Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE | CNB FINANCIAL CORP | $27.60 | -0.43% | -0.04% | 13.44% | 7.48% | 28.25% | 2.64% | 16.65% | 27.42% | 56.64% | $28.04 | $19.32 | 1.57% | 42.86% | 0.79 | 107,000 | -8.55% |
| RYI | RYERSON HOLDING CORP | $25.22 | 2.98% | 4.34% | 26.99% | 10.81% | 19.75% | 16.44% | -16.52% | 106.05% | 507.71% | $27.41 | $17.18 | 7.99% | 46.77% | 1.34 | 360,000 | 13.56% |
| TDAY | USA TODAY CO INC | $5.52 | 0.36% | -1.25% | 21.32% | 29.27% | 60.47% | 0.00% | 192.06% | 105.20% | -67.10% | $5.80 | $2.55 | 4.83% | 116.47% | 1.41 | 1,098,000 | 50.82% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 0.61% | 4.40% | 33.44% | 24.81% | 49.55% | 7.79% | -17.82% | -16.33% | N/A | $9.61 | $4.60 | 13.63% | 80.43% | 0.29 | 967,000 | 73.92% |
| BALY | BALLY's CORP | $16.40 | -3.98% | 6.77% | -1.44% | 56.19% | 75.78% | -7.55% | -19.49% | -65.65% | N/A | $20.74 | $8.46 | 20.93% | 93.97% | 1.38 | 217,000 | -3.13% |
| GOLD | GOLDCOM INC | $32.70 | 1.68% | 4.24% | 28.84% | 23.21% | 52.73% | 20.00% | -3.99% | 106.77% | 256.79% | $32.76 | $19.39 | 0.18% | 68.64% | 0.93 | 697,000 | -13.20% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.50 | -1.76% | -5.57% | 17.28% | 25.33% | -17.46% | -52.07% | -8.83% | -16.89% | N/A | $25.50 | $7.37 | 62.75% | 28.90% | 1.51 | 1,151,000 | -2.21% |
| SG | SWEETGREEN INC | $6.79 | -1.74% | -3.00% | 18.71% | -22.04% | -44.48% | -81.08% | -28.60% | N/A | N/A | $35.95 | $5.14 | 81.11% | 32.10% | 1.90 | 4,271,000 | 31.66% |
| REAX | REAL BROKERAGE INC | $3.81 | -4.03% | -5.46% | 5.25% | -24.55% | -3.79% | -23.49% | 204.80% | N/A | N/A | $5.65 | $3.42 | 32.57% | 11.40% | 0.84 | 1,157,000 | 6.34% |
| ANGX | ANGEL STUDIOS INC | $5.00 | -4.76% | -5.30% | -18.57% | -43.25% | -58.33% | -55.16% | -50.54% | N/A | N/A | $60.00 | $3.77 | 91.67% | 32.63% | 0.16 | 846,000 | -12.60% |
| TK | TEEKAY CORP LTD | $9.42 | 3.06% | 2.50% | -7.37% | 9.03% | 1.62% | 49.52% | 110.27% | 263.71% | 29.57% | $10.60 | $5.65 | 11.13% | 66.73% | 0.57 | 491,000 | 0.00% |
| KODK | EASTMAN KODAK CO | $8.32 | -1.07% | -10.15% | 18.18% | 37.29% | 42.96% | 11.83% | 170.13% | -14.93% | -33.01% | $9.96 | $4.93 | 16.47% | 68.76% | 1.62 | 1,040,000 | 12.19% |
| CBLL | CERIBELL INC | $21.59 | -1.82% | 6.99% | 67.49% | 80.67% | 21.70% | -21.29% | N/A | N/A | N/A | $28.23 | $10.01 | 23.52% | 115.68% | 1.57 | 497,000 | 18.33% |
| BFLY | BUTTERFLY NETWORK INC | $3.17 | -5.09% | 3.93% | 60.91% | 94.48% | 44.09% | -9.94% | 39.65% | -79.23% | N/A | $4.98 | $1.32 | 36.35% | 140.15% | 2.30 | 4,656,000 | -23.80% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.22 | -9.87% | -17.80% | -31.84% | -21.86% | -8.97% | -0.36% | 170.39% | -77.54% | N/A | $14.93 | $3.90 | 44.94% | 111.04% | 1.13 | 1,545,000 | 3.28% |
| CARS | CARSCOM INC | $13.38 | 0.53% | 4.86% | 19.25% | 0.38% | 30.66% | -26.28% | -0.52% | 4.61% | N/A | $19.00 | $9.56 | 29.58% | 39.96% | 1.35 | 1,192,000 | -1.32% |
| MBWM | MERCANTILE BANK CORP | $49.20 | -1.22% | 0.49% | 12.05% | 5.15% | 14.15% | 2.59% | 49.23% | 82.70% | 92.49% | $51.89 | $37.76 | 5.18% | 30.30% | 0.82 | 146,000 | 43.14% |
| INNV | INNOVAGE HOLDING CORP | $5.88 | 5.95% | 14.17% | 18.31% | 18.07% | 57.22% | 44.12% | -12.89% | N/A | N/A | $6.26 | $2.60 | 6.07% | 126.15% | 1.20 | 206,000 | -0.48% |
| HTB | HOMETRUST BANCSHARES INC | $45.59 | -0.50% | 4.02% | 16.60% | 11.44% | 30.37% | 25.42% | 88.62% | 137.08% | 128.41% | $47.64 | $30.95 | 4.31% | 47.30% | 0.70 | 90,000 | 21.62% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.04 | 3.09% | -5.54% | -10.22% | -7.14% | 41.41% | 41.53% | -21.07% | 393.91% | 233.46% | $20.46 | $8.01 | 16.72% | 112.73% | 0.67 | 41,500 | -58.91% |
| MTUS | METALLUS INC | $19.03 | 3.76% | 6.31% | 22.14% | 15.47% | 33.26% | 21.60% | 7.39% | 275.35% | 165.41% | $19.13 | $10.78 | 0.54% | 76.53% | 1.45 | 603,000 | 117.69% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.95 | -0.16% | 9.79% | 10.37% | 5.69% | -4.24% | 48.16% | -52.72% | -69.40% | -74.37% | $22.69 | $8.60 | 16.48% | 120.48% | 1.06 | 580,000 | -33.18% |
| VTS | VITESSE ENERGY INC | $20.48 | -0.68% | -7.66% | -1.16% | -16.10% | -13.11% | -21.80% | N/A | N/A | N/A | $27.49 | $18.90 | 25.50% | 8.35% | 0.88 | 537,000 | -14.22% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.13 | -2.99% | -9.40% | 1.28% | 4.85% | 131.49% | 14.08% | -29.75% | N/A | N/A | $11.57 | $2.21 | 38.39% | 222.62% | 0.46 | 23,000 | 2.68% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.74 | 0.29% | 0.14% | -1.47% | -1.57% | -3.80% | -4.82% | -0.62% | 18.92% | -10.53% | $25.73 | $19.61 | 19.39% | 5.76% | 0.41 | 19,900 | -43.14% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.25 | 0.44% | -2.67% | 3.75% | -1.62% | 33.02% | 30.08% | 29.89% | 151.72% | 54.66% | $19.60 | $11.20 | 6.89% | 62.95% | 0.82 | 352,000 | 13.92% |
| FWRD | FORWARD AIR CORP | $25.24 | -1.68% | -2.92% | 20.13% | -5.57% | 10.31% | -21.35% | -75.68% | -67.44% | -42.10% | $35.47 | $9.79 | 28.84% | 157.95% | 1.39 | 410,000 | 27.73% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.70 | -6.00% | 0.86% | 48.26% | 99.15% | 427.50% | 156.83% | 74.72% | N/A | N/A | $5.56 | $0.60 | 15.47% | 688.59% | 1.67 | 4,769,000 | 8.09% |
| GHRS | GH RESEARCH PLC | $12.69 | 0.24% | -10.70% | -10.00% | 1.52% | 5.84% | 50.00% | 34.14% | N/A | N/A | $20.50 | $6.72 | 38.10% | 88.84% | 0.99 | 305,000 | 33.77% |
| CNNE | CANNAE HOLDINGS INC | $15.97 | -1.72% | -4.71% | 5.20% | -17.98% | -19.30% | -21.02% | -20.11% | -63.59% | N/A | $21.92 | $15.05 | 27.14% | 6.11% | 1.23 | 778,000 | -11.49% |
| TRST | TRUSTCO BANK CORP N Y | $42.72 | -0.02% | -4.56% | 10.25% | 9.90% | 39.61% | 18.04% | 14.13% | 28.67% | 36.70% | $45.27 | $27.18 | 5.63% | 57.17% | 0.66 | 151,000 | -13.71% |
| BLND | BLEND LABS INC | $3.03 | -0.33% | -8.46% | 1.34% | -28.71% | -3.50% | -39.88% | 146.34% | N/A | N/A | $4.83 | $2.50 | 37.27% | 21.20% | 1.51 | 1,686,000 | 17.08% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.19 | 0.35% | 11.38% | 23.93% | 9.58% | 30.42% | 18.84% | 86.22% | -3.27% | 31.15% | $15.06 | $7.45 | 5.78% | 90.47% | 1.73 | 463,000 | 1.09% |
| BFS | SAUL CENTERS INC | $32.10 | 1.39% | 3.18% | 7.65% | 0.34% | -7.17% | -20.09% | -20.09% | -6.96% | -39.72% | $39.15 | $29.16 | 18.01% | 10.08% | 0.77 | 73,000 | -27.72% |
| CTLP | CANTALOUPE INC | $10.59 | -0.47% | 0.00% | 0.67% | -2.31% | -3.64% | 2.52% | 170.15% | -1.49% | 242.72% | $11.36 | $7.01 | 6.78% | 51.07% | 1.16 | 641,000 | 74.18% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.56 | 1.39% | 4.46% | 7.72% | 4.79% | 55.08% | 4.29% | -18.91% | -15.68% | -66.97% | $6.78 | $3.00 | 3.17% | 118.67% | 1.52 | 3,346,000 | 30.50% |
| AGRO | ADECOAGRO SA | $7.77 | 4.58% | -0.89% | 1.30% | -4.78% | -18.21% | -23.15% | 3.88% | 27.17% | -36.88% | $11.79 | $6.89 | 34.07% | 12.77% | 0.63 | 1,046,000 | -18.73% |
| CAC | CAMDEN NATIONAL CORP | $45.93 | 0.26% | 3.54% | 19.80% | 15.34% | 20.58% | 2.16% | 12.16% | 24.81% | 57.04% | $46.62 | $34.53 | 1.48% | 33.01% | 0.70 | 116,000 | 30.34% |
| AEVA | AEVA TECHNOLOGIES INC | $12.88 | -8.13% | -16.58% | 40.15% | -25.38% | -50.12% | 218.02% | 81.41% | -80.41% | N/A | $38.80 | $2.52 | 66.80% | 411.11% | 2.24 | 1,557,000 | 4.36% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.67 | -1.48% | -1.41% | 24.80% | 16.15% | 35.46% | -1.54% | -10.33% | N/A | N/A | $18.59 | $8.10 | 21.08% | 81.11% | 1.43 | 505,000 | -46.95% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.25 | -0.03% | 1.76% | 13.69% | -6.09% | 18.59% | 17.39% | 78.83% | 120.57% | 351.05% | $79.99 | $49.26 | 8.43% | 48.69% | 0.84 | 52,000 | 2.97% |
| SSYS | STRATASYS LTD | $9.01 | -0.66% | -3.01% | 5.63% | -8.43% | -15.79% | -9.81% | -20.12% | -57.01% | -65.15% | $12.88 | $8.12 | 30.05% | 10.96% | 1.43 | 909,000 | 50.50% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.39 | -0.83% | 0.00% | 3.46% | -17.01% | -18.71% | -29.29% | 246.38% | N/A | N/A | $3.85 | $2.15 | 37.92% | 11.16% | 1.12 | 242,000 | 54.14% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.91 | 0.00% | 0.17% | 9.65% | 3.87% | 15.43% | -4.68% | -12.18% | -25.94% | N/A | $6.32 | $4.16 | 6.49% | 42.07% | 1.04 | 1,684,000 | 94.23% |
| HIPO | HIPPO HOLDINGS INC | $30.25 | -0.75% | 0.60% | -4.09% | -18.22% | 6.40% | 14.89% | 131.62% | -89.39% | N/A | $38.98 | $19.92 | 22.40% | 51.86% | 1.42 | 249,000 | 25.13% |
| CCBG | CAPITAL CITY BANK GROUP INC | $44.87 | 0.13% | 1.70% | 13.71% | 3.29% | 22.63% | 15.05% | 37.76% | 72.44% | 186.34% | $45.63 | $32.38 | 1.67% | 38.57% | 0.61 | 59,000 | -16.90% |
| PLOW | DOUGLAS DYNAMICS INC | $33.23 | -0.63% | -0.63% | 10.84% | 3.10% | 15.42% | 32.44% | -5.84% | -22.56% | 55.21% | $34.41 | $21.30 | 3.43% | 56.01% | 0.84 | 130,000 | -12.16% |
| ODC | OIL-DRI CORP OF AMERICA | $52.51 | 1.72% | 10.15% | -5.15% | -22.52% | -9.28% | 15.47% | 223.24% | 187.96% | 185.07% | $69.76 | $40.66 | 24.72% | 29.14% | 0.42 | 75,000 | -25.00% |
| SOC | SABLE OFFSHORE CORP | $5.28 | -2.76% | -0.94% | 20.82% | -78.44% | -76.68% | -75.25% | -47.37% | N/A | N/A | $35.00 | $3.72 | 84.91% | 41.94% | 0.60 | 4,915,000 | 5.00% |
| DNUT | KRISPY KREME INC | $4.46 | 0.68% | -5.11% | 12.91% | 41.59% | 63.97% | -54.16% | -60.00% | N/A | N/A | $10.06 | $2.50 | 55.67% | 78.40% | 0.93 | 2,129,000 | 12.17% |
| SENEA | SENECA FOODS CORP | $111.60 | 0.84% | 1.23% | -9.27% | 5.50% | 23.53% | 42.86% | 82.23% | 170.81% | 291.58% | $129.03 | $70.58 | 13.51% | 58.12% | 0.46 | 62,300 | -21.14% |
| LAR | LITHIUM ARGENTINA AG | $4.70 | -0.63% | -8.91% | -0.42% | 45.96% | 127.05% | 58.25% | -78.25% | -49.84% | N/A | $5.83 | $1.71 | 19.31% | 174.85% | 1.82 | 2,688,000 | 90.37% |
| DBVT | DBV TECHNOLOGIES SA | $22.55 | 25.42% | 12.75% | 67.28% | 128.49% | 138.12% | 602.49% | 94.40% | -20.88% | -93.56% | $26.19 | $2.74 | 13.88% | 722.99% | 0.47 | 3,951,000 | 355.71% |
| THFF | FIRST FINANCIAL CORP | $64.34 | -0.56% | 0.30% | 17.07% | 11.01% | 26.75% | 32.33% | 41.44% | 64.89% | 84.41% | $65.69 | $42.05 | 2.05% | 53.01% | 0.63 | 50,000 | -38.27% |
| CRML | CRITICAL METALS CORP | $7.26 | -8.10% | -19.60% | -12.53% | 14.06% | 167.90% | 8.52% | -28.68% | N/A | N/A | $32.15 | $1.23 | 77.42% | 490.24% | 0.56 | 5,212,000 | 0.50% |
| RIGL | RIGEL PHARMACEUTICALS INC | $41.94 | -0.19% | 1.75% | -1.34% | 22.56% | 118.89% | 127.32% | 232.86% | 15.54% | 18.14% | $52.24 | $14.63 | 19.72% | 186.67% | 1.33 | 269,000 | -19.94% |
| RDVT | RED VIOLET INC | $54.44 | 0.24% | -1.77% | 0.20% | 9.27% | 12.97% | 38.00% | 130.29% | 103.06% | N/A | $64.14 | $32.23 | 15.12% | 68.91% | 1.09 | 62,600 | -14.25% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.53 | -4.53% | -8.99% | -13.06% | 0.40% | 61.15% | 58.13% | -52.71% | -87.65% | 110.83% | $4.10 | $1.00 | 38.29% | 153.00% | 1.79 | 4,604,000 | 89.39% |
| VEL | VELOCITY FINANCIAL INC | $19.53 | -0.66% | -0.66% | 7.01% | 6.78% | 6.31% | -5.61% | 110.68% | 202.32% | N/A | $20.98 | $16.12 | 6.91% | 21.15% | 0.72 | 55,700 | -68.71% |
| DGICA | DONEGAL GROUP INC | $20.71 | 0.39% | 3.09% | 4.70% | 8.15% | 8.54% | 28.00% | 48.67% | 43.02% | 53.52% | $21.12 | $14.17 | 1.94% | 46.15% | 0.34 | 77,500 | -24.02% |
| HNRG | HALLADOR ENERGY CO | $17.31 | -15.23% | -21.43% | -14.52% | -7.09% | 7.78% | 47.19% | 80.12% | 1,502.78% | 226.60% | $24.70 | $8.37 | 29.92% | 106.81% | 1.11 | 1,401,000 | 179.08% |
| REPL | REPLIMUNE GROUP INC | $9.66 | 0.52% | -1.63% | 10.15% | 69.18% | 1.63% | -17.58% | -61.73% | -76.55% | N/A | $14.80 | $2.68 | 34.71% | 260.45% | 1.09 | 1,125,000 | -29.29% |
| CLB | CORE LABORATORIES INC | $16.21 | 0.81% | -4.76% | 7.07% | 29.89% | 28.14% | -15.31% | -11.42% | -37.10% | -85.48% | $20.82 | $9.72 | 22.14% | 66.77% | 1.14 | 233,000 | -44.66% |
| CABO | CABLE ONE INC | $133.81 | -0.44% | 2.18% | 25.03% | -22.58% | 4.13% | -63.33% | -80.67% | -93.93% | -70.20% | $384.11 | $96.67 | 65.16% | 38.42% | 0.83 | 74,000 | -62.63% |
| ARVN | ARVINAS INC | $11.72 | -1.51% | -9.71% | 6.16% | 54.01% | 56.68% | -38.64% | -65.84% | -83.55% | N/A | $21.00 | $5.90 | 44.19% | 98.64% | 1.38 | 920,000 | -9.27% |
| SWIM | LATHAM GROUP INC | $6.45 | -0.77% | -4.87% | 1.42% | -16.77% | 12.76% | -16.77% | 118.64% | N/A | N/A | $8.46 | $4.56 | 23.76% | 41.45% | 1.88 | 454,000 | -25.33% |
| KALV | KALVISTA PHARMACEUTICALS INC | $14.85 | -6.60% | -11.92% | -0.07% | 10.99% | 22.27% | 71.68% | 186.68% | -21.47% | -67.66% | $17.30 | $7.30 | 14.16% | 103.42% | 0.83 | 1,223,000 | -3.70% |
| IMSR | TERRESTRIAL ENERGY INC | $7.09 | -12.58% | -22.93% | -36.58% | -44.17% | -39.14% | -29.45% | N/A | N/A | N/A | $31.47 | $7.05 | 77.47% | 0.57% | 0.48 | 2,700,000 | 155.44% |
| MPB | MID PENN BANCORP INC | $32.49 | 0.87% | 3.04% | 14.36% | 5.80% | 23.02% | 5.38% | 4.98% | 29.96% | 99.33% | $33.14 | $22.50 | 1.96% | 44.40% | 0.70 | 114,000 | 16.33% |
| ERII | ENERGY RECOVERY INC | $14.13 | -2.15% | -1.94% | -2.55% | -3.22% | 15.72% | -12.18% | -32.59% | 8.11% | 89.41% | $18.32 | $10.86 | 22.87% | 30.11% | 1.13 | 435,000 | -27.50% |
| HTBK | HERITAGE COMMERCE CORP | $12.21 | 0.66% | 2.52% | 19.71% | 21.01% | 33.44% | 21.13% | -6.29% | 30.87% | 9.12% | $12.29 | $8.09 | 0.65% | 50.93% | 0.85 | 555,000 | 13.03% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.55 | -0.31% | 1.43% | 11.03% | -8.63% | 14.09% | 12.42% | 55.51% | 16.61% | 29.25% | $120.49 | $77.63 | 13.23% | 34.68% | 0.62 | 42,500 | -43.33% |
| AMSF | AMERISAFE INC | $39.44 | 0.69% | 4.56% | -4.67% | -10.51% | -9.85% | -25.32% | -22.10% | -34.57% | -19.87% | $53.27 | $36.34 | 25.96% | 8.55% | 0.42 | 205,000 | -11.26% |
| LDI | LOANDEPOT INC | $2.23 | -7.08% | -20.64% | -10.44% | -51.10% | 66.42% | 4.69% | 42.04% | N/A | N/A | $5.05 | $1.01 | 55.84% | 120.79% | 1.23 | 6,055,000 | 71.53% |
| RSKD | RISKIFIED LTD | $4.83 | -1.23% | -3.40% | 2.11% | 5.46% | -0.41% | -0.41% | -1.02% | N/A | N/A | $6.00 | $3.94 | 19.43% | 22.59% | 1.30 | 415,000 | 61.48% |
| NBR | NABORS INDUSTRIES LTD | $50.80 | 1.48% | -10.97% | 7.22% | 25.40% | 46.02% | -15.12% | -65.06% | -25.33% | -87.90% | $69.20 | $23.27 | 26.59% | 118.31% | 1.54 | 342,000 | -36.31% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.33 | 0.52% | 4.34% | 15.78% | 9.89% | 3.41% | 45.45% | 332.04% | 240.09% | 1,038.05% | $25.76 | $14.10 | 9.43% | 65.46% | 0.83 | 196,000 | -10.09% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.03 | -0.66% | -3.50% | 7.83% | -12.68% | 26.25% | -31.76% | -69.27% | N/A | N/A | $4.51 | $2.28 | 32.74% | 32.89% | 1.40 | 1,277,000 | -5.06% |
| BH | BIGLARI HOLDINGS INC | $323.67 | 0.30% | 0.56% | 5.22% | 4.62% | 18.94% | 26.09% | 138.36% | 157.90% | -3.65% | $381.83 | $195.05 | 15.23% | 65.94% | 0.75 | 65,000 | -47.58% |
| WRLD | WORLD ACCEPTANCE CORP | $146.02 | -0.56% | 0.25% | 10.76% | -13.00% | -6.18% | 25.67% | 145.16% | 41.59% | 280.36% | $185.48 | $104.99 | 21.27% | 39.08% | 1.39 | 69,000 | -28.50% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.97 | 2.77% | -2.95% | -6.15% | -9.92% | -12.69% | -35.15% | -33.23% | -33.45% | 127.39% | $43.58 | $27.92 | 33.52% | 3.76% | 0.86 | 204,000 | -42.86% |
| GSBC | GREAT SOUTHERN BANCORP INC | $65.67 | 0.18% | 1.86% | 16.63% | 5.75% | 18.28% | 1.36% | 11.97% | 31.21% | 36.27% | $66.46 | $47.58 | 1.19% | 38.03% | 0.68 | 86,500 | 2.98% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.46 | 0.29% | -0.57% | -9.42% | 4.53% | 20.98% | 36.76% | 6.79% | 4.22% | -75.29% | $3.93 | $2.13 | 11.96% | 62.44% | 0.61 | 1,959,000 | -34.04% |
| FOXF | FOX FACTORY HOLDING CORP | $17.47 | -1.41% | 4.74% | 32.15% | -32.86% | -30.32% | -42.51% | -81.45% | -82.80% | -4.43% | $31.18 | $13.08 | 43.97% | 33.56% | 1.49 | 1,124,000 | -3.85% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.35 | -1.09% | -1.56% | 11.06% | 7.05% | 26.65% | -2.81% | 48.33% | 109.24% | 113.25% | $38.38 | $25.57 | 2.68% | 46.10% | 0.65 | 238,000 | -23.72% |
| MCBS | METROCITY BANKSHARES INC | $28.55 | -0.38% | 1.31% | 14.02% | -1.62% | 6.37% | -17.22% | 34.92% | 100.49% | N/A | $34.91 | $24.24 | 18.22% | 17.78% | 0.91 | 53,000 | -9.25% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.78 | -0.96% | -0.75% | -7.18% | 14.60% | -0.64% | -15.97% | -26.88% | 39.46% | 188.77% | $35.49 | $19.57 | 21.72% | 41.95% | 1.22 | 248,000 | 60.00% |
| IBCP | INDEPENDENT BANK CORP | $35.05 | -0.76% | 1.62% | 16.52% | 12.38% | 16.10% | -6.06% | 52.72% | 85.35% | 133.36% | $37.13 | $26.75 | 5.60% | 31.03% | 0.82 | 274,000 | 72.33% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.87 | -2.22% | 9.45% | 29.76% | 8.48% | -14.36% | -39.98% | -33.32% | -29.75% | -20.25% | $25.67 | $11.04 | 38.18% | 43.75% | 1.16 | 1,818,000 | 10.12% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.64 | -1.79% | -2.54% | 0.56% | 71.04% | 121.75% | 32.36% | 13.87% | -0.16% | -97.68% | $13.29 | $3.56 | 4.89% | 255.56% | 0.97 | 1,093,000 | -16.12% |
| JBIO | JADE BIOSCIENCES INC | $15.68 | -2.24% | 16.23% | 24.54% | 125.61% | 89.14% | -82.50% | -98.28% | N/A | N/A | $100.10 | $6.57 | 84.34% | 138.84% | 1.09 | 379,000 | -3.56% |
| DJCO | DAILY JOURNAL CORP | $523.25 | 0.72% | 8.33% | 36.77% | 18.21% | 33.43% | -8.53% | 83.83% | 72.78% | 164.00% | $596.60 | $348.63 | 12.29% | 50.09% | 0.88 | 24,800 | -29.14% |
| DSP | VIANT TECHNOLOGY INC | $11.54 | -2.20% | -6.03% | 18.48% | 23.16% | -9.56% | -44.28% | 258.39% | N/A | N/A | $26.33 | $8.11 | 56.17% | 42.29% | 1.48 | 430,000 | 40.07% |
| SCHL | SCHOLASTIC CORP | $28.65 | -2.15% | 2.07% | 2.47% | 5.29% | 52.72% | 13.42% | -22.57% | 6.47% | -22.06% | $31.86 | $15.77 | 10.08% | 81.67% | 0.61 | 274,000 | 1.11% |
| SKYT | SKYWATER TECHNOLOGY INC | $14.84 | -9.07% | -23.39% | -10.66% | 20.26% | 75.41% | 13.46% | 85.27% | N/A | N/A | $24.23 | $5.67 | 38.76% | 161.73% | 2.37 | 1,468,000 | 20.92% |
| MYE | MYERS INDUSTRIES INC | $19.21 | -0.47% | -0.26% | 12.40% | 19.69% | 31.22% | 55.93% | -15.78% | 0.37% | 37.51% | $19.87 | $9.06 | 3.32% | 112.03% | 0.90 | 188,000 | -16.44% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.93 | -2.40% | -5.05% | -2.40% | -18.15% | -32.35% | -40.63% | -32.55% | -90.26% | N/A | $35.45 | $19.36 | 43.78% | 2.97% | 1.82 | 607,000 | -5.89% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.75 | -1.77% | -0.90% | 12.32% | 40.40% | 117.09% | 177.78% | 59.14% | -33.76% | N/A | $8.18 | $2.45 | 5.26% | 215.81% | 0.90 | 465,000 | 108.52% |
| FDUS | FIDUS INVESTMENT CORP | $19.64 | -0.81% | -2.14% | 2.13% | -6.83% | -0.63% | -3.06% | 3.10% | 52.72% | 37.44% | $23.55 | $16.70 | 16.59% | 17.60% | 0.52 | 429,000 | 56.00% |
| HTLD | HEARTLAND EXPRESS INC | $9.22 | -1.71% | -0.43% | 24.26% | 9.76% | 7.08% | -21.33% | -42.48% | -50.14% | -47.07% | $12.19 | $7.00 | 24.36% | 31.81% | 0.71 | 745,000 | 14.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.