Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.86 | 127,000 | -26.59% | 39.01 | 38.66 | 38.67 | 39.75 | 42.02 | 50.65 | 61.50 | 67.12 | 44.38 | 48.50 | 0.31 | 0.25 | 0.06 | 0.66 | ||
| ERII | ENERGY RECOVERY INC | $16.76 | 458,000 | -18.94% | 15.86 | 15.63 | 14.91 | 13.95 | 14.38 | 74.94 | 95.68 | 83.21 | 99.37 | 82.08 | 0.44 | 0.34 | 0.09 | 1.11 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.14 | 1,111,000 | -17.64% | 2.19 | 2.12 | 1.97 | 1.87 | 2.01 | 51.97 | 62.66 | 65.78 | 21.86 | 28.03 | 0.07 | 0.07 | -0.00 | 0.80 | ||
| SBGI | SINCLAIR INC | $12.73 | 343,000 | -26.55% | 13.37 | 14.02 | 14.01 | 14.06 | 14.51 | 28.00 | 2.87 | 4.55 | 0.00 | 0.00 | -0.37 | -0.18 | -0.18 | 1.14 | ||
| EVH | EVOLENT HEALTH INC | $7.53 | 1,532,000 | 17.76% | 7.91 | 8.25 | 8.81 | 9.30 | 9.56 | 35.60 | 16.50 | 14.72 | 18.65 | 16.66 | -0.36 | -0.33 | -0.03 | 1.01 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.92 | 65,000 | -65.43% | 5.91 | 6.00 | 5.85 | 5.77 | 5.50 | 48.74 | 45.58 | 39.68 | 47.18 | 36.83 | -0.02 | 0.01 | -0.03 | 0.75 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.75 | 76,000 | 13.43% | 59.69 | 60.67 | 61.34 | 60.62 | 59.50 | 42.86 | 31.05 | 42.27 | 57.34 | 66.50 | -0.76 | -0.57 | -0.18 | 0.99 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $39.62 | 795,000 | -1.36% | 41.04 | 42.60 | 50.11 | 55.77 | 52.21 | 30.75 | 14.58 | 19.93 | 68.67 | 73.14 | -2.82 | -2.99 | 0.17 | 1.03 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.81 | 439,000 | -44.01% | 10.68 | 10.70 | 11.35 | 12.17 | 13.21 | 47.09 | 52.11 | 39.91 | 80.71 | 69.17 | -0.20 | -0.26 | 0.06 | 0.76 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.37 | 135,000 | 46.74% | 11.70 | 12.17 | 12.03 | N/A | N/A | 43.74 | 19.63 | 24.22 | 24.39 | 28.02 | -0.19 | -0.06 | -0.12 | 3.82 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.99 | 66,000 | 7.49% | 60.75 | 61.28 | 61.73 | 59.46 | 51.88 | 44.99 | 6.45 | 9.60 | 15.86 | 18.83 | -0.68 | -0.41 | -0.26 | 0.45 | ||
| GES | GUESS INC | $16.84 | 764,000 | -33.57% | 16.81 | 16.79 | 16.26 | 14.35 | 12.99 | 60.37 | 72.22 | 80.37 | 31.91 | 46.19 | 0.16 | 0.21 | -0.05 | 1.46 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.65 | 483,000 | -31.49% | 10.67 | 10.89 | 11.13 | 10.97 | 11.64 | 38.50 | 16.52 | 18.97 | 38.17 | 37.37 | -0.16 | -0.14 | -0.02 | 0.77 | ||
| PROK | PROKIDNEY CORP | $2.97 | 790,000 | -47.89% | 3.07 | 2.86 | 2.59 | 2.27 | 1.71 | 54.46 | 63.72 | 65.59 | 51.54 | 56.94 | 0.14 | 0.14 | 0.01 | 1.28 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $128.26 | 70,600 | 20.89% | 133.10 | 136.62 | 145.19 | 143.00 | 157.43 | 32.48 | 25.40 | 31.72 | 67.68 | 78.17 | -3.91 | -3.58 | -0.32 | 0.82 | ||
| BBNX | BETA BIONICS INC | $20.02 | 450,000 | 20.97% | 21.58 | 21.43 | 20.33 | 18.06 | N/A | 42.71 | 35.74 | 51.27 | 20.79 | 48.07 | 0.04 | 0.30 | -0.26 | 1.86 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.29 | 119,000 | -32.00% | 26.43 | 26.75 | 26.19 | 26.93 | 27.55 | 48.09 | 66.44 | 62.88 | 69.94 | 67.27 | 0.00 | 0.03 | -0.03 | 0.99 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.55 | 106,000 | -7.02% | 39.17 | 39.77 | 39.44 | 35.54 | 31.82 | 50.94 | 41.06 | 33.93 | 43.49 | 33.60 | -0.05 | 0.11 | -0.16 | 0.71 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.28 | 190,000 | -31.41% | 10.45 | 10.81 | 11.08 | 11.49 | 11.21 | 35.95 | 16.61 | 20.42 | 38.55 | 38.97 | -0.25 | -0.22 | -0.04 | 0.93 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.67 | 162,000 | 0.62% | 11.73 | 11.98 | 13.24 | 13.98 | 14.07 | 43.16 | 50.92 | 48.34 | 65.28 | 70.79 | -0.36 | -0.46 | 0.09 | 0.86 | ||
| SWIM | LATHAM GROUP INC | $7.41 | 339,000 | 27.92% | 7.47 | 7.50 | 7.71 | 7.06 | 6.69 | 46.46 | 74.16 | 78.77 | 61.11 | 70.14 | -0.05 | -0.05 | 0.00 | 1.89 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.91 | 118,000 | 18.00% | 17.67 | 18.39 | 20.24 | N/A | N/A | 43.26 | 41.15 | 44.42 | 88.36 | 93.30 | -0.75 | -0.85 | 0.10 | -0.17 | ||
| SG | SWEETGREEN INC | $7.31 | 3,695,000 | -21.18% | 7.63 | 7.93 | 8.57 | 11.03 | 17.53 | 31.35 | 13.90 | 20.23 | 10.09 | 23.01 | -0.42 | -0.42 | 0.00 | 1.94 | ||
| HIPO | HIPPO HOLDINGS INC | $34.30 | 132,000 | 37.50% | 35.28 | 35.48 | 34.38 | 30.71 | 28.35 | 45.42 | 37.39 | 45.02 | 26.73 | 34.37 | 0.04 | 0.36 | -0.32 | 1.41 | ||
| BLND | BLEND LABS INC | $3.32 | 2,163,000 | -39.88% | 3.29 | 3.50 | 3.56 | 3.52 | 3.53 | 40.76 | 21.61 | 20.93 | 53.55 | 45.95 | -0.14 | -0.12 | -0.02 | 1.50 | ||
| IAUX | I-80 GOLD CORP | $1.05 | 9,765,000 | 0.46% | 1.02 | 0.99 | 0.86 | 0.74 | 0.68 | 60.21 | 79.08 | 81.80 | 74.31 | 73.62 | 0.05 | 0.05 | 0.00 | 0.92 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.53 | 2,243,000 | 59.99% | 3.62 | 3.63 | 3.53 | 3.30 | 3.23 | 47.52 | 40.44 | 40.95 | 28.23 | 26.29 | 0.02 | 0.04 | -0.03 | 1.39 | ||
| VTS | VITESSE ENERGY INC | $22.12 | 373,000 | 31.80% | 22.69 | 23.12 | 24.50 | 23.92 | 23.94 | 36.24 | 13.18 | 16.33 | 54.84 | 55.62 | -0.62 | -0.56 | -0.05 | 0.90 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.56 | 63,000 | -5.97% | 36.34 | 37.30 | 38.54 | 38.03 | 36.96 | 37.40 | 19.51 | 26.00 | 56.64 | 63.72 | -0.89 | -0.73 | -0.16 | 0.80 | ||
| KURA | KURA ONCOLOGY INC | $9.84 | 1,101,000 | -23.75% | 9.92 | 9.35 | 8.32 | 7.26 | 7.20 | 58.80 | 77.66 | 78.33 | 28.45 | 32.80 | 0.52 | 0.52 | -0.00 | 1.07 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 172,000 | -27.12% | 2.65 | 2.72 | 2.80 | 2.75 | 2.89 | 43.04 | 42.15 | 33.87 | 82.67 | 67.60 | -0.05 | -0.04 | -0.01 | 1.12 | ||
| FTRE | FORTREA HOLDINGS INC | $9.45 | 839,000 | 8.82% | 9.75 | 9.45 | 9.28 | 7.34 | 9.08 | 49.42 | 48.86 | 51.03 | 43.89 | 46.62 | 0.11 | 0.16 | -0.05 | 1.61 | ||
| HNRG | HALLADOR ENERGY CO | $19.75 | 513,000 | 35.00% | 20.42 | 19.81 | 18.31 | 17.36 | 15.03 | 51.82 | 59.45 | 73.56 | 47.60 | 76.18 | 0.74 | 0.72 | 0.01 | 1.07 | ||
| HPK | HIGHPEAK ENERGY INC | $6.72 | 361,000 | 5.56% | 6.99 | 7.05 | 7.31 | 8.64 | 10.25 | 41.19 | 28.96 | 35.84 | 50.06 | 60.80 | -0.15 | -0.15 | -0.00 | 1.06 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.01 | 3,517,000 | 75.59% | 5.07 | 5.29 | 5.86 | 6.43 | 7.33 | 35.80 | 10.98 | 8.96 | 34.01 | 29.69 | -0.25 | -0.25 | 0.00 | 1.29 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.45 | 64,400 | -79.62% | 16.20 | 16.99 | 18.48 | 19.00 | 20.07 | 41.81 | 31.25 | 28.81 | 55.13 | 46.36 | -0.76 | -0.73 | -0.02 | 0.82 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.41 | 812,000 | -51.38% | 4.31 | 4.38 | 4.08 | 3.70 | 3.50 | 54.29 | 64.88 | 53.57 | 63.27 | 53.43 | 0.06 | 0.08 | -0.02 | 0.96 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.52 | 1,697,000 | 12.98% | 8.68 | 8.89 | 9.66 | 10.05 | 10.38 | 29.90 | 15.74 | 22.25 | 77.12 | 85.30 | -0.33 | -0.34 | 0.01 | 0.64 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.88 | 73,000 | -30.48% | 102.13 | 102.42 | 99.76 | 97.29 | 89.28 | 46.63 | 36.03 | 46.72 | 24.31 | 34.75 | 0.23 | 0.73 | -0.50 | 0.66 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.70 | 20,288,000 | 735.24% | 1.41 | 1.47 | 1.34 | 1.24 | 1.23 | 70.25 | 47.05 | 33.07 | 56.35 | 33.57 | 0.03 | 0.02 | 0.00 | 1.84 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.30 | 1,049,000 | -49.20% | 3.29 | 3.08 | 2.75 | 2.57 | 2.89 | 59.78 | 77.15 | 79.75 | 52.91 | 62.36 | 0.19 | 0.17 | 0.01 | 1.07 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.06 | 546,000 | 22.15% | 30.88 | 32.39 | 33.68 | 32.61 | 35.73 | 36.80 | 13.88 | 15.52 | 19.92 | 20.90 | -1.07 | -0.77 | -0.30 | 1.21 | ||
| EDN | EDENOR | $18.57 | 133,000 | -10.74% | 17.80 | 17.30 | 20.11 | 24.18 | 29.37 | 51.53 | 62.34 | 67.29 | 80.61 | 85.65 | -0.17 | -0.75 | 0.58 | 1.00 | ||
| SENEA | SENECA FOODS CORP | $122.04 | 76,500 | 17.69% | 115.37 | 111.12 | 109.40 | 104.10 | 93.54 | 77.15 | 85.45 | 85.67 | 100.00 | 100.00 | 3.15 | 1.91 | 1.25 | 0.50 | ||
| GHRS | GH RESEARCH PLC | $13.49 | 194,000 | -37.01% | 13.32 | 13.55 | 13.24 | 13.54 | 12.13 | 50.54 | 62.44 | 57.28 | 70.65 | 66.13 | 0.04 | 0.00 | 0.04 | 0.96 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.48 | 281,000 | -10.22% | 26.23 | 26.38 | 28.75 | 31.82 | 33.97 | 40.60 | 55.18 | 64.75 | 75.80 | 85.84 | -0.82 | -0.94 | 0.12 | 0.49 | ||
| ODP | ODP CORP | $27.76 | 740,000 | -19.13% | 27.79 | 27.82 | 23.56 | 20.77 | 19.11 | 68.74 | 51.92 | 55.23 | 8.06 | 11.34 | 1.28 | 1.54 | -0.25 | 1.04 | ||
| ALNT | ALLIENT INC | $49.25 | 250,000 | -17.76% | 47.56 | 46.06 | 45.68 | 41.15 | 32.90 | 56.89 | 75.56 | 85.82 | 73.89 | 86.62 | 1.41 | 0.78 | 0.62 | 1.22 | ||
| SLI | STANDARD LITHIUM LTD | $4.30 | 42,359,000 | 168.09% | 4.70 | 4.13 | 3.38 | 2.79 | 2.12 | 54.00 | 63.26 | 80.52 | 57.37 | 79.00 | 0.50 | 0.45 | 0.05 | 1.72 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.56 | 12,600 | -72.00% | 3.36 | 3.19 | 2.81 | 4.54 | 7.60 | 73.78 | 66.22 | 75.37 | 98.56 | 96.81 | 0.17 | 0.13 | 0.04 | 0.04 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.93 | 6,232,000 | -5.36% | 5.61 | 5.32 | 4.64 | 4.10 | 2.90 | 62.08 | 79.42 | 85.26 | 77.32 | 75.40 | 0.41 | 0.34 | 0.07 | 1.09 | ||
| CRSR | CORSAIR GAMING INC | $7.85 | 350,000 | -7.65% | 7.88 | 8.20 | 8.56 | 8.92 | 8.89 | 43.55 | 41.14 | 42.83 | 64.16 | 65.20 | -0.22 | -0.22 | 0.00 | 1.75 | ||
| EXOD | EXODUS MOVEMENT INC | $28.50 | 156,000 | 40.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| AVO | MISSION PRODUCE INC | $11.72 | 188,000 | -9.62% | 11.76 | 11.97 | 12.31 | 12.12 | 11.65 | 40.46 | 33.25 | 35.20 | 59.12 | 69.20 | -0.18 | -0.17 | -0.01 | 0.61 | ||
| LAES | SEALSQ CORP | $6.67 | 63,416,000 | 2.52% | 5.95 | 4.97 | 3.73 | 3.67 | 3.50 | 64.15 | 63.62 | 74.48 | 49.79 | 69.31 | 0.91 | 0.70 | 0.21 | 2.15 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.57 | 113,000 | -4.24% | 29.41 | 29.85 | 30.42 | 30.29 | 29.79 | 39.50 | 20.99 | 30.92 | 46.73 | 60.85 | -0.48 | -0.35 | -0.13 | 0.82 | ||
| BH | BIGLARI HOLDINGS INC | $360.86 | 13,300 | 46.15% | 348.85 | 335.83 | 317.43 | 302.13 | 264.95 | 72.91 | 93.83 | 93.77 | 85.76 | 91.98 | 12.04 | 9.86 | 2.18 | 0.79 | ||
| GRPN | GROUPON INC | $20.27 | 1,067,000 | 4.00% | 21.32 | 22.03 | 24.35 | 28.90 | 22.37 | 34.44 | 16.38 | 24.49 | 52.22 | 61.89 | -1.04 | -1.02 | -0.02 | 1.55 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.23 | 992,000 | 24.78% | 1.23 | 1.28 | 1.37 | 1.40 | 1.40 | 41.64 | 25.10 | 26.14 | 77.72 | 72.71 | -0.05 | -0.05 | -0.00 | 1.69 | ||
| QNST | QUINSTREET INC | $14.20 | 476,000 | 12.80% | 14.53 | 15.21 | 15.45 | 15.65 | 17.41 | 37.24 | 26.47 | 25.34 | 57.96 | 46.19 | -0.47 | -0.35 | -0.13 | 1.05 | ||
| SERV | SERVE ROBOTICS INC | $14.33 | 9,729,000 | -38.51% | 15.57 | 14.00 | 12.04 | 11.61 | 11.20 | 51.96 | 61.13 | 71.66 | 34.18 | 47.36 | 1.14 | 1.07 | 0.07 | 2.43 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.16 | 736,000 | -43.73% | 6.25 | 6.30 | 6.31 | 6.16 | 5.94 | 44.75 | 42.44 | 53.78 | 54.62 | 69.01 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| ZEPP | ZEPP HEALTH CORP | $51.44 | 113,000 | 15.31% | 54.36 | 51.27 | 46.26 | 26.88 | 14.86 | 52.18 | 54.07 | 54.32 | 23.88 | 23.81 | 2.41 | 2.93 | -0.52 | 1.13 | ||
| APOG | APOGEE ENTERPRISES INC | $38.00 | 211,000 | -34.88% | 40.24 | 42.34 | 42.79 | 41.83 | 44.88 | 30.92 | 5.41 | 4.06 | 0.86 | 0.29 | -1.37 | -0.72 | -0.65 | 1.09 | ||
| PNTG | PENNANT GROUP INC | $23.64 | 137,000 | -1.44% | 24.51 | 24.81 | 24.87 | 25.50 | 25.77 | 38.40 | 10.58 | 13.07 | 5.29 | 6.41 | -0.22 | -0.04 | -0.18 | 1.11 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.16 | 153,000 | -19.05% | 27.75 | 28.18 | 29.57 | 29.51 | 29.63 | 39.40 | 23.82 | 31.68 | 51.76 | 62.71 | -0.69 | -0.62 | -0.07 | 0.68 | ||
| BMBL | BUMBLE INC | $5.28 | 1,515,000 | -5.55% | 5.47 | 5.90 | 6.29 | 6.37 | 6.11 | 32.70 | 24.44 | 23.28 | 71.78 | 60.91 | -0.35 | -0.30 | -0.05 | 1.77 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.00 | 292,000 | -52.67% | 6.87 | 6.87 | 6.41 | 5.64 | 5.87 | 58.60 | 65.36 | 60.74 | 43.38 | 41.20 | 0.17 | 0.18 | -0.01 | 1.40 | ||
| RR | RICHTECH ROBOTICS INC | $5.44 | 31,253,000 | -42.11% | 6.34 | 5.55 | 3.91 | 2.97 | 2.64 | 52.70 | 53.26 | 63.69 | 5.05 | 20.21 | 0.65 | 0.76 | -0.12 | 1.73 | ||
| VALN | VALNEVA SE | $10.04 | 8,200 | -7.87% | 10.59 | 10.68 | 10.08 | 8.26 | 7.31 | 46.65 | 12.87 | 21.84 | 1.86 | 2.77 | 0.17 | 0.33 | -0.16 | 1.08 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $53.72 | 41,400 | -43.29% | 55.56 | 58.97 | 63.33 | 57.67 | 55.71 | 35.69 | 19.16 | 26.74 | 68.42 | 78.21 | -2.69 | -2.34 | -0.34 | 1.72 | ||
| DLX | DELUXE CORP | $18.07 | 265,000 | 65.63% | 18.50 | 18.96 | 19.25 | 17.55 | 17.51 | 37.66 | 12.01 | 16.37 | 14.07 | 18.15 | -0.30 | -0.14 | -0.15 | 1.10 | ||
| PSNL | PERSONALIS INC | $9.13 | 2,056,000 | -35.10% | 8.46 | 7.44 | 6.03 | 6.01 | 5.24 | 66.68 | 85.17 | 84.85 | 52.77 | 58.27 | 0.91 | 0.72 | 0.18 | 2.18 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $73.15 | 102,000 | -59.36% | 72.59 | 66.70 | 58.05 | 43.15 | 31.97 | 63.45 | 80.75 | 85.30 | 14.20 | 30.25 | 5.18 | 4.96 | 0.22 | 0.77 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $12.70 | 438,000 | -33.13% | 23.05 | 20.74 | 12.01 | 7.92 | 7.03 | 43.43 | 7.09 | 13.92 | 0.58 | 1.55 | 1.42 | 3.56 | -2.14 | 0.91 | ||
| OPFI | OPPFI INC | $9.30 | 643,000 | -25.32% | 9.92 | 10.72 | 10.63 | 11.59 | 11.12 | 33.48 | 4.97 | 10.04 | 10.74 | 17.77 | -0.40 | -0.23 | -0.17 | 1.20 | ||
| NRDS | NERDWALLET INC | $10.80 | 465,000 | 6.16% | 10.66 | 10.80 | 10.56 | 10.71 | 10.88 | 51.40 | 52.11 | 46.27 | 78.81 | 70.32 | -0.01 | 0.00 | -0.01 | 1.33 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.78 | 1,072,000 | 4.69% | 5.84 | 5.66 | 5.15 | 5.22 | 6.38 | 55.46 | 53.22 | 56.03 | 20.26 | 30.15 | 0.19 | 0.20 | -0.01 | 1.23 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.63 | 1,387,000 | -29.84% | 12.97 | 13.30 | 12.63 | 11.06 | 8.81 | 37.22 | 11.13 | 17.10 | 1.13 | 1.34 | -0.18 | 0.14 | -0.32 | 1.18 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.30 | 71,000 | -44.09% | 7.93 | 7.67 | 7.75 | 7.76 | 8.99 | 56.64 | 71.39 | 76.85 | 83.86 | 86.10 | 0.21 | 0.07 | 0.14 | 1.24 | ||
| UTL | UNITIL CORP | $49.06 | 106,000 | 8.16% | 47.89 | 47.28 | 47.08 | 49.62 | 52.68 | 63.38 | 86.33 | 79.41 | 90.11 | 85.46 | 0.42 | 0.20 | 0.21 | 0.40 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.09 | 153,000 | -18.18% | 29.29 | 27.71 | 25.84 | 25.75 | 23.92 | 54.62 | 59.13 | 70.53 | 16.90 | 38.45 | 0.97 | 1.05 | -0.08 | 0.64 | ||
| EMBC | EMBECTA CORP | $13.56 | 325,000 | 7.97% | 13.68 | 13.98 | 14.18 | 12.20 | 13.34 | 43.88 | 35.53 | 32.93 | 38.96 | 33.14 | -0.15 | -0.08 | -0.08 | 0.95 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.51 | 163,000 | -5.23% | 20.27 | 19.32 | 19.13 | 20.49 | 21.50 | 49.78 | 51.76 | 60.78 | 34.53 | 53.20 | 0.33 | 0.28 | 0.05 | 0.82 | ||
| YSG | YATSEN HOLDING LTD | $8.42 | 111,000 | -67.83% | 7.96 | 8.49 | 9.20 | 9.00 | 6.54 | 47.45 | 62.34 | 49.00 | 93.15 | 78.11 | -0.36 | -0.40 | 0.05 | 1.08 | ||
| NOAH | NOAH HOLDINGS LTD | $11.32 | 92,000 | 9.52% | 11.60 | 11.59 | 11.82 | 11.85 | 11.06 | 43.82 | 33.98 | 38.17 | 36.05 | 40.31 | -0.10 | -0.07 | -0.04 | 1.17 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.94 | 97,000 | -11.01% | 17.28 | 17.78 | 17.32 | 14.92 | 12.73 | 42.86 | 20.64 | 28.09 | 16.83 | 26.39 | -0.07 | 0.08 | -0.15 | 0.67 | ||
| RZLT | REZOLUTE INC | $8.69 | 728,000 | -51.92% | 8.64 | 8.82 | 7.83 | 6.38 | 5.18 | 54.18 | 54.78 | 45.67 | 39.40 | 32.92 | 0.23 | 0.32 | -0.09 | 0.72 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.18 | 9,264,000 | -19.81% | 2.19 | 2.18 | 2.28 | 2.25 | 3.25 | 47.90 | 55.00 | 52.05 | 60.30 | 57.54 | -0.02 | -0.03 | 0.01 | 1.51 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $21.89 | 517,000 | 18.04% | 22.98 | 23.80 | 23.50 | 25.79 | 27.14 | 36.04 | 8.87 | 12.97 | 1.53 | 3.08 | -0.50 | -0.26 | -0.24 | 1.77 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.53 | 3,000,000 | -47.43% | 7.28 | 7.52 | 7.66 | 8.08 | 8.30 | 17.36 | 23.26 | 44.32 | 26.57 | 53.06 | -0.32 | -0.11 | -0.21 | 0.81 | ||
| HSTM | HEALTHSTREAM INC | $26.54 | 132,000 | -34.00% | 26.36 | 27.44 | 27.64 | 27.43 | 29.58 | 41.38 | 31.08 | 23.80 | 48.68 | 31.08 | -0.58 | -0.44 | -0.15 | 0.58 | ||
| NPWR | NET POWER INC | $3.58 | 2,422,000 | 1.72% | 4.10 | 3.55 | 2.87 | 2.76 | 3.93 | 51.63 | 54.50 | 70.35 | 24.39 | 41.93 | 0.43 | 0.40 | 0.02 | 0.79 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.71 | 966,000 | 2.77% | 13.99 | 13.25 | 11.22 | 9.13 | 7.89 | 60.09 | 67.11 | 74.52 | 10.69 | 14.74 | 0.85 | 0.94 | -0.09 | 1.05 | ||
| SSYS | STRATASYS LTD | $10.92 | 657,000 | -40.33% | 11.24 | 11.31 | 10.71 | 10.81 | 10.45 | 48.40 | 49.11 | 44.79 | 50.16 | 46.29 | 0.13 | 0.18 | -0.05 | 1.41 | ||
| URGN | UROGEN PHARMA LTD | $16.95 | 682,000 | -17.03% | 16.89 | 17.49 | 18.50 | 15.94 | 13.08 | 44.80 | 27.76 | 25.78 | 28.49 | 23.93 | -0.46 | -0.44 | -0.02 | 0.92 | ||
| AMSF | AMERISAFE INC | $41.00 | 126,000 | -16.56% | 41.43 | 42.45 | 44.24 | 44.50 | 47.15 | 37.41 | 19.73 | 25.81 | 42.21 | 48.60 | -0.95 | -0.85 | -0.10 | 0.43 | ||
| TREE | LENDINGTREE INC | $57.15 | 145,000 | -57.23% | 58.31 | 62.93 | 65.82 | 52.83 | 48.40 | 36.66 | 36.52 | 34.55 | 62.29 | 48.17 | -2.72 | -2.03 | -0.69 | 1.87 | ||
| UFCS | UNITED FIRE GROUP INC | $30.53 | 101,000 | -29.37% | 30.83 | 30.72 | 30.90 | 29.38 | 28.34 | 47.76 | 48.80 | 57.79 | 48.25 | 63.22 | -0.01 | 0.03 | -0.04 | 0.67 | ||
| CTLP | CANTALOUPE INC | $10.60 | 283,000 | -22.89% | 10.61 | 10.59 | 10.75 | 10.63 | 9.57 | 44.00 | 44.44 | 48.15 | 77.16 | 82.33 | -0.04 | -0.05 | 0.01 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.