 37.82% | 72.03% | 1.72 | 743,000 | -24.72% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.93 | 0.34% | 6.55% | 4.64% | -24.48% | 42.23% | 120.30% | 893.22% | -20.81% | -73.27% | $4.08 | $1.34 | 28.17% | 119.48% | 1.50 | 2,045,000 | -34.39% |
| BKKT | BAKKT HOLDINGS INC | $35.70 | -8.81% | 8.38% | 269.18% | 48.07% | 319.51% | 214.26% | -34.79% | -85.66% | N/A | $49.79 | $6.81 | 28.30% | 424.23% | 2.64 | 1,877,000 | 17.09% |
| EQBK | EQUITY BANCSHARES INC | $39.97 | 3.07% | -1.31% | -2.46% | -0.94% | 9.66% | -8.81% | 19.78% | 153.78% | N/A | $50.85 | $34.11 | 21.39% | 17.17% | 0.78 | 154,000 | -30.63% |
| CDNA | CAREDX INC | $14.41 | -3.87% | 0.14% | 0.77% | 22.02% | -18.22% | -41.14% | -16.75% | -71.92% | 190.52% | $26.37 | $10.96 | 45.35% | 31.48% | 1.63 | 1,172,000 | -1.43% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.15 | 1.09% | 3.05% | 9.31% | 14.59% | 17.99% | 8.89% | 11.50% | N/A | N/A | $11.50 | $8.66 | 3.04% | 28.75% | 0.87 | 32,000 | -79.22% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $59.02 | -4.28% | 1.48% | 14.42% | 471.90% | 431.23% | 1,035.00% | N/A | N/A | N/A | $76.50 | $2.75 | 22.85% | 2,046.18% | 0.11 | 215,000 | -24.56% |
| GERN | GERON CORP | $1.20 | -2.44% | -8.40% | -5.51% | -6.98% | -5.51% | -70.44% | -47.60% | -36.17% | -63.41% | $4.50 | $1.09 | 73.33% | 10.09% | 1.14 | 5,249,000 | -41.62% |
| AGRO | ADECOAGRO SA | $7.64 | 0.39% | 1.19% | -6.37% | -19.92% | -32.92% | -32.92% | -9.37% | 55.60% | -15.21% | $11.86 | $7.54 | 35.58% | 1.33% | 0.62 | 337,000 | 22.10% |
| AXGN | AXOGEN INC | $16.59 | -0.90% | 3.75% | -1.37% | 42.65% | 6.55% | 25.30% | 44.39% | 23.44% | 252.98% | $21.00 | $9.22 | 21.00% | 79.93% | 1.28 | 635,000 | -7.57% |
| VTEX | VTEX | $4.19 | -0.48% | 0.72% | -8.32% | -38.02% | -16.20% | -39.63% | 6.62% | N/A | N/A | $7.07 | $3.92 | 40.74% | 7.02% | 1.48 | 1,274,000 | -15.07% |
| CAPL | CROSSAMERICA PARTNERS LP | $19.99 | 0.55% | 1.11% | -5.13% | -5.08% | -13.20% | -7.37% | 4.05% | 36.92% | -21.70% | $25.73 | $19.50 | 22.31% | 2.51% | 0.43 | 10,400 | -54.78% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.23 | -0.38% | -0.44% | 1.67% | -11.89% | 60.19% | 33.65% | -54.23% | -69.99% | -77.89% | $22.69 | $8.60 | 19.66% | 112.10% | 1.05 | 346,000 | 3.90% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.15 | 2.03% | -1.40% | -7.67% | -2.53% | 12.11% | -5.54% | 24.56% | 97.41% | 30.93% | $33.25 | $23.16 | 15.34% | 21.55% | 0.88 | 154,000 | 1.32% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.96 | -2.97% | -5.31% | -11.31% | 4.81% | 30.67% | -22.83% | -28.99% | N/A | N/A | $3.00 | $1.32 | 34.56% | 48.48% | 1.58 | 1,952,000 | 45.78% |
| DCBO | DOCEBO INC | $26.29 | 2.00% | -1.44% | -13.34% | -12.30% | -9.92% | -42.86% | -8.03% | N/A | N/A | $53.86 | $25.50 | 51.20% | 3.08% | 1.57 | 45,000 | -22.95% |
| NRIX | NURIX THERAPEUTICS INC | $9.84 | -1.89% | 0.82% | 14.82% | -18.61% | -3.91% | -60.19% | -13.07% | -62.92% | N/A | $29.56 | $8.18 | 66.71% | 20.29% | 1.55 | 604,000 | -37.60% |
| ICHR | ICHOR HOLDINGS LTD | $21.99 | -3.26% | 20.23% | 33.43% | -5.50% | 26.93% | -22.84% | -2.44% | -11.37% | N/A | $36.48 | $13.12 | 39.72% | 67.61% | 2.19 | 776,000 | -37.32% |
| CAN | CANAAN INC | $1.60 | -4.19% | 46.79% | 97.53% | 67.71% | 129.56% | 67.36% | -51.81% | -15.79% | N/A | $3.27 | $0.54 | 51.07% | 199.07% | 2.44 | 74,831,000 | 7.44% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.67 | -1.30% | 8.31% | 3.47% | -3.29% | 6.38% | -53.63% | -82.51% | -70.47% | -40.29% | $42.41 | $14.87 | 53.62% | 32.28% | 0.78 | 420,000 | -13.58% |
| REAX | REAL BROKERAGE INC | $3.71 | 0.54% | -5.36% | -26.53% | -6.08% | -20.56% | -28.65% | 136.31% | N/A | N/A | $6.61 | $3.59 | 43.87% | 3.23% | 0.81 | 2,435,000 | 33.57% |
| MCB | METROPOLITAN BANK HOLDING CORP | $72.00 | -0.10% | -3.41% | -7.81% | -5.66% | 31.77% | 15.14% | 7.45% | 141.21% | N/A | $81.33 | $47.08 | 11.47% | 52.93% | 1.29 | 114,000 | -13.64% |
| AMTB | AMERANT BANCORP INC | $17.96 | 1.24% | -1.48% | -13.24% | -9.52% | -3.49% | -15.20% | -32.86% | 73.53% | N/A | $26.24 | $16.21 | 31.54% | 10.80% | 0.99 | 261,000 | 9.21% |
| SKYH | SKY HARBOUR GROUP CORP | $9.87 | 0.10% | -1.20% | -1.00% | -4.73% | -13.04% | -10.27% | 223.61% | -1.30% | N/A | $14.52 | $9.28 | 32.02% | 6.36% | 0.24 | 108,000 | 1.89% |
| ECX | ECARX HOLDINGS INC | $2.21 | -2.21% | 8.33% | 2.31% | 53.47% | 144.47% | 24.16% | -77.81% | N/A | N/A | $3.25 | $0.76 | 32.00% | 191.94% | 0.39 | 1,471,000 | -62.29% |
| HFWA | HERITAGE FINANCIAL CORP | $21.99 | -0.50% | -3.43% | -9.28% | -13.22% | 0.64% | -4.68% | -28.02% | 8.22% | 15.43% | $27.58 | $19.84 | 20.25% | 10.84% | 0.75 | 227,000 | 17.62% |
| HOND | HCM II ACQUISITION CORP | $25.92 | 11.44% | 37.43% | 104.09% | 131.43% | 141.79% | 159.98% | N/A | N/A | N/A | $31.47 | $9.96 | 17.64% | 160.24% | 0.09 | 4,948,000 | -17.11% |
| KOD | KODIAK SCIENCES INC | $14.10 | -5.50% | 18.79% | 53.09% | 171.68% | 396.48% | 327.27% | 98.87% | -81.81% | N/A | $19.39 | $1.92 | 27.28% | 634.38% | 1.93 | 1,475,000 | -15.86% |
| GAU | GALIANO GOLD INC | $2.88 | -5.57% | 5.49% | 18.03% | 110.22% | 114.93% | 104.26% | 485.37% | 105.71% | 64.57% | $3.12 | $1.00 | 7.54% | 188.00% | 0.73 | 5,204,000 | 9.60% |
| HBT | HBT FINANCIAL INC | $23.60 | 1.81% | 0.64% | -8.53% | -8.24% | 7.32% | 2.16% | 25.13% | 91.40% | N/A | $27.02 | $19.46 | 12.66% | 21.27% | 0.69 | 31,200 | -22.96% |
| AEHR | AEHR TEST SYSTEMS | $24.76 | -7.30% | 5.41% | -12.60% | 59.95% | 206.06% | 67.41% | 47.38% | 1,720.59% | 995.58% | $34.35 | $6.27 | 27.92% | 294.90% | 2.19 | 1,606,000 | 10.99% |
| HOV | HOVNANIAN ENTERPRISES INC | $126.01 | 0.70% | 6.20% | -14.96% | 15.12% | 31.74% | -37.03% | 244.01% | 264.72% | 124.02% | $208.03 | $81.15 | 39.43% | 55.28% | 1.81 | 98,000 | 5.38% |
| SKYT | SKYWATER TECHNOLOGY INC | $15.37 | -7.35% | -13.51% | 24.55% | 44.59% | 133.23% | 56.20% | 136.83% | N/A | N/A | $20.85 | $5.67 | 26.28% | 171.08% | 2.32 | 2,857,000 | 18.35% |
| NEXA | NEXA RESOURCES SA | $5.58 | -0.36% | 7.72% | 9.63% | 15.53% | -8.07% | -27.72% | 1.45% | 1.82% | N/A | $9.61 | $4.44 | 41.94% | 25.73% | 0.94 | 107,000 | 70.93% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.32 | 2.42% | 2.37% | 9.25% | 9.84% | 29.10% | -10.25% | 9.48% | 3.67% | N/A | $22.66 | $12.78 | 10.33% | 58.96% | 0.88 | 5,800 | 107.14% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.20 | -3.61% | -0.55% | 3.00% | 10.77% | 5.26% | -52.25% | -63.40% | N/A | N/A | $16.76 | $5.64 | 57.04% | 27.77% | 0.77 | 784,000 | -47.28% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.05 | -1.67% | 4.81% | 4.28% | -4.76% | 10.80% | 34.83% | 66.59% | 166.16% | 77.10% | $45.43 | $26.46 | 18.45% | 40.02% | 0.68 | 94,500 | 11.18% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.48 | 2.96% | 8.07% | 5.14% | 27.47% | 38.65% | -2.52% | 8.75% | 2.96% | -78.25% | $3.59 | $2.13 | 3.06% | 63.38% | 0.65 | 3,667,000 | -15.70% |
| AIOT | POWERFLEET INC | $5.52 | -0.54% | 18.45% | 4.74% | 21.85% | 15.72% | 1.47% | 86.49% | -12.24% | 71.43% | $8.71 | $3.70 | 36.62% | 49.19% | 1.20 | 2,724,000 | 36.40% |
| TERN | TERNS PHARMACEUTICALS INC | $8.41 | -2.32% | 3.19% | 13.65% | 50.18% | 250.42% | 12.13% | 16.81% | N/A | N/A | $9.03 | $1.87 | 6.89% | 350.94% | 0.96 | 787,000 | -5.97% |
| KRUS | KURA SUSHI USA INC | $60.72 | -3.82% | 9.07% | -20.29% | -20.58% | 3.79% | -30.98% | -15.74% | 310.55% | N/A | $110.66 | $40.03 | 45.13% | 51.69% | 1.79 | 224,000 | 1.82% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.78 | -3.58% | -3.84% | -9.94% | -5.11% | 22.36% | -10.24% | 43.73% | -2.09% | 155.45% | $12.89 | $7.51 | 16.37% | 43.54% | 1.02 | 528,000 | 66.04% |
| RYI | RYERSON HOLDING CORP | $22.75 | 1.47% | 3.88% | -0.04% | -1.13% | 2.39% | 3.41% | -24.27% | 201.32% | 267.53% | $27.41 | $17.18 | 17.00% | 32.40% | 1.38 | 184,000 | 1.66% |
| GPRE | GREEN PLAINS INC | $11.17 | -1.33% | 23.02% | 16.23% | 41.66% | 228.53% | -6.41% | -61.27% | -33.55% | -43.18% | $14.04 | $3.14 | 20.42% | 255.73% | 1.34 | 1,619,000 | -18.31% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.71 | -0.66% | -7.07% | -22.25% | 6.81% | 49.88% | 47.54% | 283.94% | 1,567.96% | 201.46% | $75.85 | $32.55 | 26.55% | 71.15% | 1.17 | 253,000 | -31.44% |
| RWT | REDWOOD TRUST INC | $5.49 | 0.00% | -1.08% | -8.96% | -9.70% | -0.90% | -28.33% | -11.02% | -32.72% | -60.76% | $7.90 | $4.68 | 30.51% | 17.31% | 1.06 | 748,000 | -25.79% |
| BFS | SAUL CENTERS INC | $29.99 | 0.10% | -0.93% | -6.25% | -9.12% | -9.45% | -25.62% | -21.24% | 16.87% | -46.41% | $42.39 | $29.83 | 29.25% | 0.54% | 0.82 | 68,000 | -12.82% |
| GOTU | GAOTU TECHEDU INC | $3.00 | -1.32% | 0.00% | -15.97% | -20.21% | 11.52% | -4.76% | 172.73% | -97.02% | N/A | $4.56 | $1.87 | 34.21% | 60.43% | 0.94 | 473,000 | 77.82% |
| PDS | PRECISION DRILLING CORP | $54.20 | -0.09% | 1.33% | -6.44% | 5.41% | 24.71% | -10.35% | -4.83% | 277.07% | -38.69% | $67.35 | $36.20 | 19.52% | 49.72% | 1.17 | 62,000 | 10.71% |
| RSKD | RISKIFIED LTD | $4.63 | -0.43% | 2.66% | 1.09% | -12.31% | 3.81% | 0.65% | 12.93% | N/A | N/A | $6.00 | $3.94 | 22.77% | 17.51% | 1.32 | 313,000 | -14.01% |
| MYGN | MYRIAD GENETICS INC | $7.80 | -3.47% | 4.00% | 5.41% | 61.83% | 2.09% | -66.57% | -60.33% | -40.05% | -80.54% | $23.35 | $3.76 | 66.60% | 107.45% | 1.37 | 799,000 | -26.02% |
| LQDT | LIQUIDITY SERVICES INC | $23.21 | -0.73% | 0.09% | -16.36% | -7.75% | -25.10% | 1.75% | 35.26% | 135.63% | 185.14% | $39.72 | $21.23 | 41.57% | 9.33% | 0.99 | 119,000 | -2.46% |
| INR | INFINITY NATURAL RESOURCES INC | $11.89 | -0.67% | -6.23% | -12.25% | -23.49% | -26.38% | N/A | N/A | N/A | N/A | $23.00 | $11.72 | 48.30% | 1.49% | 1.06 | 279,000 | -3.79% |
| ADTN | ADTRAN HOLDINGS INC | $9.04 | -3.93% | 4.99% | 3.08% | -5.44% | 21.67% | 43.26% | -54.16% | -20.77% | -38.46% | $12.44 | $6.02 | 27.33% | 50.17% | 1.29 | 934,000 | -4.69% |
| INNV | INNOVAGE HOLDING CORP | $5.34 | -3.00% | 4.40% | 7.13% | 26.12% | 94.00% | -10.64% | 4.00% | N/A | N/A | $6.69 | $2.60 | 20.25% | 105.19% | 1.25 | 49,000 | -14.04% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.17 | -0.30% | 0.38% | -6.79% | -10.59% | 0.77% | -6.60% | -28.42% | -70.54% | -43.04% | $16.28 | $9.77 | 19.10% | 34.80% | 0.73 | 242,000 | -14.79% |
| RGR | STURM RUGER & CO INC | $44.66 | -2.79% | -1.28% | 13.87% | 25.41% | 13.67% | 5.83% | -16.63% | -31.91% | -23.91% | $48.18 | $31.64 | 7.31% | 41.15% | 0.48 | 163,000 | -1.81% |
| MAX | MEDIAALPHA INC | $10.62 | 0.09% | 0.57% | -19.24% | 1.53% | 36.68% | -45.00% | 4.42% | N/A | N/A | $20.91 | $7.33 | 49.21% | 44.88% | 1.28 | 252,000 | -26.32% |
| CLPT | CLEARPOINT NEURO INC | $25.38 | 0.38% | -2.82% | 138.04% | 122.98% | 107.31% | 110.41% | 155.80% | 229.55% | 5.73% | $30.10 | $9.76 | 15.70% | 159.99% | 1.79 | 702,000 | -0.85% |
| SMWB | SIMILARWEB LTD | $8.49 | -2.64% | 1.07% | -12.83% | 1.56% | 23.94% | -5.46% | 32.04% | N/A | N/A | $17.64 | $6.36 | 51.87% | 33.49% | 1.37 | 141,000 | -40.25% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.73 | -4.00% | -0.38% | 1.19% | 28.44% | 87.72% | 90.63% | 186.41% | N/A | N/A | $44.54 | $17.90 | 6.31% | 133.13% | 0.69 | 73,000 | -3.95% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.26 | 1.57% | 1.93% | 1.49% | 22.72% | 65.43% | 65.43% | 44.62% | -23.70% | 2.44% | $15.15 | $7.90 | 5.87% | 80.51% | 0.63 | 332,000 | 5.40% |
| TK | TEEKAY CORP LTD | $8.42 | 1.94% | 5.65% | -2.55% | 10.21% | 26.81% | -0.59% | 118.70% | 291.63% | -75.51% | $9.35 | $5.65 | 9.95% | 49.03% | 0.62 | 530,000 | -30.35% |
| RDVT | RED VIOLET INC | $51.34 | -3.59% | 0.35% | 3.05% | 12.79% | 39.81% | 78.33% | 211.53% | 130.95% | N/A | $54.19 | $28.50 | 5.26% | 80.14% | 1.09 | 164,000 | 192.86% |
| PMI | PICARD MEDICAL INC | $9.73 | -5.53% | 1.35% | 28.36% | N/A | N/A | N/A | N/A | N/A | N/A | $11.85 | $4.19 | 17.89% | 132.22% | 0.56 | 280,000 | -43.43% |
| NKTR | NEKTAR THERAPEUTICS | $57.77 | 5.11% | 6.31% | 13.12% | 116.61% | 505.17% | 165.61% | 6.10% | -77.17% | -65.89% | $63.92 | $6.48 | 9.62% | 791.51% | 1.71 | 2,275,000 | 355.00% |
| PRME | PRIME MEDICINE INC | $5.45 | -6.03% | -4.05% | 17.20% | 39.74% | 339.52% | 43.42% | -65.42% | N/A | N/A | $6.94 | $1.11 | 21.47% | 390.99% | 1.94 | 3,566,000 | 8.29% |
| SCHL | SCHOLASTIC CORP | $28.42 | -0.49% | 1.14% | 4.45% | 32.80% | 74.36% | 7.25% | -12.74% | 33.30% | -30.48% | $29.59 | $15.77 | 3.95% | 80.22% | 0.63 | 172,000 | -8.02% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.15 | -0.77% | 3.26% | -7.40% | -9.39% | 18.66% | 2.66% | -3.90% | 0.35% | -58.21% | $32.24 | $18.50 | 28.19% | 25.14% | 0.95 | 141,000 | 2.17% |
| JBSS | SANFILIPPO JOHN B & SON INC | $61.16 | -0.23% | -1.24% | -4.77% | -9.70% | -10.65% | -36.97% | -21.22% | -19.44% | 18.62% | $96.79 | $58.47 | 36.81% | 4.60% | 0.39 | 59,000 | -6.35% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.97 | -4.05% | -9.35% | -7.64% | 6.64% | 21.73% | 124.32% | 1,462.59% | 117.73% | 8.91% | $29.10 | $9.71 | 21.07% | 136.63% | 0.79 | 449,000 | -29.18% |
| QD | QUDIAN INC | $4.37 | -2.46% | 2.58% | 6.07% | 35.71% | 73.41% | 111.11% | 391.01% | 231.06% | N/A | $5.08 | $2.04 | 13.98% | 114.22% | 1.20 | 264,000 | -8.33% |
| EVER | EVERQUOTE INC | $19.45 | 0.10% | -5.49% | -19.86% | -21.22% | -14.73% | 1.46% | 227.99% | -46.65% | N/A | $30.03 | $16.63 | 35.23% | 16.96% | 1.26 | 404,000 | -27.47% |
| MBWM | MERCANTILE BANK CORP | $43.60 | 1.07% | -1.25% | -6.82% | -10.49% | 7.18% | -6.05% | 33.29% | 105.27% | 107.82% | $52.98 | $37.76 | 17.70% | 15.47% | 0.84 | 84,000 | -8.70% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.16 | 1.18% | 0.75% | -13.90% | -4.74% | 18.03% | 35.43% | 125.67% | 168.53% | 272.49% | $79.99 | $47.97 | 16.04% | 40.02% | 0.85 | 39,500 | 23.44% |
| AQST | AQUESTIVE THERAPEUTICS INC | $7.08 | 1.00% | 8.26% | 46.58% | 62.01% | 182.07% | 43.90% | 669.57% | 31.60% | N/A | $7.51 | $2.12 | 5.73% | 233.96% | 1.35 | 3,331,000 | -26.35% |
| PSFE | PAYSAFE LTD | $11.99 | 1.52% | 2.39% | -14.17% | -14.36% | -16.62% | -47.48% | -29.14% | -90.18% | N/A | $26.25 | $10.63 | 54.32% | 12.79% | 1.91 | 215,000 | -16.67% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.95 | -1.97% | -3.16% | -7.55% | -9.81% | -13.45% | -11.53% | -12.77% | 4.72% | 8.54% | $25.04 | $19.92 | 20.33% | 0.15% | 0.45 | 70,000 | 50.54% |
| NBBK | NB BANCORP INC | $17.32 | 1.46% | 2.67% | -6.07% | -6.12% | 5.55% | -7.92% | N/A | N/A | N/A | $21.05 | $15.09 | 17.72% | 14.75% | 0.74 | 241,000 | -16.90% |
| HAFC | HANMI FINANCIAL CORP | $23.31 | 1.52% | -2.18% | -6.20% | -11.00% | 8.47% | 10.89% | -9.12% | 175.53% | -10.55% | $27.59 | $19.25 | 15.51% | 21.09% | 0.94 | 153,000 | -10.53% |
| SABR | SABRE CORP | $1.78 | -0.56% | -0.56% | -3.26% | -41.64% | -12.32% | -50.83% | -68.21% | -72.62% | -94.02% | $4.63 | $1.69 | 61.56% | 5.33% | 1.98 | 6,108,000 | 51.60% |
| TXO | TXO PARTNERS LP | $12.80 | -0.31% | -3.40% | -8.83% | -14.32% | -24.35% | -32.17% | N/A | N/A | N/A | $20.70 | $12.61 | 38.16% | 1.51% | 0.42 | 182,000 | -34.30% |
| DGICA | DONEGAL GROUP INC | $19.17 | -0.21% | 0.52% | 0.10% | 3.62% | 5.10% | 27.38% | 33.13% | 31.48% | 35.29% | $21.12 | $14.17 | 9.23% | 35.29% | 0.35 | 155,000 | -5.49% |
| ARVN | ARVINAS INC | $9.52 | -1.65% | 0.63% | 25.10% | 22.68% | 10.70% | -64.79% | -78.74% | -57.16% | N/A | $29.61 | $5.90 | 67.85% | 61.36% | 1.37 | 1,949,000 | -50.19% |
| FDUS | FIDUS INVESTMENT CORP | $19.95 | 1.01% | 3.31% | -5.36% | -9.28% | 7.55% | 1.12% | 14.59% | 93.69% | 39.71% | $23.55 | $16.70 | 15.27% | 19.46% | 0.52 | 205,000 | 20.59% |
| PLOW | DOUGLAS DYNAMICS INC | $30.30 | -0.56% | 1.85% | -5.99% | 4.23% | 28.12% | 10.26% | -0.66% | -13.99% | 46.24% | $34.25 | $21.30 | 11.53% | 42.25% | 0.85 | 106,000 | -0.93% |
| CSV | CARRIAGE SERVICES INC | $44.46 | 0.75% | 0.93% | 3.08% | -5.02% | 12.61% | 37.43% | 40.30% | 87.20% | 101.82% | $49.41 | $31.71 | 10.02% | 40.23% | 0.80 | 52,600 | 7.35% |
| APPS | DIGITAL TURBINE INC | $6.45 | -7.86% | 3.20% | 24.28% | 24.04% | 106.73% | 99.07% | -55.91% | -82.29% | 295.71% | $7.77 | $1.18 | 16.99% | 446.61% | 2.81 | 4,515,000 | 14.94% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.22 | -0.43% | 4.17% | -12.56% | 8.13% | 28.73% | -5.26% | 17.28% | 125.28% | -49.63% | $19.60 | $11.20 | 17.24% | 44.82% | 0.82 | 384,000 | -11.32% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.37 | 0.07% | 1.52% | -6.27% | -6.20% | 3.24% | -11.82% | 18.59% | 63.11% | -0.47% | $32.61 | $24.55 | 16.07% | 11.49% | 0.96 | 174,000 | -23.35% |
| TH | TARGET HOSPITALITY CORP | $7.00 | -0.28% | -4.89% | -18.60% | -10.26% | 5.34% | -7.77% | -44.79% | 500.86% | N/A | $11.10 | $4.00 | 36.94% | 75.00% | 0.69 | 336,000 | 4.02% |
| MTUS | METALLUS INC | $16.52 | -0.36% | 4.10% | 0.24% | 1.29% | 27.37% | 9.62% | 2.93% | 306.90% | 25.63% | $18.17 | $10.78 | 9.08% | 53.25% | 1.47 | 178,000 | -22.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.