Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGE | NIAGEN BIOSCIENCE INC | $9.68 | 675,000 | -20.77% | 9.56 | 9.72 | 10.01 | 10.56 | 8.44 | 47.43 | 48.80 | 43.78 | 71.04 | 61.43 | -0.14 | -0.17 | 0.03 | 1.30 | ||
| MBWM | MERCANTILE BANK CORP | $47.45 | 39,000 | 20.74% | 48.33 | 48.43 | 47.69 | 46.10 | 46.03 | 46.30 | 17.95 | 25.55 | 8.23 | 8.34 | 0.21 | 0.43 | -0.21 | 0.84 | ||
| ANGI | ANGI INC | $17.36 | 1,007,000 | 66.45% | 17.80 | 17.77 | 17.21 | 16.17 | 16.39 | 47.84 | 27.58 | 33.92 | 21.33 | 24.48 | 0.09 | 0.20 | -0.11 | 1.46 | ||
| PDFS | PDF SOLUTIONS INC | $19.65 | 201,000 | 5.24% | 19.65 | 19.72 | 21.38 | 20.44 | 22.65 | 45.94 | 44.62 | 44.51 | 69.51 | 70.51 | -0.36 | -0.44 | 0.08 | 1.44 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.95 | 265,000 | -10.77% | 19.54 | 19.48 | 19.92 | 20.79 | 22.52 | 45.30 | 31.40 | 30.76 | 30.05 | 26.65 | -0.11 | -0.12 | 0.01 | 0.79 | ||
| ZEPP | ZEPP HEALTH CORP | $48.33 | 352,000 | 87.23% | 50.24 | 45.21 | 28.17 | 15.37 | 9.13 | 63.45 | 68.09 | 72.20 | 4.59 | 14.19 | 6.45 | 7.13 | -0.68 | 1.08 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.23 | 4,537,000 | 51.33% | 3.06 | 3.20 | 3.72 | 2.99 | 2.72 | 48.58 | 59.05 | 45.09 | 83.31 | 67.95 | -0.12 | -0.16 | 0.04 | 2.07 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.42 | 368,000 | 74.41% | 18.60 | 18.90 | 20.03 | 19.15 | 15.39 | 41.84 | 20.89 | 16.00 | 41.91 | 26.54 | -0.43 | -0.39 | -0.04 | 1.03 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.92 | 2,490,000 | 10.47% | 3.01 | 3.06 | 3.43 | 3.25 | 2.62 | 39.09 | 14.43 | 15.54 | 40.87 | 40.69 | -0.12 | -0.12 | 0.00 | 1.50 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.75 | 29,000 | -51.26% | 21.87 | 21.98 | 22.06 | 22.33 | 22.96 | 42.66 | 15.13 | 13.72 | 11.61 | 8.04 | -0.08 | -0.05 | -0.03 | 0.44 | ||
| MUX | MCEWEN INC | $14.14 | 1,458,000 | 33.15% | 13.75 | 12.29 | 11.39 | 9.94 | 8.92 | 73.45 | 89.64 | 86.68 | 73.48 | 70.49 | 0.89 | 0.74 | 0.15 | 1.10 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.90 | 55,600 | -25.87% | 7.86 | 7.88 | 7.62 | 8.31 | 9.43 | 51.31 | 60.59 | 65.74 | 41.63 | 48.13 | 0.07 | 0.08 | -0.01 | 1.27 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.01 | 87,000 | 43.33% | 10.13 | 10.33 | 10.26 | 10.41 | 10.98 | 42.91 | 22.03 | 19.98 | 18.68 | 16.19 | -0.08 | -0.02 | -0.05 | 0.24 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.82 | 3,141,000 | 76.36% | 6.73 | 6.80 | 6.60 | 4.80 | 3.65 | 52.79 | 42.11 | 35.81 | 58.76 | 43.57 | 0.05 | 0.09 | -0.04 | 1.18 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.82 | 264,000 | -1.86% | 13.39 | 13.19 | 13.73 | 13.25 | 12.76 | 57.45 | 62.44 | 57.93 | 94.37 | 86.27 | 0.07 | -0.04 | 0.11 | 0.74 | ||
| CCNE | CNB FINANCIAL CORP | $25.71 | 86,000 | 3.61% | 26.00 | 25.93 | 24.56 | 23.45 | 23.96 | 54.35 | 24.66 | 38.50 | 4.69 | 4.69 | 0.44 | 0.58 | -0.14 | 0.80 | ||
| STKL | SUNOPTA INC | $6.41 | 588,000 | -1.18% | 6.36 | 6.33 | 6.23 | 5.94 | 6.24 | 53.73 | 50.53 | 46.65 | 30.29 | 25.19 | 0.06 | 0.06 | -0.01 | 1.11 | ||
| KE | KIMBALL ELECTRONICS INC | $31.28 | 285,000 | 45.41% | 30.11 | 29.12 | 23.55 | 20.69 | 19.07 | 83.60 | 95.56 | 91.42 | 28.04 | 20.76 | 2.15 | 2.25 | -0.10 | 1.07 | ||
| SABR | SABRE CORP | $1.92 | 8,270,000 | -33.68% | 1.78 | 1.78 | 2.41 | 2.57 | 2.99 | 46.45 | 94.40 | 73.37 | 99.07 | 94.04 | -0.14 | -0.20 | 0.06 | 1.99 | ||
| EDN | EDENOR | $16.70 | 186,000 | 21.57% | 19.07 | 21.26 | 24.78 | 28.02 | 32.58 | 29.03 | 7.86 | 11.63 | 30.93 | 38.61 | -2.44 | -2.08 | -0.36 | 0.93 | ||
| GDOT | GREEN DOT CORP | $13.65 | 267,000 | -35.82% | 13.80 | 13.70 | 11.95 | 10.77 | 9.83 | 57.64 | 23.27 | 30.31 | 2.31 | 11.88 | 0.51 | 0.64 | -0.13 | 1.23 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.81 | 363,000 | -42.01% | 5.88 | 5.78 | 5.41 | 5.28 | 5.52 | 57.58 | 66.39 | 75.30 | 21.71 | 43.19 | 0.13 | 0.15 | -0.02 | 1.11 | ||
| NBBK | NB BANCORP INC | $18.60 | 192,000 | 29.73% | 18.76 | 18.67 | 18.36 | 17.74 | 18.13 | 51.91 | 52.03 | 52.73 | 13.44 | 10.26 | 0.15 | 0.21 | -0.06 | 0.73 | ||
| UTL | UNITIL CORP | $46.31 | 126,000 | 8.62% | 45.79 | 46.45 | 49.18 | 51.91 | 53.87 | 43.98 | 51.96 | 40.93 | 94.35 | 76.75 | -0.98 | -1.15 | 0.17 | 0.40 | ||
| TXO | TXO PARTNERS LP | $13.76 | 93,000 | -27.34% | 13.73 | 13.82 | 14.51 | 15.15 | 16.67 | 42.32 | 53.51 | 50.15 | 86.64 | 81.70 | -0.23 | -0.27 | 0.03 | 0.41 | ||
| VTEX | VTEX | $4.14 | 846,000 | 23.50% | 4.06 | 4.07 | 5.11 | 5.66 | 5.67 | 38.36 | 67.31 | 56.91 | 95.66 | 95.00 | -0.26 | -0.34 | 0.09 | 1.47 | ||
| AXGN | AXOGEN INC | $16.37 | 825,000 | 7.84% | 16.08 | 15.94 | 14.12 | 13.08 | 15.05 | 60.39 | 82.66 | 86.89 | 40.24 | 34.94 | 0.64 | 0.70 | -0.06 | 1.29 | ||
| TK | TEEKAY CORP LTD | $8.83 | 573,000 | 21.14% | 8.46 | 8.18 | 7.83 | 8.01 | 7.39 | 70.22 | 79.84 | 79.11 | 63.99 | 57.08 | 0.24 | 0.19 | 0.05 | 0.62 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.50 | 251,000 | -4.92% | 29.55 | 29.62 | 29.57 | 28.44 | 28.47 | 49.56 | 28.15 | 26.08 | 33.89 | 31.24 | -0.00 | 0.06 | -0.06 | 0.95 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.65 | 75,500 | 7.24% | 38.57 | 38.23 | 37.55 | 36.62 | 32.29 | 54.92 | 70.40 | 70.34 | 49.69 | 50.81 | 0.45 | 0.45 | -0.00 | 1.03 | ||
| IAUX | I-80 GOLD CORP | $0.92 | 7,505,000 | 32.67% | 0.87 | 0.80 | 0.69 | 0.64 | 0.63 | 72.79 | 91.35 | 91.10 | 90.17 | 92.54 | 0.07 | 0.06 | 0.01 | 0.91 | ||
| HAFC | HANMI FINANCIAL CORP | $24.88 | 131,000 | 32.32% | 24.99 | 24.80 | 24.48 | 24.00 | 23.69 | 53.83 | 44.92 | 56.92 | 7.93 | 22.29 | 0.26 | 0.28 | -0.03 | 0.94 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.50 | 91,000 | 12.35% | 33.00 | 33.13 | 31.19 | 29.39 | 27.06 | 51.00 | 18.19 | 24.17 | 7.69 | 7.69 | 0.46 | 0.69 | -0.23 | 0.85 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.09 | 623,000 | 98.41% | 23.82 | 23.03 | 22.07 | 22.50 | 17.61 | 56.89 | 74.20 | 61.36 | 61.38 | 47.68 | 0.58 | 0.49 | 0.08 | 0.79 | ||
| IBTA | IBOTTA INC | $26.28 | 308,000 | -33.33% | 26.93 | 26.69 | 32.06 | 39.27 | 49.32 | 41.00 | 44.72 | 45.55 | 68.43 | 66.66 | -1.47 | -1.87 | 0.41 | 1.19 | ||
| CDNA | CAREDX INC | $14.02 | 1,094,000 | 27.21% | 13.47 | 13.07 | 13.84 | 15.81 | 18.61 | 56.92 | 72.89 | 67.96 | 75.89 | 67.28 | 0.06 | -0.11 | 0.17 | 1.64 | ||
| RYI | RYERSON HOLDING CORP | $23.15 | 204,000 | 13.33% | 22.65 | 22.57 | 22.40 | 21.97 | 22.15 | 56.46 | 48.89 | 37.88 | 45.82 | 27.39 | 0.16 | 0.16 | -0.01 | 1.37 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.52 | 53,400 | 102.27% | 43.42 | 42.84 | 41.39 | 39.60 | 38.05 | 58.65 | 52.57 | 59.57 | 22.75 | 24.55 | 0.75 | 0.82 | -0.07 | 0.63 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.45 | 452,000 | -40.13% | 9.49 | 9.34 | 8.83 | 8.29 | 8.34 | 60.56 | 47.41 | 51.78 | 2.27 | 6.68 | 0.19 | 0.22 | -0.03 | 1.07 | ||
| SENEA | SENECA FOODS CORP | $107.62 | 49,000 | 25.64% | 110.97 | 110.15 | 105.94 | 99.18 | 89.38 | 46.52 | 30.14 | 39.14 | 6.92 | 6.96 | 1.34 | 1.98 | -0.64 | 0.49 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.15 | 366,000 | 88.66% | 21.40 | 21.36 | 21.25 | 20.55 | 20.87 | 45.15 | 43.78 | 48.72 | 38.13 | 36.21 | 0.07 | 0.10 | -0.03 | 0.52 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.16 | 123,000 | -19.61% | 39.78 | 38.73 | 36.23 | 33.97 | 33.17 | 59.97 | 59.39 | 67.64 | 8.38 | 10.45 | 1.16 | 1.31 | -0.15 | 0.68 | ||
| MCBS | METROCITY BANKSHARES INC | $29.06 | 15,800 | -14.13% | 29.37 | 29.37 | 29.05 | 28.63 | 29.52 | 48.68 | 23.90 | 32.12 | 7.67 | 6.73 | 0.11 | 0.21 | -0.09 | 0.93 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.31 | 80,400 | 50.00% | 63.60 | 64.10 | 64.87 | 64.04 | 70.95 | 46.65 | 36.08 | 33.17 | 39.88 | 27.46 | -0.32 | -0.23 | -0.09 | 0.40 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.22 | 4,540,000 | 92.70% | 6.00 | 5.89 | 5.24 | 4.74 | 4.96 | 66.23 | 71.12 | 68.85 | 27.46 | 15.86 | 0.23 | 0.26 | -0.03 | 1.53 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.18 | 790,000 | 17.73% | 7.36 | 7.27 | 6.88 | 6.83 | 8.82 | 51.39 | 36.26 | 46.02 | 10.37 | 11.58 | 0.14 | 0.19 | -0.04 | 0.76 | ||
| NGL | NGL ENERGY PARTNERS LP | $5.75 | 996,000 | 34.05% | 5.75 | 5.41 | 4.77 | 4.22 | 4.45 | 72.17 | 80.62 | 84.08 | 50.20 | 65.18 | 0.33 | 0.32 | 0.00 | 0.84 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.85 | 461,000 | 96.17% | 15.66 | 15.81 | 16.27 | 16.12 | 16.51 | 22.39 | 15.57 | 23.97 | 0.00 | 2.99 | -0.24 | -0.17 | -0.08 | 0.42 | ||
| SFIX | STITCH FIX INC | $5.57 | 2,667,000 | 85.59% | 5.58 | 5.40 | 4.94 | 4.45 | 4.37 | 57.36 | 69.83 | 78.95 | 32.03 | 53.75 | 0.22 | 0.23 | -0.01 | 2.16 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.55 | 762,000 | -20.71% | 9.38 | 9.54 | 9.29 | 8.10 | 7.54 | 51.83 | 41.99 | 37.80 | 55.57 | 51.49 | 0.04 | 0.07 | -0.03 | 1.78 | ||
| BORR | BORR DRILLING LTD | $3.04 | 2,491,000 | 10.22% | 2.98 | 2.83 | 2.41 | 2.14 | 2.58 | 64.87 | 73.95 | 80.16 | 42.36 | 56.14 | 0.20 | 0.20 | -0.00 | 1.31 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.40 | 448,000 | -47.23% | 13.93 | 13.83 | 12.41 | 11.26 | 10.29 | 72.80 | 61.42 | 43.14 | 44.18 | 22.71 | 0.50 | 0.54 | -0.05 | 0.64 | ||
| VALN | VALNEVA SE | $8.93 | 76,500 | 91.25% | 8.84 | 9.56 | 8.35 | 7.29 | 6.53 | 49.17 | 51.02 | 38.64 | 48.98 | 35.70 | 0.03 | 0.15 | -0.13 | 1.06 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.44 | 94,000 | 23.68% | 24.92 | 24.82 | 24.84 | 24.39 | 25.05 | 46.14 | 14.83 | 26.32 | 7.39 | 8.03 | 0.05 | 0.12 | -0.08 | 0.90 | ||
| GOSS | GOSSAMER BIO INC | $3.18 | 4,135,000 | -2.52% | 2.93 | 2.59 | 2.10 | 1.63 | 1.33 | 66.52 | 84.08 | 86.02 | 74.01 | 77.86 | 0.35 | 0.28 | 0.07 | 1.37 | ||
| PRO | PROS HOLDINGS INC | $15.00 | 833,000 | 17.82% | 15.25 | 15.21 | 15.35 | 16.22 | 19.29 | 47.66 | 36.91 | 48.35 | 31.60 | 31.37 | -0.04 | -0.02 | -0.02 | 1.53 | ||
| SLDP | SOLID POWER INC | $3.98 | 9,301,000 | 50.87% | 3.88 | 4.18 | 3.82 | 2.70 | 2.00 | 49.85 | 19.59 | 12.03 | 27.21 | 14.57 | -0.03 | 0.06 | -0.09 | 1.44 | ||
| PROK | PROKIDNEY CORP | $2.45 | 1,874,000 | -77.36% | 2.37 | 2.38 | 2.80 | 1.79 | 1.60 | 50.33 | 57.31 | 49.41 | 61.45 | 51.08 | -0.02 | -0.05 | 0.03 | 1.26 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.82 | 112,000 | 45.45% | 41.31 | 41.06 | 36.86 | 31.31 | 27.59 | 61.49 | 43.54 | 45.83 | 14.91 | 10.26 | 1.26 | 1.60 | -0.34 | 0.68 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.19 | 174,000 | 114.81% | 34.39 | 35.39 | 38.20 | 37.53 | 35.90 | 49.67 | 60.97 | 48.07 | 98.31 | 94.40 | -1.05 | -1.26 | 0.22 | 0.66 | ||
| CINT | CI&T INC | $5.50 | 783,000 | 363.31% | 5.22 | 5.23 | 5.38 | 5.67 | 6.04 | 58.13 | 45.35 | 27.12 | 57.41 | 34.76 | -0.03 | -0.05 | 0.02 | 0.89 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.17 | 360,000 | 6.51% | 6.11 | 6.08 | 5.60 | 5.01 | 6.02 | 57.76 | 63.12 | 66.30 | 45.85 | 49.50 | 0.14 | 0.17 | -0.03 | 1.40 | ||
| HBNC | HORIZON BANCORP INC | $16.25 | 271,000 | 35.50% | 16.52 | 16.32 | 15.95 | 15.53 | 15.82 | 50.66 | 51.85 | 61.16 | 12.34 | 29.48 | 0.16 | 0.22 | -0.06 | 0.97 | ||
| RSKD | RISKIFIED LTD | $4.56 | 940,000 | 178.93% | 4.63 | 4.58 | 4.96 | 4.94 | 4.92 | 43.62 | 45.73 | 59.33 | 48.40 | 60.38 | -0.09 | -0.10 | 0.01 | 1.32 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.05 | 494,000 | 104.13% | 13.86 | 14.14 | 13.25 | 11.90 | 11.56 | 42.95 | 19.03 | 17.34 | 15.66 | 13.03 | 0.06 | 0.29 | -0.23 | 1.78 | ||
| VEL | VELOCITY FINANCIAL INC | $18.58 | 63,000 | -16.00% | 18.86 | 18.94 | 18.18 | 17.88 | 18.44 | 48.62 | 35.81 | 33.38 | 15.04 | 14.58 | 0.16 | 0.25 | -0.09 | 0.75 | ||
| DOMO | DOMO INC | $17.31 | 652,000 | -22.29% | 15.54 | 15.15 | 15.24 | 13.16 | 10.56 | 63.95 | 80.67 | 69.28 | 81.86 | 72.96 | 0.44 | 0.17 | 0.28 | 1.93 | ||
| BH | BIGLARI HOLDINGS INC | $313.42 | 17,700 | 12.03% | 310.79 | 309.08 | 303.61 | 279.25 | 253.33 | 54.53 | 53.76 | 56.79 | 35.75 | 34.00 | 3.31 | 3.71 | -0.39 | 0.80 | ||
| MTUS | METALLUS INC | $16.97 | 216,000 | 20.00% | 16.67 | 16.52 | 16.24 | 14.98 | 14.75 | 57.26 | 74.52 | 66.95 | 54.74 | 44.92 | 0.23 | 0.21 | 0.02 | 1.46 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.74 | 64,600 | 118.98% | 41.09 | 40.82 | 39.77 | 37.87 | 36.49 | 53.01 | 31.17 | 47.31 | 15.97 | 22.91 | 0.44 | 0.55 | -0.11 | 0.72 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.20 | 205,000 | -33.44% | 15.46 | 15.77 | 15.18 | 14.55 | 14.61 | 45.66 | 31.08 | 37.75 | 27.00 | 33.09 | 0.04 | 0.15 | -0.11 | 0.84 | ||
| KURA | KURA ONCOLOGY INC | $8.21 | 1,435,000 | -9.29% | 8.23 | 7.91 | 6.92 | 6.53 | 7.29 | 59.01 | 65.63 | 68.61 | 30.40 | 36.12 | 0.44 | 0.45 | -0.01 | 1.07 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.67 | 30,700 | 8.87% | 63.36 | 62.60 | 60.59 | 58.86 | 58.83 | 54.99 | 32.89 | 48.97 | 8.66 | 19.59 | 0.94 | 1.10 | -0.16 | 0.69 | ||
| QD | QUDIAN INC | $4.36 | 187,000 | -20.76% | 4.38 | 4.56 | 4.03 | 3.46 | 3.12 | 51.17 | 29.91 | 22.24 | 26.26 | 17.07 | 0.05 | 0.12 | -0.08 | 1.16 | ||
| SSYS | STRATASYS LTD | $9.87 | 548,000 | -13.02% | 10.07 | 10.37 | 10.71 | 10.61 | 10.29 | 41.89 | 12.27 | 11.46 | 5.57 | 3.27 | -0.22 | -0.16 | -0.06 | 1.39 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.97 | 78,400 | -25.33% | 24.97 | 24.64 | 24.37 | 25.29 | 23.23 | 53.19 | 68.77 | 60.76 | 61.72 | 54.82 | 0.22 | 0.14 | 0.08 | 0.64 | ||
| KRO | KRONOS WORLDWIDE INC | $6.14 | 437,000 | 6.07% | 6.20 | 6.22 | 6.06 | 6.43 | 7.67 | 50.24 | 38.65 | 47.11 | 22.12 | 29.46 | 0.06 | 0.07 | -0.02 | 1.04 | ||
| AACT | ARES ACQUISITION CORP II | $11.40 | 926,000 | 617.83% | 11.41 | 11.40 | 11.39 | 11.35 | 11.20 | 50.13 | 80.95 | 82.54 | 83.17 | 88.72 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.34 | 534,000 | -0.56% | 22.15 | 21.71 | 20.64 | 19.47 | 18.33 | 64.70 | 59.92 | 51.86 | 48.20 | 31.90 | 0.58 | 0.53 | 0.05 | 0.59 | ||
| DGICA | DONEGAL GROUP INC | $19.24 | 216,000 | 68.75% | 19.12 | 18.31 | 18.01 | 18.83 | 17.69 | 61.08 | 89.30 | 89.26 | 65.80 | 68.47 | 0.47 | 0.32 | 0.15 | 0.36 | ||
| FSBC | FIVE STAR BANCORP | $32.86 | 33,400 | 89.77% | 32.78 | 32.46 | 31.18 | 29.60 | 29.71 | 60.33 | 67.02 | 70.82 | 25.09 | 25.03 | 0.56 | 0.63 | -0.07 | 0.79 | ||
| AIOT | POWERFLEET INC | $5.26 | 2,136,000 | 6.43% | 4.92 | 4.75 | 4.48 | 4.72 | 5.50 | 67.41 | 82.08 | 81.78 | 100.00 | 96.36 | 0.21 | 0.15 | 0.06 | 1.19 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.35 | 388,000 | 13.45% | 5.36 | 5.44 | 5.38 | 5.53 | 5.77 | 48.22 | 31.13 | 29.26 | 33.83 | 30.89 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.31 | 3,764,000 | 52.51% | 3.22 | 3.10 | 2.91 | 2.79 | 2.69 | 65.89 | 79.19 | 75.09 | 39.72 | 41.04 | 0.11 | 0.10 | 0.01 | 0.66 | ||
| LYTS | LSI INDUSTRIES INC | $22.97 | 228,000 | 42.50% | 22.95 | 22.25 | 19.81 | 17.98 | 18.44 | 61.57 | 49.13 | 57.00 | 9.58 | 5.17 | 0.97 | 1.11 | -0.15 | 0.82 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.10 | 1,413,000 | 7.53% | 13.20 | 12.86 | 12.36 | 11.84 | 13.16 | 54.41 | 65.36 | 69.88 | 59.79 | 61.67 | 0.35 | 0.33 | 0.01 | 1.43 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.23 | 1,751,000 | 30.19% | 19.83 | 20.03 | 19.56 | 20.34 | 22.57 | 38.85 | 15.92 | 22.53 | 0.00 | 7.57 | -0.09 | 0.16 | -0.25 | 0.77 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.98 | 68,000 | 3.03% | 3.00 | 2.67 | 2.53 | 6.37 | 8.47 | 56.09 | 82.05 | 82.77 | 74.87 | 76.99 | 0.06 | -0.03 | 0.09 | 0.09 | ||
| SERV | SERVE ROBOTICS INC | $12.21 | 10,388,000 | -41.81% | 10.77 | 10.49 | 10.63 | 10.27 | 11.03 | 64.80 | 73.63 | 66.83 | 94.54 | 82.68 | 0.30 | 0.07 | 0.23 | 2.33 | ||
| RLAY | RELAY THERAPEUTICS INC | $4.06 | 1,975,000 | 53.34% | 4.03 | 3.78 | 3.65 | 3.41 | 3.63 | 60.83 | 75.17 | 77.41 | 61.74 | 70.30 | 0.15 | 0.13 | 0.03 | 1.74 | ||
| OXM | OXFORD INDUSTRIES INC | $46.78 | 466,000 | -50.00% | 43.68 | 44.47 | 43.37 | 46.52 | 58.79 | 56.35 | 73.92 | 56.96 | 72.46 | 53.38 | 0.65 | 0.23 | 0.42 | 1.22 | ||
| RC | READY CAPITAL CORP | $4.23 | 1,331,000 | -1.26% | 4.25 | 4.12 | 4.20 | 4.30 | 5.26 | 52.65 | 54.58 | 59.55 | 33.57 | 43.65 | 0.03 | 0.02 | 0.01 | 1.02 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.72 | 899,000 | -25.27% | 2.55 | 2.49 | 2.50 | 2.34 | 3.19 | 58.89 | 85.90 | 83.33 | 81.28 | 85.34 | 0.07 | 0.03 | 0.04 | 1.07 | ||
| IMTX | IMMATICS NV | $5.70 | 932,000 | 33.33% | 5.76 | 5.63 | 5.99 | 5.63 | 5.62 | 47.89 | 62.57 | 64.30 | 65.93 | 67.88 | -0.04 | -0.09 | 0.04 | 0.92 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.06 | 28,600 | 0.00% | 10.02 | 10.01 | 9.82 | 9.76 | 9.89 | 54.16 | 67.71 | 61.77 | 51.17 | 37.22 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.90 | 832,000 | 45.71% | 3.99 | 3.95 | 3.93 | 3.80 | 3.93 | 47.67 | 23.00 | 35.22 | 8.05 | 17.02 | 0.01 | 0.03 | -0.02 | 1.51 | ||
| RDVT | RED VIOLET INC | $49.36 | 55,000 | -26.67% | 49.74 | 48.42 | 46.40 | 46.22 | 41.87 | 56.48 | 31.16 | 40.48 | 8.72 | 15.63 | 1.10 | 1.21 | -0.10 | 1.08 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.03 | 865,000 | 6.13% | 17.13 | 19.34 | 19.61 | 18.85 | 20.49 | 29.44 | 4.31 | 2.99 | 4.74 | 1.58 | -1.45 | -0.72 | -0.72 | 1.15 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $39.08 | 148,000 | 28.70% | 38.66 | 35.99 | 29.27 | 25.37 | 19.94 | 74.29 | 82.06 | 85.09 | 11.66 | 15.00 | 3.00 | 3.17 | -0.17 | 1.96 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.62 | 895,000 | -59.81% | 14.89 | 14.05 | 14.14 | 13.29 | 11.70 | 45.29 | 28.59 | 47.79 | 16.03 | 39.62 | 0.33 | 0.35 | -0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.