Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GES | GUESS INC | $17.01 | 259,000 | -18.81% | 16.95 | 16.89 | 16.83 | 14.96 | 13.18 | 64.42 | 84.44 | 89.46 | 55.98 | 70.96 | 0.12 | 0.13 | -0.01 | 1.45 | ||
| AHG | AKSO HEALTH GROUP | $1.60 | 30,300 | 114.89% | 1.63 | 1.64 | 1.71 | 1.66 | 1.49 | 46.08 | 36.75 | 38.05 | 63.99 | 59.00 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.58 | 908,000 | 12.24% | 4.54 | 4.43 | 4.32 | 3.82 | 3.57 | 54.79 | 70.60 | 78.15 | 70.13 | 86.74 | 0.10 | 0.08 | 0.02 | 0.96 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.76 | 78,000 | -4.88% | 18.09 | 17.70 | 17.79 | 15.68 | 13.08 | 60.86 | 95.01 | 88.10 | 95.62 | 86.53 | 0.25 | 0.14 | 0.11 | 0.69 | ||
| BALY | BALLY's CORP | $17.77 | 127,000 | -3.79% | 18.15 | 15.64 | 12.59 | 11.24 | 12.78 | 64.00 | 70.51 | 74.29 | 49.57 | 60.44 | 1.85 | 1.70 | 0.15 | 1.36 | ||
| OPFI | OPPFI INC | $10.05 | 867,000 | -2.80% | 9.96 | 9.90 | 10.54 | 11.20 | 11.16 | 48.16 | 38.60 | 45.07 | 62.82 | 69.62 | -0.20 | -0.25 | 0.04 | 1.23 | ||
| BCAX | BICARA THERAPEUTICS INC | $15.98 | 595,000 | 10.39% | 16.62 | 17.31 | 14.44 | 12.46 | 12.61 | 48.93 | 37.88 | 38.06 | 7.57 | 7.44 | 0.44 | 0.81 | -0.38 | 1.60 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.07 | 243,000 | 68.75% | 30.55 | 29.86 | 27.22 | 26.10 | 24.51 | 63.19 | 62.82 | 65.28 | 53.12 | 59.84 | 1.16 | 1.11 | 0.05 | 0.60 | ||
| GRPN | GROUPON INC | $21.55 | 1,938,000 | 56.67% | 20.78 | 20.98 | 22.49 | 27.72 | 22.87 | 50.27 | 38.99 | 27.14 | 56.29 | 51.25 | -0.65 | -0.78 | 0.12 | 1.55 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.42 | 1,489,000 | -18.77% | 16.60 | 16.86 | 16.10 | 19.60 | 13.79 | 44.62 | 9.31 | 14.93 | 6.16 | 12.01 | -0.07 | 0.13 | -0.20 | 2.18 | ||
| QNST | QUINSTREET INC | $15.04 | 557,000 | 24.61% | 14.68 | 14.56 | 15.38 | 15.54 | 16.99 | 52.23 | 68.56 | 51.31 | 95.61 | 78.10 | -0.19 | -0.28 | 0.08 | 1.03 | ||
| PNTG | PENNANT GROUP INC | $25.05 | 313,000 | 1.62% | 24.93 | 24.64 | 24.73 | 25.08 | 25.68 | 52.54 | 53.22 | 58.01 | 52.16 | 57.47 | 0.06 | 0.01 | 0.05 | 1.10 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.77 | 440,000 | 60.00% | 6.43 | 6.30 | 6.08 | 5.25 | 4.70 | 67.99 | 89.85 | 85.80 | 85.74 | 77.76 | 0.15 | 0.13 | 0.02 | 0.80 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.88 | 77,000 | -45.39% | 5.97 | 5.94 | 5.95 | 5.81 | 5.62 | 46.51 | 42.81 | 40.47 | 18.60 | 15.75 | -0.02 | -0.00 | -0.02 | 0.77 | ||
| MAX | MEDIAALPHA INC | $13.26 | 1,245,000 | 26.91% | 11.71 | 11.26 | 11.64 | 11.06 | 10.51 | 71.57 | 79.53 | 70.40 | 100.00 | 90.58 | 0.25 | -0.00 | 0.25 | 1.27 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.94 | 77,000 | -33.62% | 36.41 | 36.31 | 38.12 | 38.09 | 36.99 | 43.71 | 36.33 | 40.03 | 47.30 | 53.36 | -0.52 | -0.54 | 0.02 | 0.80 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.14 | 266,000 | 2.31% | 11.40 | 11.51 | 11.96 | N/A | N/A | 42.43 | 27.32 | 22.24 | 29.56 | 24.20 | -0.24 | -0.19 | -0.05 | 3.48 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.58 | 216,000 | 10.77% | 28.02 | 27.85 | 29.12 | 29.48 | 29.46 | 53.02 | 87.00 | 82.70 | 94.96 | 92.67 | -0.16 | -0.34 | 0.18 | 0.70 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $126.13 | 98,000 | 47.15% | 129.64 | 131.03 | 139.72 | 141.95 | 153.00 | 33.73 | 22.16 | 33.58 | 44.52 | 68.82 | -3.05 | -3.23 | 0.18 | 0.82 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.10 | 413,000 | -17.56% | 27.06 | 27.73 | 28.54 | 26.08 | 21.92 | 35.67 | 5.74 | 5.77 | 0.00 | 1.35 | -0.61 | -0.30 | -0.31 | 1.53 | ||
| CRSR | CORSAIR GAMING INC | $8.11 | 959,000 | 39.19% | 8.26 | 8.08 | 8.44 | 8.82 | 8.93 | 47.40 | 35.18 | 45.01 | 27.81 | 40.95 | -0.05 | -0.07 | 0.02 | 1.76 | ||
| NPWR | NET POWER INC | $3.91 | 1,367,000 | 4.03% | 3.71 | 3.89 | 3.11 | 2.90 | 3.58 | 54.95 | 34.34 | 34.85 | 26.53 | 28.13 | 0.17 | 0.21 | -0.04 | 0.79 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.45 | 1,150,000 | -24.04% | 12.06 | 12.43 | 12.85 | 11.50 | 9.03 | 49.64 | 59.69 | 46.30 | 82.09 | 68.90 | -0.18 | -0.24 | 0.06 | 1.17 | ||
| NBTX | NANOBIOTIX SA | $17.70 | 49,000 | -72.47% | 19.10 | 22.79 | 16.58 | 11.36 | 7.48 | 45.81 | 28.86 | 26.11 | 31.38 | 26.70 | 0.06 | 1.09 | -1.03 | 1.01 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.40 | 206,000 | 2.49% | 29.30 | 29.31 | 28.89 | 27.69 | 27.27 | 46.96 | 14.80 | 25.83 | 3.21 | 15.52 | 0.01 | 0.28 | -0.27 | 2.31 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $56.32 | 65,500 | 31.00% | 57.39 | 56.52 | 62.31 | 58.41 | 55.77 | 45.40 | 21.33 | 25.55 | 36.88 | 39.75 | -1.27 | -1.43 | 0.16 | 1.73 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.62 | 1,461,000 | -29.76% | 9.25 | 9.98 | 10.35 | 13.55 | 13.31 | 33.56 | 9.72 | 7.37 | 13.70 | 11.92 | -0.54 | -0.44 | -0.10 | 1.00 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.04 | 16,231,000 | 22.81% | 9.98 | 11.31 | 7.91 | 5.57 | 3.94 | 39.71 | 2.91 | 2.87 | 0.00 | 0.00 | -0.01 | 0.83 | -0.85 | 1.13 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $76.84 | 431,000 | 152.05% | 74.75 | 74.15 | 64.21 | 48.66 | 35.36 | 59.66 | 81.50 | 83.26 | 53.91 | 47.41 | 3.78 | 3.99 | -0.21 | 0.79 | ||
| BMBL | BUMBLE INC | $5.49 | 1,616,000 | -5.66% | 5.64 | 5.54 | 6.12 | 6.39 | 5.99 | 41.60 | 44.46 | 50.04 | 57.11 | 63.30 | -0.16 | -0.19 | 0.03 | 1.77 | ||
| SWIM | LATHAM GROUP INC | $7.27 | 728,000 | 6.12% | 7.52 | 7.50 | 7.68 | 7.24 | 6.75 | 43.21 | 27.47 | 36.89 | 4.24 | 12.76 | -0.06 | -0.03 | -0.04 | 1.88 | ||
| KURA | KURA ONCOLOGY INC | $9.77 | 4,247,000 | 154.31% | 10.00 | 9.97 | 9.03 | 7.66 | 7.31 | 51.11 | 56.18 | 62.10 | 41.05 | 48.82 | 0.34 | 0.39 | -0.05 | 1.09 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.70 | 4,560,000 | 50.69% | 4.03 | 4.14 | 4.66 | 4.34 | 4.92 | 37.51 | 14.22 | 12.08 | 19.18 | 20.00 | -0.22 | -0.18 | -0.04 | 1.73 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $9.99 | 361,000 | -17.77% | 10.27 | 10.33 | 10.87 | 11.37 | 11.19 | 35.45 | 25.07 | 18.90 | 32.92 | 30.92 | -0.23 | -0.22 | -0.01 | 0.92 | ||
| ASPI | ASP ISOTOPES INC | $9.15 | 6,286,000 | 23.18% | 9.88 | 10.36 | 9.81 | 9.25 | 7.50 | 44.07 | 25.77 | 30.52 | 19.04 | 25.02 | -0.00 | 0.11 | -0.11 | 1.65 | ||
| ECX | ECARX HOLDINGS INC | $2.48 | 11,917,000 | 57.53% | 2.38 | 2.29 | 2.04 | 1.90 | 1.83 | 63.16 | 80.48 | 80.17 | 89.36 | 82.16 | 0.10 | 0.10 | 0.01 | 0.39 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.99 | 2,900 | 383.33% | 4.18 | 4.24 | 4.19 | 4.23 | 3.85 | 45.92 | 15.28 | 22.14 | 12.27 | 10.96 | -0.04 | 0.01 | -0.05 | 0.44 | ||
| BLND | BLEND LABS INC | $3.25 | 2,740,000 | 12.76% | 3.41 | 3.35 | 3.64 | 3.50 | 3.51 | 40.76 | 22.89 | 35.23 | 26.23 | 41.10 | -0.07 | -0.07 | 0.00 | 1.50 | ||
| GHRS | GH RESEARCH PLC | $13.53 | 290,000 | -61.44% | 13.52 | 13.47 | 13.46 | 13.65 | 12.41 | 50.05 | 42.53 | 43.99 | 36.31 | 39.62 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| SLRC | SLR INVESTMENT CORP | $15.38 | 184,000 | -8.46% | 15.08 | 14.70 | 15.49 | 15.89 | 16.22 | 57.55 | 81.91 | 82.25 | 87.10 | 88.35 | 0.01 | -0.15 | 0.16 | 0.60 | ||
| PROK | PROKIDNEY CORP | $2.85 | 3,348,000 | 234.80% | 3.12 | 3.11 | 2.76 | 2.53 | 1.79 | 44.98 | 29.79 | 36.14 | 4.87 | 8.67 | 0.07 | 0.12 | -0.05 | 1.28 | ||
| EEX | EMERALD HOLDING INC | $4.24 | 55,000 | -22.54% | 4.59 | 4.72 | 4.93 | 4.95 | 4.59 | 25.68 | 35.01 | 23.74 | 0.00 | 5.32 | -0.15 | -0.10 | -0.05 | 1.06 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.45 | 72,500 | -18.54% | 29.87 | 29.58 | 30.38 | 30.33 | 29.84 | 46.49 | 44.09 | 48.72 | 46.34 | 54.01 | -0.12 | -0.15 | 0.03 | 0.83 | ||
| ODP | ODP CORP | $27.81 | 936,000 | 12.91% | 27.80 | 27.80 | 25.22 | 21.90 | 19.37 | 67.11 | 54.02 | 48.31 | 17.83 | 14.77 | 0.62 | 0.83 | -0.22 | 1.02 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.43 | 2,112,000 | 1.39% | 10.02 | 9.50 | 9.53 | 9.23 | 9.12 | 63.45 | 88.76 | 91.37 | 92.41 | 93.90 | 0.30 | 0.16 | 0.14 | 1.28 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.49 | 144,000 | 126.77% | 12.13 | 13.55 | 12.41 | 9.20 | 6.78 | 43.79 | 13.55 | 17.17 | 13.38 | 12.45 | -0.32 | 0.02 | -0.34 | 1.14 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.12 | 1,334,000 | 85.28% | 10.58 | 10.62 | 11.03 | 10.92 | 11.54 | 27.33 | 12.36 | 23.09 | 0.00 | 20.05 | -0.18 | -0.13 | -0.05 | 0.77 | ||
| HLF | HERBALIFE LTD | $8.07 | 1,569,000 | -33.99% | 8.24 | 8.50 | 8.94 | 9.07 | 8.15 | 38.63 | 23.81 | 12.75 | 32.76 | 15.75 | -0.26 | -0.21 | -0.05 | 0.95 | ||
| SES | SES AI CORP | $2.27 | 10,019,000 | -22.96% | 2.39 | 2.75 | 1.97 | 1.50 | 1.16 | 47.33 | 9.41 | 6.81 | 7.42 | 3.98 | 0.05 | 0.17 | -0.12 | 1.39 | ||
| VTS | VITESSE ENERGY INC | $21.47 | 524,000 | 46.37% | 21.70 | 22.12 | 23.73 | 23.86 | 23.69 | 36.29 | 19.30 | 17.36 | 59.31 | 57.18 | -0.56 | -0.60 | 0.03 | 0.89 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.51 | 135,000 | -37.79% | 27.48 | 27.08 | 27.77 | 29.19 | 29.97 | 51.08 | 64.20 | 64.54 | 70.81 | 71.42 | -0.01 | -0.13 | 0.12 | 0.77 | ||
| RZLT | REZOLUTE INC | $9.10 | 1,277,000 | 13.61% | 9.36 | 9.01 | 8.46 | 6.94 | 5.42 | 52.08 | 66.09 | 75.16 | 35.72 | 55.69 | 0.29 | 0.31 | -0.02 | 0.71 | ||
| AVO | MISSION PRODUCE INC | $11.70 | 384,000 | 16.36% | 11.64 | 11.70 | 12.13 | 12.19 | 11.57 | 46.84 | 44.50 | 31.70 | 70.20 | 43.92 | -0.16 | -0.16 | 0.00 | 0.62 | ||
| CABO | CABLE ONE INC | $146.23 | 115,000 | 29.21% | 156.03 | 159.57 | 163.72 | 150.70 | 195.91 | 39.36 | 22.24 | 21.77 | 18.72 | 25.11 | -4.03 | -2.11 | -1.92 | 0.82 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.10 | 605,000 | -37.82% | 10.20 | 10.45 | 10.97 | 11.86 | 12.91 | 41.24 | 29.14 | 22.13 | 48.48 | 35.30 | -0.28 | -0.26 | -0.02 | 0.76 | ||
| TYRA | TYRA BIOSCIENCES INC | $15.43 | 224,000 | 42.68% | 14.86 | 14.55 | 13.42 | 11.91 | 11.41 | 60.93 | 86.65 | 85.19 | 65.89 | 61.11 | 0.61 | 0.55 | 0.06 | 1.41 | ||
| TK | TEEKAY CORP LTD | $9.64 | 545,000 | -33.62% | 9.18 | 8.65 | 8.50 | 8.21 | 7.68 | 71.80 | 94.96 | 94.11 | 91.79 | 93.24 | 0.35 | 0.23 | 0.12 | 0.62 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.17 | 846,000 | 4.19% | 6.22 | 6.24 | 6.34 | 6.21 | 5.97 | 47.08 | 20.82 | 19.17 | 27.01 | 27.03 | -0.05 | -0.03 | -0.02 | 0.72 | ||
| EVER | EVERQUOTE INC | $22.41 | 965,000 | 8.79% | 20.44 | 20.56 | 22.40 | 23.38 | 23.50 | 59.46 | 85.33 | 57.63 | 100.00 | 84.75 | -0.41 | -0.74 | 0.33 | 1.24 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.29 | 488,000 | 12.18% | 14.31 | 14.13 | 12.39 | 10.04 | 8.32 | 57.75 | 59.94 | 62.69 | 26.69 | 32.80 | 0.57 | 0.67 | -0.10 | 1.07 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.14 | 202,000 | -35.05% | 39.65 | 39.40 | 39.76 | 36.62 | 32.32 | 34.30 | 22.02 | 27.40 | 5.45 | 13.98 | -0.33 | 0.03 | -0.36 | 0.71 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.96 | 9,406,000 | -92.76% | 2.04 | 2.11 | 2.02 | 1.91 | 1.98 | 45.06 | 14.08 | 20.74 | 6.66 | 7.72 | -0.02 | 0.01 | -0.03 | 0.82 | ||
| DLX | DELUXE CORP | $18.09 | 350,000 | -21.17% | 18.67 | 18.53 | 19.11 | 17.98 | 17.32 | 40.56 | 19.43 | 28.00 | 27.36 | 36.47 | -0.18 | -0.14 | -0.05 | 1.10 | ||
| EIG | EMPLOYERS HOLDINGS INC | $36.09 | 277,000 | -36.03% | 40.48 | 41.09 | 41.88 | 43.39 | 46.25 | 22.00 | 19.40 | 20.04 | 10.00 | 11.52 | -0.92 | -0.45 | -0.47 | 0.44 | ||
| UDMY | UDEMY INC | $5.54 | 2,907,000 | -15.93% | 6.50 | 6.56 | 6.81 | 6.91 | 7.30 | 29.31 | 2.98 | 11.84 | 1.87 | 9.29 | -0.25 | -0.11 | -0.14 | 1.45 | ||
| BH | BIGLARI HOLDINGS INC | $355.75 | 7,600 | 10.14% | 366.67 | 359.35 | 333.26 | 314.08 | 272.31 | 53.50 | 38.76 | 53.40 | 0.00 | 8.84 | 9.48 | 11.75 | -2.28 | 0.78 | ||
| HAFC | HANMI FINANCIAL CORP | $26.85 | 208,000 | 5.58% | 26.55 | 25.36 | 25.13 | 24.66 | 23.82 | 60.74 | 80.95 | 83.63 | 79.98 | 84.42 | 0.62 | 0.43 | 0.19 | 0.97 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.51 | 239,000 | -26.23% | 2.61 | 2.63 | 2.74 | 2.75 | 2.86 | 35.45 | 10.42 | 35.96 | 17.88 | 47.67 | -0.05 | -0.04 | -0.00 | 1.12 | ||
| SSTK | SHUTTERSTOCK INC | $22.62 | 666,000 | -47.43% | 24.88 | 24.20 | 22.31 | 20.97 | 20.98 | 44.69 | 37.86 | 53.32 | 4.19 | 13.31 | 0.65 | 0.91 | -0.25 | 1.36 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.67 | 61,500 | -33.15% | 98.23 | 100.07 | 100.18 | 98.21 | 90.29 | 39.13 | 13.18 | 11.67 | 11.44 | 7.19 | -1.62 | -0.65 | -0.96 | 0.64 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.23 | 694,000 | 7.10% | 22.83 | 22.84 | 23.57 | 24.71 | 26.61 | 42.72 | 30.23 | 40.36 | 43.65 | 53.20 | -0.32 | -0.30 | -0.01 | 1.81 | ||
| UTL | UNITIL CORP | $49.10 | 147,000 | 18.55% | 49.51 | 48.85 | 47.30 | 49.16 | 52.48 | 55.13 | 53.48 | 57.18 | 10.42 | 15.56 | 0.52 | 0.62 | -0.10 | 0.39 | ||
| QD | QUDIAN INC | $4.91 | 390,000 | 82.24% | 4.61 | 4.55 | 4.44 | 4.01 | 3.40 | 62.57 | 71.66 | 61.24 | 63.74 | 53.07 | 0.10 | 0.07 | 0.03 | 1.20 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.35 | 393,000 | 44.49% | 24.49 | 25.30 | 27.31 | 30.51 | 33.52 | 39.24 | 17.12 | 14.02 | 18.95 | 11.13 | -0.88 | -0.90 | 0.02 | 0.48 | ||
| PSNL | PERSONALIS INC | $9.00 | 1,217,000 | 67.63% | 9.48 | 9.11 | 7.10 | 6.50 | 5.45 | 54.68 | 46.46 | 53.45 | 7.34 | 10.60 | 0.69 | 0.81 | -0.12 | 2.21 | ||
| LAES | SEALSQ CORP | $6.45 | 29,324,000 | -12.93% | 6.45 | 6.27 | 4.54 | 3.98 | 3.53 | 54.84 | 50.14 | 47.23 | 30.16 | 28.48 | 0.63 | 0.67 | -0.05 | 2.15 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.92 | 7,000 | -51.05% | 21.30 | 20.68 | 19.16 | 18.51 | 18.38 | 60.13 | 55.26 | 61.26 | 25.41 | 37.89 | 0.71 | 0.66 | 0.05 | 0.90 | ||
| VTEX | VTEX | $4.38 | 1,088,000 | -16.82% | 4.45 | 4.40 | 4.31 | 5.07 | 5.38 | 48.58 | 56.34 | 59.49 | 55.68 | 61.90 | 0.01 | 0.01 | 0.01 | 1.48 | ||
| LENZ | LENZ THERAPEUTICS INC | $27.93 | 1,499,000 | 78.45% | 31.05 | 36.27 | 39.55 | 36.27 | 30.92 | 26.23 | 3.83 | 3.82 | 0.00 | 0.02 | -3.42 | -2.59 | -0.83 | 1.32 | ||
| ODC | OIL-DRI CORP OF AMERICA | $54.25 | 65,000 | -1.52% | 57.39 | 59.01 | 61.35 | 60.00 | 52.72 | 32.89 | 6.69 | 6.94 | 4.17 | 3.23 | -1.78 | -1.25 | -0.54 | 0.44 | ||
| YDES | YD BIOPHARMA LTD | $11.33 | 90,000 | -41.56% | 15.09 | 16.84 | 16.72 | 14.33 | 12.80 | 32.30 | 6.87 | 5.11 | 3.31 | 1.70 | -1.35 | -0.41 | -0.94 | 0.04 | ||
| HPK | HIGHPEAK ENERGY INC | $6.29 | 395,000 | -43.81% | 6.63 | 6.78 | 7.08 | 8.20 | 9.81 | 39.68 | 26.08 | 19.80 | 37.25 | 24.25 | -0.21 | -0.18 | -0.03 | 1.09 | ||
| SABR | SABRE CORP | $2.01 | 7,123,000 | -18.16% | 2.04 | 1.92 | 1.85 | 2.31 | 2.67 | 55.02 | 44.77 | 41.34 | 38.35 | 35.71 | 0.04 | 0.03 | 0.01 | 1.97 | ||
| PDS | PRECISION DRILLING CORP | $60.18 | 70,000 | -35.78% | 58.55 | 56.89 | 57.22 | 54.54 | 51.22 | 62.19 | 83.61 | 76.42 | 78.70 | 73.77 | 0.84 | 0.40 | 0.44 | 1.18 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.50 | 54,000 | -53.04% | 11.36 | 11.20 | 10.66 | 10.18 | 10.04 | 63.58 | 83.98 | 81.74 | 25.62 | 21.90 | 0.24 | 0.24 | -0.00 | 0.87 | ||
| EVH | EVOLENT HEALTH INC | $6.72 | 4,430,000 | 38.87% | 7.37 | 7.61 | 8.45 | 9.22 | 9.33 | 33.35 | 7.18 | 4.07 | 7.22 | 6.47 | -0.45 | -0.36 | -0.09 | 1.00 | ||
| AGRO | ADECOAGRO SA | $7.88 | 392,000 | -20.81% | 7.95 | 7.81 | 8.00 | 8.61 | 9.36 | 48.37 | 50.43 | 58.84 | 62.49 | 71.96 | 0.02 | -0.04 | 0.05 | 0.64 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.92 | 903,000 | 39.14% | 22.62 | 21.71 | 19.27 | 19.51 | 21.57 | 58.38 | 69.63 | 76.66 | 25.07 | 37.78 | 1.08 | 1.10 | -0.02 | 2.21 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.66 | 4,516,000 | -72.92% | 4.82 | 4.94 | 5.47 | 6.16 | 7.27 | 44.53 | 35.21 | 20.25 | 44.07 | 24.22 | -0.30 | -0.25 | -0.05 | 1.30 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $37.99 | 353,000 | -44.50% | 34.86 | 31.66 | 30.25 | 29.52 | 29.45 | 71.18 | 75.95 | 73.33 | 67.82 | 67.26 | 2.31 | 1.49 | 0.83 | 0.87 | ||
| CDNA | CAREDX INC | $14.77 | 1,199,000 | 6.11% | 14.71 | 14.70 | 14.34 | 14.95 | 17.15 | 51.71 | 46.39 | 38.20 | 46.65 | 30.48 | 0.07 | 0.10 | -0.03 | 1.64 | ||
| NBR | NABORS INDUSTRIES LTD | $53.90 | 492,000 | 56.19% | 47.45 | 44.07 | 41.44 | 37.06 | 37.97 | 70.86 | 76.38 | 80.65 | 69.18 | 76.85 | 2.85 | 1.90 | 0.95 | 1.59 | ||
| EMBC | EMBECTA CORP | $13.42 | 580,000 | 19.34% | 13.91 | 13.79 | 14.26 | 12.60 | 13.01 | 41.62 | 25.92 | 33.14 | 14.47 | 25.06 | -0.12 | -0.06 | -0.06 | 0.95 | ||
| NOAH | NOAH HOLDINGS LTD | $11.23 | 80,000 | -17.53% | 11.44 | 11.49 | 11.71 | 11.90 | 11.10 | 42.79 | 18.22 | 28.02 | 1.04 | 20.12 | -0.10 | -0.08 | -0.02 | 1.18 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.58 | 48,600 | -8.30% | 109.71 | 110.59 | 111.06 | 106.19 | 98.22 | 48.35 | 37.90 | 34.86 | 25.09 | 14.92 | -0.96 | -0.49 | -0.47 | 0.63 | ||
| CRMD | CORMEDIX INC | $11.54 | 2,813,000 | 29.21% | 11.31 | 11.07 | 11.87 | 12.12 | 11.21 | 52.48 | 57.93 | 56.07 | 73.13 | 71.19 | -0.05 | -0.15 | 0.10 | 1.05 | ||
| EQBK | EQUITY BANCSHARES INC | $40.68 | 52,500 | -28.08% | 41.04 | 40.87 | 41.10 | 40.46 | 40.39 | 48.41 | 52.82 | 58.98 | 47.79 | 51.50 | 0.02 | 0.04 | -0.02 | 0.79 | ||
| AEHR | AEHR TEST SYSTEMS | $26.00 | 1,318,000 | 23.06% | 25.40 | 25.85 | 27.42 | 21.73 | 15.65 | 48.77 | 43.47 | 45.20 | 45.40 | 51.44 | -0.50 | -0.46 | -0.04 | 2.24 | ||
| UFCS | UNITED FIRE GROUP INC | $30.53 | 109,000 | 2.83% | 30.68 | 30.74 | 30.92 | 29.64 | 28.55 | 48.24 | 28.04 | 24.35 | 28.82 | 19.67 | -0.09 | -0.03 | -0.06 | 0.68 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.01 | 86,000 | -44.87% | 29.10 | 29.06 | 30.09 | 28.99 | 28.14 | 47.82 | 39.02 | 42.70 | 60.49 | 61.01 | -0.25 | -0.27 | 0.02 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.