Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG | APOGEE ENTERPRISES INC | $35.44 | 228,000 | -6.56% | 36.70 | 37.66 | 41.09 | 41.58 | 43.33 | 26.48 | 6.51 | 8.65 | 3.26 | 4.05 | -1.74 | -1.50 | -0.24 | 1.10 | ||
| RDVT | RED VIOLET INC | $54.53 | 73,000 | 15.87% | 53.65 | 53.10 | 51.76 | 48.95 | 44.83 | 68.54 | 57.09 | 55.87 | 62.63 | 54.52 | 1.06 | 0.69 | 0.37 | 1.10 | ||
| HSTM | HEALTHSTREAM INC | $25.71 | 200,000 | -33.99% | 25.37 | 25.82 | 27.33 | 27.11 | 29.15 | 36.75 | 44.24 | 43.26 | 76.85 | 69.89 | -0.59 | -0.58 | -0.01 | 0.56 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.37 | 379,000 | -61.17% | 2.53 | 2.58 | 2.71 | 2.73 | 2.85 | 25.87 | 6.59 | 3.86 | 1.70 | 1.56 | -0.09 | -0.06 | -0.03 | 1.12 | ||
| SG | SWEETGREEN INC | $6.47 | 5,733,000 | 0.77% | 6.66 | 7.12 | 7.92 | 10.12 | 15.75 | 28.95 | 10.34 | 10.19 | 15.20 | 14.02 | -0.50 | -0.45 | -0.05 | 1.93 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.97 | 1,238,000 | -38.22% | 8.49 | 8.14 | 8.02 | 8.97 | 12.67 | 56.52 | 70.22 | 75.08 | 65.84 | 72.48 | 0.23 | 0.12 | 0.10 | 1.49 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.28 | 857,000 | -16.80% | 14.08 | 13.98 | 12.59 | 10.25 | 8.41 | 40.18 | 7.92 | 26.54 | 0.00 | 8.07 | 0.22 | 0.50 | -0.29 | 1.08 | ||
| PDS | PRECISION DRILLING CORP | $57.65 | 66,000 | 22.91% | 58.94 | 57.03 | 57.30 | 54.77 | 51.11 | 49.96 | 59.45 | 71.66 | 41.00 | 58.88 | 0.57 | 0.53 | 0.04 | 1.18 | ||
| AMSF | AMERISAFE INC | $40.11 | 132,000 | -2.22% | 40.31 | 40.89 | 42.84 | 43.78 | 46.46 | 37.21 | 32.48 | 30.58 | 36.53 | 30.55 | -0.79 | -0.79 | 0.00 | 0.43 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.02 | 4,601,000 | 203.90% | 12.03 | 12.10 | 12.83 | 11.57 | 9.08 | 39.22 | 44.12 | 52.96 | 27.61 | 50.84 | -0.31 | -0.25 | -0.07 | 1.17 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.40 | 102,000 | -33.77% | 11.81 | 11.53 | 11.20 | 10.80 | 10.80 | 58.28 | 76.08 | 83.10 | 91.10 | 93.20 | 0.24 | 0.15 | 0.10 | 0.06 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.32 | 2,112,000 | 40.33% | 5.41 | 5.95 | 7.02 | 7.70 | 8.06 | 20.58 | 12.45 | 9.34 | 52.19 | 38.02 | -0.57 | -0.57 | 0.00 | 0.83 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.31 | 583,000 | -7.46% | 12.36 | 11.27 | 8.28 | 6.60 | 5.92 | 71.96 | 79.24 | 77.44 | 45.25 | 40.58 | 1.29 | 1.28 | 0.00 | 1.68 | ||
| CRMD | CORMEDIX INC | $11.16 | 1,908,000 | -40.89% | 11.23 | 11.07 | 11.70 | 12.02 | 11.19 | 44.05 | 37.01 | 49.43 | 43.05 | 60.58 | -0.08 | -0.10 | 0.03 | 1.05 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.57 | 1,667,000 | -8.76% | 3.62 | 3.50 | 3.34 | 3.07 | 2.83 | 58.72 | 51.90 | 60.29 | 14.50 | 30.02 | 0.09 | 0.10 | -0.01 | 0.64 | ||
| MTUS | METALLUS INC | $17.98 | 221,000 | -30.28% | 17.70 | 17.34 | 16.93 | 16.41 | 15.10 | 49.61 | 53.45 | 59.71 | 32.05 | 43.47 | 0.24 | 0.27 | -0.03 | 1.49 | ||
| HBT | HBT FINANCIAL INC | $24.03 | 20,500 | -60.58% | 24.09 | 24.12 | 25.01 | 25.17 | 24.39 | 43.02 | 46.13 | 46.80 | 37.70 | 45.80 | -0.30 | -0.28 | -0.03 | 0.68 | ||
| NBR | NABORS INDUSTRIES LTD | $51.84 | 334,000 | -16.29% | 50.08 | 45.40 | 42.41 | 37.58 | 37.75 | 64.34 | 78.59 | 80.23 | 59.78 | 66.08 | 3.08 | 2.46 | 0.62 | 1.59 | ||
| MBX | MBX BIOSCIENCES INC | $22.55 | 650,000 | -10.84% | 20.42 | 17.43 | 15.59 | 14.16 | 12.06 | 75.71 | 90.34 | 87.06 | 88.93 | 84.42 | 2.08 | 1.35 | 0.72 | 1.58 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.95 | 489,000 | 10.14% | 14.56 | 14.30 | 14.19 | 12.92 | 11.20 | 59.63 | 70.20 | 77.58 | 53.56 | 68.47 | 0.22 | 0.15 | 0.07 | 0.63 | ||
| FSBC | FIVE STAR BANCORP | $35.20 | 63,000 | 16.67% | 35.51 | 34.26 | 33.25 | 31.66 | 30.11 | 51.19 | 51.66 | 57.83 | 20.71 | 33.64 | 0.70 | 0.78 | -0.08 | 0.78 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.35 | 1,734,000 | -15.54% | 6.38 | 6.04 | 6.04 | 5.43 | 4.94 | 51.30 | 61.20 | 65.01 | 47.54 | 55.94 | 0.12 | 0.12 | 0.00 | 1.52 | ||
| GCI | GANNETT CO INC | $5.10 | 2,396,000 | -16.11% | 4.67 | 4.14 | 4.16 | 3.99 | 3.81 | 69.94 | 75.57 | 79.20 | 81.84 | 87.86 | 0.31 | 0.16 | 0.15 | 1.40 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.40 | 1,106,000 | -26.61% | 5.78 | 5.86 | 5.54 | 5.31 | 6.12 | 39.18 | 10.70 | 11.97 | 4.38 | 3.83 | -0.04 | 0.09 | -0.13 | 1.25 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.84 | 72,600 | 2.25% | 9.93 | 10.04 | 10.09 | 10.12 | 10.60 | 39.78 | 17.78 | 18.59 | 5.23 | 8.90 | -0.10 | -0.06 | -0.05 | 0.25 | ||
| EVH | EVOLENT HEALTH INC | $6.35 | 2,461,000 | 29.80% | 6.88 | 7.34 | 8.26 | 9.16 | 9.27 | 26.60 | 1.98 | 4.83 | 0.14 | 4.08 | -0.55 | -0.44 | -0.11 | 0.99 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.43 | 359,000 | 23.37% | 35.50 | 37.48 | 37.80 | 38.60 | 41.79 | 28.78 | 11.68 | 12.89 | 9.63 | 9.46 | -1.72 | -0.77 | -0.95 | 0.67 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.33 | 317,000 | -53.79% | 18.67 | 19.21 | 19.10 | 19.91 | 21.00 | 45.91 | 42.33 | 34.47 | 49.42 | 38.13 | -0.27 | -0.16 | -0.12 | 0.82 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.70 | 49,600 | 11.71% | 6.44 | 6.17 | 6.37 | 5.67 | 4.68 | 49.99 | 64.03 | 63.51 | 67.79 | 67.82 | 0.04 | -0.00 | 0.05 | 0.45 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $20.56 | 1,910,000 | 53.29% | 22.18 | 22.40 | 23.42 | 24.44 | 26.42 | 30.34 | 3.90 | 13.03 | 5.55 | 20.94 | -0.66 | -0.42 | -0.24 | 1.80 | ||
| NBBK | NB BANCORP INC | $18.25 | 251,000 | -7.72% | 18.00 | 17.79 | 18.11 | 18.06 | 17.94 | 54.43 | 55.20 | 50.69 | 75.54 | 67.91 | 0.05 | -0.01 | 0.06 | 0.73 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.38 | 1,522,000 | -74.41% | 4.49 | 4.82 | 5.35 | 6.08 | 7.23 | 40.10 | 30.45 | 36.32 | 46.61 | 51.19 | -0.31 | -0.28 | -0.03 | 1.31 | ||
| GPRE | GREEN PLAINS INC | $11.28 | 4,524,000 | 74.07% | 10.40 | 10.54 | 10.16 | 8.91 | 7.08 | 45.81 | 40.96 | 41.55 | 24.78 | 24.93 | 0.08 | 0.17 | -0.09 | 1.37 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.97 | 72,000 | -6.49% | 24.64 | 23.95 | 24.14 | 24.42 | 24.55 | 55.40 | 64.90 | 64.88 | 73.56 | 76.19 | 0.25 | 0.14 | 0.12 | 0.90 | ||
| MBWM | MERCANTILE BANK CORP | $45.46 | 52,000 | -28.77% | 44.52 | 44.63 | 46.00 | 46.53 | 45.72 | 51.90 | 60.41 | 49.38 | 83.50 | 72.41 | -0.29 | -0.44 | 0.15 | 0.84 | ||
| YDES | YD BIOPHARMA LTD | $10.54 | 46,700 | -36.38% | 12.80 | 15.69 | 16.59 | 14.27 | 12.80 | 27.93 | 2.41 | 4.42 | 0.19 | 1.80 | -1.94 | -1.07 | -0.87 | 0.04 | ||
| DXF | EASON TECHNOLOGY LTD | $2.51 | 15,300 | -43.33% | 2.77 | 2.95 | 3.87 | 4.34 | 7.08 | 37.87 | 43.01 | 37.89 | 49.18 | 38.22 | -0.33 | -0.35 | 0.02 | 1.19 | ||
| KE | KIMBALL ELECTRONICS INC | $30.38 | 215,000 | 34.38% | 29.28 | 29.02 | 29.67 | 25.35 | 21.09 | 43.81 | 57.94 | 54.88 | 37.05 | 36.98 | 0.02 | 0.06 | -0.04 | 1.07 | ||
| RSKD | RISKIFIED LTD | $4.69 | 267,000 | -43.67% | 4.77 | 4.73 | 4.70 | 4.87 | 4.89 | 44.54 | 21.03 | 27.32 | 1.50 | 8.13 | 0.00 | 0.02 | -0.01 | 1.31 | ||
| TRST | TRUSTCO BANK CORP N Y | $38.95 | 88,000 | -35.29% | 38.13 | 37.05 | 37.87 | 36.21 | 33.71 | 61.26 | 91.26 | 89.25 | 96.24 | 96.56 | 0.44 | 0.18 | 0.26 | 0.69 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.95 | 941,000 | -25.49% | 33.82 | 36.38 | 43.35 | 52.73 | 50.64 | 21.45 | 6.81 | 7.37 | 23.19 | 16.08 | -3.32 | -3.24 | -0.08 | 1.01 | ||
| SMWB | SIMILARWEB LTD | $8.64 | 222,000 | 21.98% | 8.63 | 8.66 | 9.26 | 8.77 | 9.09 | 43.27 | 24.55 | 29.68 | 40.68 | 44.90 | -0.17 | -0.17 | -0.01 | 1.37 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.87 | 3,610,000 | 126.33% | 3.09 | 3.23 | 2.96 | 2.70 | 2.75 | 41.07 | 11.97 | 9.23 | 1.27 | 1.71 | -0.03 | 0.05 | -0.08 | 1.06 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.47 | 173,000 | 49.14% | 23.66 | 23.75 | 25.66 | 25.14 | 27.64 | 31.98 | 14.87 | 20.10 | 30.26 | 43.53 | -0.69 | -0.64 | -0.05 | 0.99 | ||
| WRLD | WORLD ACCEPTANCE CORP | $134.38 | 81,400 | 8.53% | 133.53 | 153.13 | 165.16 | 165.20 | 151.00 | 31.88 | 13.85 | 13.53 | 23.92 | 21.15 | -11.54 | -9.21 | -2.34 | 1.40 | ||
| CLB | CORE LABORATORIES INC | $15.70 | 473,000 | -23.95% | 16.12 | 14.08 | 12.98 | 12.23 | 13.05 | 59.85 | 70.13 | 74.08 | 52.54 | 62.87 | 1.03 | 0.98 | 0.05 | 1.18 | ||
| NUTX | NUTEX HEALTH INC | $131.32 | 67,000 | -25.14% | 127.06 | 116.09 | 103.62 | 104.02 | 99.12 | 55.07 | 71.85 | 75.47 | 49.23 | 68.20 | 7.10 | 6.85 | 0.25 | 1.32 | ||
| VALN | VALNEVA SE | $9.00 | 10,000 | 2.04% | 9.15 | 9.64 | 9.79 | 8.69 | 7.65 | 34.55 | 8.44 | 6.55 | 2.66 | 5.44 | -0.33 | -0.24 | -0.09 | 1.07 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.82 | 100,000 | -4.76% | 20.70 | 20.40 | 20.64 | 20.78 | 20.74 | 53.33 | 68.58 | 65.76 | 56.85 | 58.29 | 0.08 | 0.03 | 0.05 | 0.52 | ||
| CCNE | CNB FINANCIAL CORP | $24.69 | 86,000 | -24.56% | 24.49 | 24.24 | 24.92 | 24.34 | 23.70 | 50.18 | 78.93 | 80.11 | 77.53 | 85.69 | -0.02 | -0.09 | 0.07 | 0.81 | ||
| IAUX | I-80 GOLD CORP | $0.89 | 3,534,000 | -10.37% | 0.94 | 0.98 | 0.94 | 0.79 | 0.70 | 41.88 | 0.63 | 6.23 | 0.00 | 3.67 | -0.01 | 0.01 | -0.02 | 0.91 | ||
| BFS | SAUL CENTERS INC | $29.77 | 63,600 | 2.58% | 30.05 | 30.24 | 31.38 | 32.47 | 33.71 | 39.36 | 30.26 | 25.44 | 31.89 | 27.64 | -0.44 | -0.44 | -0.00 | 0.82 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $123.09 | 107,000 | 0.00% | 125.59 | 125.92 | 133.65 | 128.36 | 117.71 | 38.86 | 23.46 | 24.81 | 22.60 | 22.36 | -2.59 | -2.21 | -0.39 | 1.82 | ||
| DCBO | DOCEBO INC | $25.18 | 86,500 | -29.67% | 25.96 | 26.38 | 28.21 | 29.00 | 30.60 | 33.79 | 9.95 | 14.57 | 22.65 | 27.68 | -0.89 | -0.72 | -0.17 | 1.58 | ||
| BORR | BORR DRILLING LTD | $3.03 | 4,242,000 | 23.31% | 3.08 | 2.89 | 2.91 | 2.54 | 2.42 | 60.32 | 69.40 | 70.79 | 69.11 | 74.40 | 0.09 | 0.07 | 0.03 | 1.37 | ||
| CRESY | CRESUD INC | $11.78 | 135,000 | -48.67% | 11.70 | 10.63 | 9.84 | 10.39 | 10.87 | 56.86 | 59.73 | 66.35 | 56.55 | 70.90 | 0.63 | 0.52 | 0.11 | 1.13 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.39 | 263,000 | 32.83% | 30.96 | 30.82 | 31.62 | 30.95 | 28.28 | 51.33 | 57.49 | 36.44 | 44.88 | 22.93 | -0.16 | -0.18 | 0.02 | 0.85 | ||
| VEL | VELOCITY FINANCIAL INC | $18.81 | 35,700 | -34.50% | 18.64 | 18.40 | 18.49 | 18.31 | 18.16 | 58.44 | 85.92 | 86.03 | 88.18 | 87.62 | 0.11 | 0.06 | 0.06 | 0.76 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.93 | 140,000 | -7.28% | 23.90 | 23.00 | 22.59 | 21.38 | 19.23 | 63.80 | 80.90 | 82.24 | 58.30 | 66.47 | 0.58 | 0.47 | 0.11 | 0.56 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.76 | 415,000 | 12.77% | 16.60 | 16.31 | 17.22 | 16.24 | 14.95 | 54.27 | 69.08 | 68.27 | 77.53 | 76.93 | -0.07 | -0.19 | 0.12 | 0.81 | ||
| AMTB | AMERANT BANCORP INC | $17.44 | 218,000 | -17.42% | 17.09 | 17.64 | 19.26 | 19.32 | 19.63 | 36.32 | 46.67 | 45.36 | 77.42 | 75.58 | -0.63 | -0.66 | 0.03 | 0.97 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.73 | 5,272,000 | 33.13% | 1.95 | 2.04 | 2.02 | 1.90 | 1.96 | 40.50 | 7.88 | 9.51 | 7.69 | 6.96 | -0.07 | -0.02 | -0.04 | 0.82 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $68.15 | 57,000 | 54.05% | 68.58 | 68.42 | 71.96 | 70.84 | 66.55 | 42.95 | 15.22 | 15.73 | 50.92 | 51.59 | -1.06 | -1.10 | 0.04 | 0.85 | ||
| TXO | TXO PARTNERS LP | $13.08 | 94,000 | 34.29% | 13.20 | 13.12 | 13.64 | 14.27 | 15.98 | 41.91 | 54.72 | 59.97 | 77.64 | 83.40 | -0.17 | -0.19 | 0.03 | 0.42 | ||
| NEXA | NEXA RESOURCES SA | $5.39 | 82,000 | -25.45% | 5.54 | 5.53 | 5.21 | 5.05 | 5.32 | 46.45 | 16.82 | 30.94 | 0.00 | 14.15 | 0.07 | 0.11 | -0.04 | 0.94 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.10 | 259,000 | -39.77% | 17.32 | 17.98 | 18.47 | 19.43 | 16.44 | 35.64 | 10.42 | 12.87 | 7.16 | 7.13 | -0.54 | -0.41 | -0.13 | 1.06 | ||
| SCHL | SCHOLASTIC CORP | $28.35 | 187,000 | 19.11% | 28.58 | 28.56 | 27.56 | 25.40 | 22.10 | 43.68 | 16.99 | 27.81 | 5.74 | 9.53 | 0.16 | 0.36 | -0.20 | 0.63 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.62 | 1,429,000 | -21.96% | 12.49 | 11.91 | 9.19 | 7.77 | 6.71 | 71.84 | 66.16 | 68.01 | 8.21 | 7.70 | 1.03 | 1.16 | -0.13 | 0.99 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.39 | 48,500 | -23.02% | 7.62 | 7.96 | 7.74 | 7.66 | 8.79 | 42.75 | 7.12 | 6.29 | 9.47 | 6.83 | -0.11 | -0.01 | -0.10 | 1.25 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.11 | 119,000 | -41.67% | 23.29 | 23.18 | 24.01 | 24.02 | 23.42 | 46.45 | 51.34 | 56.18 | 22.02 | 34.24 | -0.19 | -0.22 | 0.04 | 0.95 | ||
| KRUS | KURA SUSHI USA INC | $58.83 | 458,000 | 39.63% | 58.33 | 60.42 | 67.08 | 74.53 | 69.43 | 38.40 | 25.89 | 21.80 | 42.94 | 34.54 | -2.68 | -2.47 | -0.21 | 1.76 | ||
| RGR | STURM RUGER & CO INC | $43.86 | 193,000 | 34.03% | 43.14 | 44.36 | 41.70 | 38.38 | 38.04 | 28.59 | 20.16 | 16.10 | 17.09 | 12.23 | -0.59 | 0.47 | -1.06 | 0.49 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $14.71 | 1,995,000 | 19.18% | 16.55 | 16.76 | 15.33 | 12.93 | 10.67 | 58.89 | 33.28 | 23.85 | 37.66 | 24.12 | 0.10 | 0.24 | -0.14 | 2.33 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.05 | 508,000 | -5.93% | 8.84 | 8.76 | 8.96 | 8.71 | 8.35 | 54.40 | 53.40 | 44.01 | 88.56 | 78.43 | 0.02 | -0.02 | 0.03 | 1.07 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.46 | 1,775,000 | -47.47% | 4.93 | 5.00 | 4.29 | 3.10 | 2.15 | 54.41 | 63.23 | 53.54 | 82.25 | 71.50 | 0.21 | 0.23 | -0.02 | 1.89 | ||
| SSYS | STRATASYS LTD | $9.85 | 593,000 | -34.33% | 10.77 | 11.08 | 10.89 | 10.90 | 10.60 | 33.79 | 2.27 | 5.26 | 0.00 | 0.00 | -0.31 | -0.05 | -0.26 | 1.42 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.06 | 910,000 | 82.00% | 1.07 | 1.13 | 1.28 | 1.36 | 1.36 | 39.39 | 17.33 | 13.68 | 53.68 | 35.30 | -0.07 | -0.07 | 0.00 | 1.68 | ||
| HBNC | HORIZON BANCORP INC | $15.97 | 261,000 | -8.42% | 15.94 | 15.73 | 16.09 | 15.87 | 15.67 | 49.91 | 44.93 | 42.74 | 43.14 | 44.10 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| DGICA | DONEGAL GROUP INC | $19.26 | 158,000 | 36.21% | 18.87 | 19.05 | 19.10 | 18.62 | 18.37 | 50.31 | 68.18 | 53.90 | 79.88 | 61.24 | -0.06 | -0.04 | -0.02 | 0.34 | ||
| ARVN | ARVINAS INC | $9.57 | 2,288,000 | 2.14% | 9.69 | 9.60 | 8.77 | 8.12 | 9.49 | 60.86 | 58.05 | 57.59 | 26.60 | 30.75 | 0.27 | 0.31 | -0.03 | 1.40 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.22 | 475,000 | -13.64% | 14.42 | 14.12 | 14.56 | 15.50 | 15.99 | 45.64 | 52.49 | 64.27 | 43.18 | 60.55 | -0.01 | -0.06 | 0.05 | 0.43 | ||
| GHM | GRAHAM CORP | $63.95 | 92,000 | -15.60% | 61.74 | 60.85 | 55.53 | 53.22 | 44.44 | 57.13 | 74.78 | 75.07 | 62.86 | 56.76 | 1.91 | 2.00 | -0.09 | 0.94 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.09 | 36,000 | -20.00% | 40.01 | 39.87 | 40.63 | 39.71 | 37.52 | 47.18 | 37.24 | 35.17 | 49.42 | 45.69 | -0.18 | -0.18 | -0.00 | 0.72 | ||
| LYTS | LSI INDUSTRIES INC | $22.99 | 190,000 | 8.57% | 22.94 | 22.78 | 22.95 | 20.65 | 19.06 | 32.40 | 40.41 | 50.97 | 19.70 | 33.71 | -0.08 | 0.11 | -0.18 | 0.80 | ||
| RWT | REDWOOD TRUST INC | $5.25 | 658,000 | -46.11% | 5.38 | 5.49 | 5.79 | 5.84 | 5.93 | 29.85 | 19.52 | 20.16 | 31.22 | 22.93 | -0.16 | -0.13 | -0.03 | 1.07 | ||
| VSTS | VESTIS CORP | $5.30 | 2,070,000 | -37.50% | 5.22 | 5.05 | 4.70 | 5.17 | 7.43 | 56.87 | 64.95 | 61.32 | 27.44 | 21.73 | 0.13 | 0.14 | -0.01 | 1.27 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $10.96 | 171,000 | -6.04% | 10.73 | 12.68 | 13.81 | 8.91 | 7.33 | 47.96 | 40.27 | 22.77 | 67.49 | 45.99 | -1.58 | -1.33 | -0.25 | 0.91 | ||
| TIPT | TIPTREE INC | $18.45 | 206,000 | -23.42% | 17.93 | 17.80 | 20.22 | 21.18 | 21.56 | 46.88 | 80.61 | 77.39 | 95.45 | 98.34 | -0.44 | -0.70 | 0.26 | 0.85 | ||
| SENEA | SENECA FOODS CORP | $101.18 | 44,000 | -17.91% | 107.92 | 112.99 | 110.65 | 106.65 | 96.08 | 32.00 | 4.40 | 3.23 | 0.48 | 0.16 | -2.33 | -0.33 | -2.00 | 0.47 | ||
| FLGT | FULGENT GENETICS INC | $22.78 | 156,000 | -13.33% | 22.93 | 22.99 | 22.60 | 21.16 | 19.68 | 43.63 | 23.13 | 28.60 | 14.11 | 20.10 | 0.04 | 0.17 | -0.13 | 0.95 | ||
| SVRA | SAVARA INC | $4.03 | 823,000 | -26.91% | 4.24 | 3.99 | 3.72 | 3.13 | 2.95 | 51.91 | 52.61 | 62.64 | 0.00 | 12.61 | 0.16 | 0.19 | -0.03 | 0.87 | ||
| CRSR | CORSAIR GAMING INC | $6.53 | 2,151,000 | 54.08% | 7.83 | 7.93 | 8.32 | 8.74 | 8.90 | 27.03 | 12.56 | 21.26 | 0.00 | 11.40 | -0.32 | -0.15 | -0.18 | 1.76 | ||
| GERN | GERON CORP | $1.09 | 16,739,000 | 25.20% | 1.21 | 1.23 | 1.30 | 1.33 | 1.56 | 32.10 | 13.07 | 16.06 | 0.00 | 15.00 | -0.05 | -0.03 | -0.02 | 1.15 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.36 | 806,000 | 5.22% | 5.26 | 5.27 | 5.49 | 5.37 | 5.40 | 51.43 | 58.82 | 41.18 | 92.82 | 64.38 | -0.04 | -0.06 | 0.02 | 1.08 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.50 | 516,000 | -12.98% | 12.18 | 12.19 | 12.81 | 12.73 | 11.60 | 44.55 | 53.51 | 54.03 | 71.44 | 70.48 | -0.13 | -0.17 | 0.04 | 1.78 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 323,000 | -27.42% | 5.27 | 5.28 | 5.40 | 5.50 | 5.59 | 53.49 | 60.21 | 55.31 | 82.75 | 80.16 | -0.03 | -0.05 | 0.02 | 0.52 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.58 | 260,000 | -13.91% | 8.79 | 8.52 | 8.14 | 7.94 | 7.12 | 48.56 | 47.87 | 55.15 | 20.69 | 33.97 | 0.14 | 0.19 | -0.05 | 1.23 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $66.21 | 100,000 | -38.65% | 67.20 | 71.35 | 75.00 | 73.69 | 66.98 | 31.86 | 6.55 | 7.15 | 2.75 | 3.53 | -2.72 | -2.15 | -0.57 | 1.30 | ||
| GOTU | GAOTU TECHEDU INC | $2.83 | 248,000 | -30.73% | 2.91 | 3.00 | 3.30 | 3.49 | 3.34 | 31.02 | 5.56 | 4.60 | 9.24 | 5.93 | -0.14 | -0.12 | -0.02 | 0.95 | ||
| ALF | CENTURION ACQUISITION CORP | $10.64 | 50 | -95.00% | 10.62 | 10.61 | 10.57 | 10.55 | 10.43 | 58.48 | 79.37 | 78.84 | 31.70 | 28.19 | 0.02 | 0.02 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.