Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.86 | -0.92% | 4.24% | 6.38% | -2.58% | -18.63% | 39.99% | 246.65% | 210.38% | 53.23% | $61.22 | $26.31 | 36.52% | 47.70% | 0.66 | 127,000 | -26.59% |
| ERII | ENERGY RECOVERY INC | $16.76 | -0.09% | 9.76% | 14.79% | 22.78% | 13.01% | -6.94% | -25.51% | 82.17% | 581.30% | $20.27 | $10.86 | 17.32% | 54.33% | 1.11 | 458,000 | -18.94% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.14 | -1.38% | 2.39% | 7.00% | 22.99% | 23.70% | -46.77% | -59.93% | -78.47% | N/A | $4.49 | $1.25 | 52.29% | 71.20% | 0.80 | 1,111,000 | -17.64% |
| SBGI | SINCLAIR INC | $12.73 | -0.16% | -3.71% | -10.73% | -15.44% | -9.97% | -27.59% | -33.18% | -28.64% | -56.39% | $18.46 | $11.89 | 31.02% | 7.04% | 1.14 | 343,000 | -26.55% |
| EVH | EVOLENT HEALTH INC | $7.53 | -3.46% | -5.16% | -11.83% | -33.19% | -15.96% | -69.83% | -76.30% | -33.07% | -52.94% | $25.22 | $7.06 | 70.14% | 6.66% | 1.01 | 1,532,000 | 17.76% |
| FPH | FIVE POINT HOLDINGS LLC | $5.92 | -0.17% | 2.96% | -7.64% | -3.11% | 19.60% | 40.95% | 163.11% | 30.11% | N/A | $6.71 | $3.42 | 11.77% | 73.10% | 0.75 | 65,000 | -65.43% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.75 | 1.16% | 2.03% | -5.12% | -8.91% | 17.48% | -9.06% | N/A | N/A | N/A | $75.32 | $47.57 | 22.00% | 23.50% | 0.99 | 76,000 | 13.43% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $39.62 | -1.66% | 0.71% | -20.10% | -39.88% | -9.07% | -20.46% | -59.62% | -66.06% | -72.30% | $71.93 | $33.86 | 44.92% | 17.03% | 1.03 | 795,000 | -1.36% |
| MRTN | MARTEN TRANSPORT LTD | $10.81 | -0.37% | 3.15% | -3.74% | -16.91% | -18.48% | -35.23% | -45.95% | -32.96% | 62.21% | $18.63 | $10.35 | 41.98% | 4.44% | 0.76 | 439,000 | -44.01% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.37 | -0.26% | 2.16% | -6.65% | 11.04% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.55% | 27.61% | 3.82 | 135,000 | 46.74% |
| ODC | OIL-DRI CORP OF AMERICA | $59.99 | 1.52% | -7.45% | -11.48% | -4.12% | 38.26% | 70.26% | 348.19% | 232.26% | 296.63% | $69.76 | $33.46 | 14.00% | 79.29% | 0.45 | 66,000 | 7.49% |
| GES | GUESS INC | $16.84 | 0.24% | 0.72% | 0.84% | 28.26% | 73.79% | -14.99% | 5.85% | 33.33% | -24.92% | $19.07 | $8.48 | 11.69% | 98.58% | 1.46 | 764,000 | -33.57% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.65 | 0.28% | 0.76% | -5.50% | -0.56% | -6.25% | -18.27% | -14.73% | N/A | N/A | $13.58 | $9.79 | 21.58% | 8.78% | 0.77 | 483,000 | -31.49% |
| PROK | PROKIDNEY CORP | $2.97 | -2.30% | -1.66% | 17.39% | -15.63% | 275.47% | 50.00% | -70.21% | N/A | N/A | $7.13 | $0.46 | 58.35% | 545.65% | 1.28 | 790,000 | -47.89% |
| WLFC | WILLIS LEASE FINANCE CORP | $128.26 | -2.97% | -0.63% | -14.90% | -9.13% | -10.15% | -34.84% | 234.97% | 494.35% | 726.95% | $235.43 | $124.90 | 45.52% | 2.69% | 0.82 | 70,600 | 20.89% |
| BBNX | BETA BIONICS INC | $20.02 | -2.96% | -4.80% | -13.37% | 52.07% | 79.71% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 24.91% | 125.20% | 1.86 | 450,000 | 20.97% |
| THR | THERMON GROUP HOLDINGS INC | $26.29 | -2.70% | 5.46% | -0.27% | -6.44% | 5.54% | -9.38% | 60.40% | 122.99% | 20.76% | $33.25 | $23.05 | 20.93% | 14.06% | 0.99 | 119,000 | -32.00% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.55 | 0.30% | 3.75% | -1.52% | 22.29% | 66.04% | 25.12% | 10.66% | -14.02% | 11.50% | $41.75 | $21.38 | 5.27% | 85.03% | 0.71 | 106,000 | -7.02% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.28 | -1.34% | 0.98% | -6.46% | -16.22% | -6.97% | -10.37% | 16.95% | -3.93% | N/A | $13.28 | $9.02 | 22.56% | 14.03% | 0.93 | 190,000 | -31.41% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.67 | -0.43% | -0.34% | -2.99% | -21.78% | -20.18% | -5.04% | 159.05% | 213.46% | -36.90% | $17.67 | $10.61 | 33.96% | 9.96% | 0.86 | 162,000 | 0.62% |
| SWIM | LATHAM GROUP INC | $7.41 | -0.40% | 2.49% | -4.39% | 15.06% | 50.92% | 4.37% | 97.07% | N/A | N/A | $8.46 | $4.56 | 12.41% | 62.50% | 1.89 | 339,000 | 27.92% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.91 | 1.76% | 1.53% | -13.10% | -13.48% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 29.21% | 9.54% | -0.17 | 118,000 | 18.00% |
| SG | SWEETGREEN INC | $7.31 | -0.81% | -2.92% | -16.07% | -46.21% | -60.44% | -79.44% | -61.53% | N/A | N/A | $45.12 | $7.23 | 83.80% | 1.11% | 1.94 | 3,695,000 | -21.18% |
| HIPO | HIPPO HOLDINGS INC | $34.30 | 0.62% | -0.72% | -7.27% | 30.42% | 40.69% | 78.74% | 109.15% | N/A | N/A | $38.98 | $18.22 | 12.01% | 88.25% | 1.41 | 132,000 | 37.50% |
| BLND | BLEND LABS INC | $3.32 | 1.53% | 4.73% | -21.88% | -5.68% | 6.75% | -8.54% | 60.39% | N/A | N/A | $5.53 | $2.64 | 39.91% | 26.00% | 1.50 | 2,163,000 | -39.88% |
| IAUX | I-80 GOLD CORP | $1.05 | -4.55% | 13.02% | 14.75% | 74.13% | 71.57% | -6.25% | -40.68% | N/A | N/A | $1.25 | $0.34 | 16.00% | 209.73% | 0.92 | 9,765,000 | 0.46% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.53 | -1.67% | 0.57% | 1.73% | 18.86% | 14.24% | -22.93% | -66.85% | N/A | N/A | $6.29 | $2.28 | 43.88% | 54.82% | 1.39 | 2,243,000 | 59.99% |
| VTS | VITESSE ENERGY INC | $22.12 | -0.14% | 0.14% | -9.38% | -5.35% | 4.83% | -12.78% | N/A | N/A | N/A | $28.41 | $18.90 | 22.13% | 17.03% | 0.90 | 373,000 | 31.80% |
| FMBH | FIRST MID BANCSHARES INC | $35.56 | 1.66% | 0.34% | -9.36% | -9.01% | 10.02% | -11.10% | 1.43% | 34.04% | 61.64% | $43.86 | $27.58 | 18.92% | 28.93% | 0.80 | 63,000 | -5.97% |
| KURA | KURA ONCOLOGY INC | $9.84 | -2.86% | -0.10% | 21.63% | 49.09% | 66.78% | -45.61% | -36.02% | -70.36% | N/A | $19.73 | $5.41 | 50.12% | 81.89% | 1.07 | 1,101,000 | -23.75% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 0.00% | 5.16% | -7.99% | 1.53% | -8.30% | 20.45% | 235.44% | N/A | N/A | $3.85 | $2.41 | 31.17% | 9.96% | 1.12 | 172,000 | -27.12% |
| FTRE | FORTREA HOLDINGS INC | $9.45 | -0.74% | -2.33% | -8.34% | 90.91% | 78.64% | -51.29% | N/A | N/A | N/A | $25.28 | $3.97 | 62.62% | 138.04% | 1.61 | 839,000 | 8.82% |
| HNRG | HALLADOR ENERGY CO | $19.75 | -5.59% | -2.52% | 6.01% | 28.50% | 37.44% | 96.91% | 199.24% | 2,662.24% | 207.15% | $22.44 | $8.13 | 11.99% | 142.93% | 1.07 | 513,000 | 35.00% |
| HPK | HIGHPEAK ENERGY INC | $6.72 | -2.47% | 1.66% | -6.41% | -19.52% | -28.81% | -53.24% | -68.41% | 28.00% | N/A | $15.72 | $6.60 | 57.24% | 1.82% | 1.06 | 361,000 | 5.56% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.01 | 0.20% | 0.00% | -14.51% | -22.92% | -28.33% | 75.79% | 209.26% | -30.22% | N/A | $11.64 | $2.88 | 56.94% | 73.96% | 1.29 | 3,517,000 | 75.59% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.45 | 3.20% | 6.54% | -10.74% | -17.21% | -12.87% | -55.25% | N/A | N/A | N/A | $37.90 | $15.00 | 56.60% | 9.67% | 0.82 | 64,400 | -79.62% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.41 | -2.22% | 7.30% | -0.45% | 40.45% | 40.00% | 7.04% | 101.37% | 47.00% | -31.31% | $5.10 | $2.71 | 13.53% | 63.03% | 0.96 | 812,000 | -51.38% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.52 | 1.07% | 0.12% | -12.88% | -21.26% | -12.26% | -27.49% | -17.60% | -1.27% | -29.64% | $11.90 | $8.40 | 28.40% | 1.43% | 0.64 | 1,697,000 | 12.98% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.88 | 1.50% | 0.00% | -0.67% | -0.15% | 23.98% | 47.86% | 156.89% | 521.14% | N/A | $107.25 | $62.61 | 6.87% | 59.53% | 0.66 | 73,000 | -30.48% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.70 | 19.72% | 30.77% | 22.30% | 40.50% | 77.45% | 7.59% | 6.92% | 75.80% | -76.65% | $1.92 | $0.81 | 11.46% | 109.62% | 1.84 | 20,288,000 | 735.24% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.30 | -5.44% | 3.45% | 17.44% | 31.47% | 86.44% | -59.31% | -83.01% | N/A | N/A | $8.54 | $1.67 | 61.34% | 98.20% | 1.07 | 1,049,000 | -49.20% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.06 | 0.27% | 1.35% | -8.91% | 0.13% | -1.70% | -50.03% | -47.71% | -45.17% | 44.38% | $65.65 | $28.00 | 54.21% | 7.36% | 1.21 | 546,000 | 22.15% |
| EDN | EDENOR | $18.57 | -1.12% | 11.73% | 12.34% | -24.73% | -44.83% | -19.92% | 188.80% | 409.47% | 53.09% | $51.69 | $14.38 | 64.07% | 29.14% | 1.00 | 133,000 | -10.74% |
| SENEA | SENECA FOODS CORP | $122.04 | 1.57% | 8.89% | 15.37% | 17.87% | 47.86% | 88.39% | 111.65% | 189.81% | 315.53% | $123.27 | $60.92 | 1.00% | 100.34% | 0.50 | 76,500 | 17.69% |
| GHRS | GH RESEARCH PLC | $13.49 | -2.39% | 7.15% | 7.92% | -21.80% | 48.24% | 68.63% | 14.91% | N/A | N/A | $20.50 | $6.72 | 34.20% | 100.74% | 0.96 | 194,000 | -37.01% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.48 | 1.64% | -2.75% | -9.48% | -24.93% | -36.63% | -19.90% | N/A | N/A | N/A | $42.29 | $23.70 | 39.75% | 7.51% | 0.49 | 281,000 | -10.22% |
| ODP | ODP CORP | $27.76 | -0.11% | 0.14% | 28.04% | 52.11% | 102.48% | -10.85% | -27.02% | 29.42% | -61.12% | $32.21 | $11.85 | 13.80% | 134.36% | 1.04 | 740,000 | -19.13% |
| ALNT | ALLIENT INC | $49.25 | -0.77% | 7.28% | 7.39% | 24.68% | 134.30% | 157.31% | 78.96% | 72.16% | 266.80% | $53.62 | $16.91 | 8.14% | 191.25% | 1.22 | 250,000 | -17.76% |
| SLI | STANDARD LITHIUM LTD | $4.30 | -20.22% | -4.66% | 47.77% | 64.75% | 225.76% | 115.00% | 18.13% | N/A | N/A | $6.40 | $1.08 | 32.81% | 298.15% | 1.72 | 42,359,000 | 168.09% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.56 | -0.28% | 3.79% | 16.19% | 46.50% | -66.88% | -65.55% | N/A | N/A | N/A | $19.28 | $1.55 | 81.54% | 129.68% | 0.04 | 12,600 | -72.00% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.93 | -8.49% | 17.89% | 35.08% | 52.84% | 195.02% | 378.23% | 905.08% | 475.73% | 439.09% | $6.67 | $0.85 | 11.09% | 596.83% | 1.09 | 6,232,000 | -5.36% |
| CRSR | CORSAIR GAMING INC | $7.85 | -1.51% | 4.81% | -7.76% | -17.11% | 30.18% | 16.30% | -34.64% | -60.87% | N/A | $13.02 | $5.64 | 39.71% | 39.18% | 1.75 | 350,000 | -7.65% |
| EXOD | EXODUS MOVEMENT INC | $28.50 | -3.94% | -5.19% | 3.67% | -10.35% | -30.61% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.72% | 29.08% | 1.62 | 156,000 | 40.54% |
| AVO | MISSION PRODUCE INC | $11.72 | 0.00% | -0.26% | -8.37% | -3.30% | 14.90% | -4.48% | -24.24% | -13.25% | N/A | $15.25 | $9.56 | 23.15% | 22.59% | 0.61 | 188,000 | -9.62% |
| LAES | SEALSQ CORP | $6.67 | 4.87% | 23.29% | 81.25% | 78.34% | 186.27% | 1,405.64% | N/A | N/A | N/A | $11.00 | $0.31 | 39.36% | 2,058.58% | 2.15 | 63,416,000 | 2.52% |
| UVSP | UNIVEST FINANCIAL CORP | $28.57 | 0.95% | 0.11% | -6.54% | -10.52% | 4.88% | -0.14% | 8.02% | 86.85% | 48.03% | $32.86 | $22.83 | 13.06% | 25.14% | 0.82 | 113,000 | -4.24% |
| BH | BIGLARI HOLDINGS INC | $360.86 | 1.32% | 6.72% | 16.64% | 20.06% | 64.00% | 109.19% | 182.21% | 324.14% | -3.30% | $362.85 | $165.36 | 0.55% | 118.23% | 0.79 | 13,300 | 46.15% |
| GRPN | GROUPON INC | $20.27 | -1.27% | 1.65% | -7.49% | -39.47% | 6.74% | 83.11% | 175.03% | 4.32% | -72.16% | $43.08 | $7.75 | 52.95% | 161.55% | 1.55 | 1,067,000 | 4.00% |
| OLPX | OLAPLEX HOLDINGS INC | $1.23 | 3.36% | 5.13% | -14.58% | -10.22% | 0.82% | -41.15% | -87.19% | N/A | N/A | $2.28 | $1.01 | 45.93% | 21.78% | 1.69 | 992,000 | 24.78% |
| QNST | QUINSTREET INC | $14.20 | 1.14% | 2.38% | -13.52% | -8.68% | -11.64% | -26.16% | 24.45% | -15.98% | 137.86% | $26.27 | $13.56 | 45.95% | 4.72% | 1.05 | 476,000 | 12.80% |
| SERV | SERVE ROBOTICS INC | $14.33 | -7.19% | -3.83% | 22.17% | 18.63% | 162.94% | 67.41% | N/A | N/A | N/A | $24.35 | $4.66 | 41.15% | 207.51% | 2.43 | 9,729,000 | -38.51% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.16 | 2.16% | 1.32% | -2.69% | -1.28% | 17.11% | -0.96% | -28.04% | -45.29% | -50.99% | $7.20 | $4.90 | 14.44% | 25.71% | 0.70 | 736,000 | -43.73% |
| ZEPP | ZEPP HEALTH CORP | $51.44 | -4.83% | 5.91% | 7.98% | 262.76% | 1,909.38% | 1,301.63% | 896.90% | 8.52% | N/A | $61.85 | $2.13 | 16.83% | 2,320.71% | 1.13 | 113,000 | 15.31% |
| APOG | APOGEE ENTERPRISES INC | $38.00 | 0.24% | -4.04% | -8.00% | -9.57% | -16.56% | -51.89% | -11.24% | 47.34% | -25.26% | $87.93 | $37.25 | 56.78% | 2.01% | 1.09 | 211,000 | -34.88% |
| PNTG | PENNANT GROUP INC | $23.64 | -1.13% | -2.92% | -2.96% | -1.13% | -9.53% | -32.78% | 140.73% | -37.85% | N/A | $34.82 | $21.18 | 32.11% | 11.61% | 1.11 | 137,000 | -1.44% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.16 | 2.72% | 0.18% | -9.41% | -12.84% | -1.56% | -22.38% | -28.81% | 6.51% | 7.47% | $38.00 | $25.85 | 28.53% | 5.07% | 0.68 | 153,000 | -19.05% |
| BMBL | BUMBLE INC | $5.28 | -0.94% | 4.14% | -23.81% | -23.59% | 21.10% | -26.05% | -76.74% | N/A | N/A | $9.22 | $3.55 | 42.73% | 48.73% | 1.77 | 1,515,000 | -5.55% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.00 | -1.55% | 6.06% | 6.22% | 49.89% | 60.55% | 1.30% | -7.65% | -18.32% | -58.21% | $9.00 | $3.49 | 22.22% | 100.57% | 1.40 | 292,000 | -52.67% |
| RR | RICHTECH ROBOTICS INC | $5.44 | -4.06% | -8.11% | 36.68% | 170.65% | 183.33% | 664.04% | N/A | N/A | N/A | $7.43 | $0.52 | 26.78% | 946.15% | 1.73 | 31,253,000 | -42.11% |
| VALN | VALNEVA SE | $10.04 | -1.86% | -3.18% | 0.70% | 54.46% | 47.86% | 78.65% | -22.05% | N/A | N/A | $12.25 | $3.62 | 18.04% | 177.35% | 1.08 | 8,200 | -7.87% |
| ATLC | ATLANTICUS HOLDINGS CORP | $53.72 | 0.47% | -1.90% | -25.15% | 0.60% | 2.72% | 43.60% | 101.05% | 346.18% | 1,466.18% | $78.91 | $35.36 | 31.92% | 51.92% | 1.72 | 41,400 | -43.29% |
| DLX | DELUXE CORP | $18.07 | 0.84% | -0.11% | -7.43% | 11.34% | 24.19% | -8.74% | 10.32% | -27.66% | -70.27% | $24.45 | $13.61 | 26.09% | 32.77% | 1.10 | 265,000 | 65.63% |
| PSNL | PERSONALIS INC | $9.13 | -11.19% | 12.44% | 59.34% | 40.90% | 186.21% | 97.62% | 256.64% | -67.21% | N/A | $10.35 | $2.83 | 11.74% | 223.07% | 2.18 | 2,056,000 | -35.10% |
| PVLA | PALVELLA THERAPEUTICS INC | $73.15 | 0.01% | 4.65% | 29.31% | 134.23% | 200.29% | 332.07% | -9.47% | -63.43% | -52.13% | $77.67 | $11.17 | 5.82% | 554.88% | 0.77 | 102,000 | -59.36% |
| MFH | MERCURITY FINTECH HOLDING INC | $12.70 | 4.79% | -44.91% | 22.94% | 182.22% | 117.09% | 647.06% | 1,303.31% | 342.97% | -92.24% | $36.77 | $1.03 | 65.46% | 1,133.01% | 0.91 | 438,000 | -33.13% |
| OPFI | OPPFI INC | $9.30 | -1.69% | -3.43% | -20.65% | -20.17% | 12.05% | 92.95% | 338.68% | -7.00% | N/A | $17.73 | $4.83 | 47.54% | 92.55% | 1.20 | 643,000 | -25.32% |
| NRDS | NERDWALLET INC | $10.80 | 0.28% | 4.96% | -2.70% | 4.05% | 26.46% | -11.62% | -2.53% | N/A | N/A | $16.45 | $7.55 | 34.34% | 43.05% | 1.33 | 465,000 | 6.16% |
| VIR | VIR BIOTECHNOLOGY INC | $5.78 | -0.34% | -0.34% | 20.42% | 5.28% | 5.09% | -25.13% | -73.24% | -84.20% | N/A | $14.45 | $4.16 | 60.00% | 39.11% | 1.23 | 1,072,000 | 4.69% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.63 | 0.69% | -14.30% | -14.74% | 12.91% | 104.93% | 4.30% | 95.46% | 136.86% | -70.48% | $14.91 | $3.91 | 22.00% | 197.44% | 1.18 | 1,387,000 | -29.84% |
| GYRE | GYRE THERAPEUTICS INC | $8.30 | -5.03% | 4.27% | 10.08% | 12.31% | -6.53% | -40.80% | -5.45% | -89.71% | -99.09% | $19.00 | $6.11 | 56.32% | 35.84% | 1.24 | 71,000 | -44.09% |
| UTL | UNITIL CORP | $49.06 | 2.10% | 2.57% | 8.01% | -3.92% | -16.45% | -18.03% | 1.49% | 23.80% | 29.75% | $61.51 | $44.61 | 20.24% | 9.98% | 0.40 | 106,000 | 8.16% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.09 | 0.50% | -3.27% | 11.03% | 11.82% | 21.29% | 39.96% | 198.83% | 103.85% | -19.79% | $30.48 | $18.72 | 7.84% | 50.05% | 0.64 | 153,000 | -18.18% |
| EMBC | EMBECTA CORP | $13.56 | -0.95% | 1.35% | -9.96% | 37.66% | 19.58% | 0.07% | -53.77% | N/A | N/A | $21.48 | $9.20 | 36.87% | 47.39% | 0.95 | 325,000 | 7.97% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.51 | -0.59% | -6.47% | 11.42% | -14.13% | 7.55% | -32.70% | N/A | N/A | N/A | $36.37 | $15.47 | 46.36% | 26.12% | 0.82 | 163,000 | -5.23% |
| YSG | YATSEN HOLDING LTD | $8.42 | -4.32% | 17.93% | -15.63% | -19.81% | 111.56% | 135.20% | 46.43% | N/A | N/A | $11.57 | $3.01 | 27.23% | 179.73% | 1.08 | 111,000 | -67.83% |
| NOAH | NOAH HOLDINGS LTD | $11.32 | -0.26% | 2.82% | -2.83% | -6.37% | 33.81% | -6.52% | -22.36% | -59.31% | -59.46% | $13.35 | $7.67 | 15.21% | 47.59% | 1.17 | 92,000 | 9.52% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.94 | -1.34% | -2.64% | -7.68% | 33.28% | 72.86% | 41.17% | -3.86% | 605.83% | 151.34% | $19.52 | $8.01 | 13.22% | 111.49% | 0.67 | 97,000 | -11.01% |
| RZLT | REZOLUTE INC | $8.69 | -2.03% | 5.08% | 12.71% | 56.86% | 216.00% | 83.33% | 291.44% | N/A | N/A | $9.72 | $2.22 | 10.62% | 292.33% | 0.72 | 728,000 | -51.92% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.18 | -2.68% | 3.81% | -1.80% | -6.84% | -28.76% | -78.56% | -76.91% | -94.00% | -65.88% | $12.51 | $1.64 | 82.57% | 33.01% | 1.51 | 9,264,000 | -19.81% |
| FVRR | FIVERR INTERNATIONAL LTD | $21.89 | -0.95% | -3.99% | -10.10% | -15.16% | -11.12% | -3.31% | -21.96% | -87.79% | N/A | $36.11 | $20.83 | 39.38% | 5.11% | 1.77 | 517,000 | 18.04% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.53 | -0.36% | -28.27% | -29.10% | -36.07% | -29.37% | -37.02% | -22.11% | -86.49% | -89.26% | $9.29 | $5.49 | 40.47% | 0.73% | 0.81 | 3,000,000 | -47.43% |
| HSTM | HEALTHSTREAM INC | $26.54 | 1.03% | 3.67% | -8.48% | -1.85% | -18.06% | -8.26% | 19.60% | 26.08% | 14.25% | $34.24 | $25.00 | 22.49% | 6.16% | 0.58 | 132,000 | -34.00% |
| NPWR | NET POWER INC | $3.58 | -12.04% | -4.79% | 59.82% | 28.32% | 80.81% | -55.14% | -63.84% | N/A | N/A | $14.28 | $1.48 | 74.93% | 141.89% | 0.79 | 2,422,000 | 1.72% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.71 | -0.94% | 0.81% | 23.07% | 73.11% | 123.65% | 173.11% | 169.88% | 149.73% | 272.05% | $14.95 | $4.83 | 8.29% | 184.15% | 1.05 | 966,000 | 2.77% |
| SSYS | STRATASYS LTD | $10.92 | -4.88% | 4.80% | 10.98% | -1.00% | 20.26% | 46.48% | -18.93% | -24.22% | -63.23% | $12.88 | $6.92 | 15.22% | 57.80% | 1.41 | 657,000 | -40.33% |
| URGN | UROGEN PHARMA LTD | $16.95 | 0.12% | 1.62% | -6.35% | 9.99% | 75.28% | 32.01% | 43.77% | -26.14% | N/A | $21.71 | $3.42 | 21.93% | 395.61% | 0.92 | 682,000 | -17.03% |
| AMSF | AMERISAFE INC | $41.00 | 1.28% | 0.24% | -6.97% | -10.19% | -17.22% | -20.25% | -16.80% | -27.45% | -22.64% | $60.24 | $40.03 | 31.94% | 2.42% | 0.43 | 126,000 | -16.56% |
| TREE | LENDINGTREE INC | $57.15 | -1.85% | 0.42% | -24.57% | 49.82% | 27.34% | -4.54% | 149.13% | -82.97% | -41.96% | $77.35 | $33.50 | 26.11% | 70.60% | 1.87 | 145,000 | -57.23% |
| UFCS | UNITED FIRE GROUP INC | $30.53 | 0.46% | 0.23% | -3.60% | 11.02% | 12.24% | 46.22% | -3.26% | 42.20% | -14.00% | $32.58 | $19.33 | 6.29% | 57.94% | 0.67 | 101,000 | -29.37% |
| CTLP | CANTALOUPE INC | $10.60 | 0.09% | 0.28% | -2.21% | -4.59% | 40.77% | 16.10% | 232.29% | 29.90% | 274.56% | $11.36 | $7.01 | 6.69% | 51.21% | 1.15 | 283,000 | -22.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.