Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPO | HIPPO HOLDINGS INC | $36.65 | 99,000 | -23.85% | 35.83 | 36.30 | 33.34 | 29.85 | 28.06 | 59.87 | 54.59 | 49.91 | 34.77 | 33.94 | 0.68 | 0.86 | -0.18 | 1.42 | ||
| ECO | OKEANIS ECO TANKERS CORP | $28.45 | 95,000 | -25.78% | 29.12 | 29.51 | 27.48 | 25.30 | 23.89 | 48.01 | 25.52 | 29.21 | 8.62 | 12.38 | 0.32 | 0.62 | -0.30 | 0.59 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.83 | 147,000 | -3.92% | 12.37 | 12.50 | 11.87 | N/A | N/A | 47.45 | 7.74 | 12.47 | 0.00 | 1.84 | 0.06 | 0.19 | -0.12 | 4.65 | ||
| SG | SWEETGREEN INC | $7.77 | 5,531,000 | -1.97% | 8.02 | 8.31 | 9.27 | 11.46 | 18.44 | 33.35 | 7.22 | 14.04 | 6.44 | 23.27 | -0.42 | -0.45 | 0.03 | 1.94 | ||
| FTRE | FORTREA HOLDINGS INC | $10.13 | 1,108,000 | 17.75% | 9.20 | 9.61 | 8.79 | 6.96 | 9.40 | 58.62 | 56.85 | 50.28 | 64.33 | 54.21 | 0.13 | 0.16 | -0.03 | 1.59 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.66 | 158,000 | -41.91% | 39.14 | 37.89 | 38.46 | 40.55 | 42.03 | 56.22 | 65.61 | 69.69 | 54.53 | 61.29 | 0.38 | 0.09 | 0.29 | 0.65 | ||
| OSBC | OLD SECOND BANCORP INC | $17.27 | 167,000 | -20.10% | 17.35 | 17.68 | 17.71 | 17.63 | 17.42 | 41.46 | 27.34 | 25.74 | 45.38 | 34.88 | -0.21 | -0.16 | -0.05 | 0.82 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.75 | 2,113,000 | 24.44% | 3.72 | 3.61 | 3.45 | 3.30 | 3.25 | 55.70 | 63.93 | 70.72 | 48.21 | 60.31 | 0.09 | 0.08 | 0.01 | 1.39 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.79 | 344,000 | -8.75% | 7.51 | 7.58 | 9.23 | 10.47 | 10.90 | 45.14 | 44.01 | 38.45 | 95.44 | 91.87 | -0.42 | -0.54 | 0.12 | 0.97 | ||
| YB | YUANBAO INC | $20.07 | 17,700 | -82.48% | 19.72 | 21.57 | 24.14 | 22.62 | N/A | 41.03 | 25.56 | 20.35 | 56.31 | 40.64 | -1.42 | -1.39 | -0.04 | 0.83 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $69.71 | 201,000 | -45.38% | 64.75 | 59.71 | 46.88 | 28.68 | 17.62 | 61.78 | 83.50 | 88.40 | 75.46 | 86.26 | 6.82 | 6.07 | 0.75 | -0.06 | ||
| ZEPP | ZEPP HEALTH CORP | $56.80 | 120,000 | -46.67% | 50.37 | 49.50 | 41.39 | 23.33 | 13.09 | 67.09 | 88.30 | 86.27 | 97.32 | 83.10 | 3.56 | 3.22 | 0.34 | 1.09 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.06 | 630,000 | -16.78% | 10.67 | 10.99 | 11.54 | 12.36 | 13.38 | 48.75 | 34.77 | 24.55 | 76.62 | 60.42 | -0.29 | -0.33 | 0.04 | 0.76 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.98 | 30,000 | 10.29% | 61.06 | 61.73 | 61.07 | 60.44 | 59.66 | 41.81 | 28.00 | 28.02 | 31.68 | 26.88 | -0.43 | -0.15 | -0.28 | 0.98 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.13 | 308,000 | -37.14% | 33.51 | 33.60 | 33.66 | 32.96 | 36.37 | 41.35 | 6.68 | 30.40 | 3.51 | 33.66 | -0.33 | -0.13 | -0.20 | 1.20 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.98 | 3,890,000 | 70.69% | 15.90 | 16.38 | 15.21 | 19.86 | 12.68 | 49.13 | 54.84 | 54.13 | 66.10 | 65.39 | 0.12 | 0.02 | 0.10 | 2.12 | ||
| VTS | VITESSE ENERGY INC | $23.29 | 204,000 | -24.44% | 23.44 | 23.83 | 24.80 | 23.85 | 24.01 | 40.38 | 31.75 | 30.20 | 67.79 | 65.39 | -0.48 | -0.46 | -0.02 | 0.89 | ||
| BBDC | BARINGS BDC INC | $8.53 | 818,000 | 23.19% | 8.71 | 8.94 | 9.30 | 9.27 | 9.36 | 25.25 | 6.60 | 7.02 | 8.53 | 9.97 | -0.24 | -0.20 | -0.04 | 0.55 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $28.96 | 112,000 | 0.00% | 29.86 | 30.46 | 30.24 | 28.00 | 27.85 | 37.01 | 2.52 | 6.91 | 1.96 | 5.69 | -0.34 | -0.11 | -0.23 | 0.87 | ||
| VALN | VALNEVA SE | $11.03 | 39,000 | -14.66% | 10.99 | 10.32 | 9.70 | 7.97 | 7.09 | 57.79 | 48.15 | 57.87 | 18.48 | 33.21 | 0.52 | 0.50 | 0.02 | 1.07 | ||
| SWIM | LATHAM GROUP INC | $7.68 | 362,000 | -5.97% | 7.49 | 7.62 | 7.64 | 6.96 | 6.68 | 52.55 | 47.64 | 37.06 | 49.48 | 34.79 | -0.06 | -0.04 | -0.02 | 1.90 | ||
| GRPN | GROUPON INC | $22.12 | 1,074,000 | -14.29% | 22.70 | 22.64 | 25.85 | 29.31 | 22.04 | 37.91 | 38.99 | 47.49 | 69.04 | 79.48 | -0.85 | -1.08 | 0.23 | 1.54 | ||
| ANAB | ANAPTYSBIO INC | $31.83 | 674,000 | 199.56% | 28.57 | 24.90 | 22.80 | 23.25 | 20.32 | 72.63 | 79.38 | 80.20 | 75.24 | 79.62 | 2.57 | 1.72 | 0.85 | 0.81 | ||
| HPK | HIGHPEAK ENERGY INC | $7.05 | 549,000 | 117.86% | 7.17 | 7.13 | 7.61 | 8.83 | 10.51 | 44.60 | 59.48 | 59.91 | 83.00 | 86.75 | -0.13 | -0.18 | 0.05 | 1.06 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.96 | 103,000 | -27.97% | 6.06 | 6.12 | 5.78 | 5.74 | 5.42 | 48.54 | 11.10 | 14.17 | 1.90 | 3.98 | 0.05 | 0.08 | -0.04 | 0.75 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.67 | 36,000 | -32.08% | 61.08 | 63.44 | 61.17 | 58.59 | 51.29 | 43.21 | 16.12 | 14.64 | 10.10 | 5.78 | -0.48 | 0.01 | -0.49 | 0.47 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.69 | 562,000 | 20.86% | 14.09 | 14.47 | 14.97 | 15.16 | 15.99 | 25.86 | 6.71 | 8.64 | 9.64 | 23.03 | -0.37 | -0.31 | -0.06 | 0.61 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.75 | 492,000 | -13.23% | 10.97 | 11.14 | 11.13 | 11.00 | 11.71 | 36.71 | 11.66 | 22.50 | 10.43 | 22.53 | -0.12 | -0.06 | -0.06 | 0.78 | ||
| XNCR | XENCOR INC | $12.40 | 961,000 | 1.69% | 11.68 | 10.59 | 9.01 | 8.82 | 11.84 | 84.62 | 84.24 | 85.43 | 96.84 | 95.31 | 0.95 | 0.84 | 0.11 | 1.15 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.79 | 41,000 | -43.84% | 37.72 | 38.54 | 38.79 | 38.04 | 37.01 | 33.05 | 14.69 | 16.28 | 10.30 | 13.19 | -0.60 | -0.38 | -0.22 | 0.80 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.09 | 536,000 | -21.52% | 12.58 | 12.99 | 13.46 | 13.72 | 15.19 | 24.98 | 3.65 | 9.61 | 16.00 | 26.43 | -0.39 | -0.29 | -0.09 | 0.63 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.45 | 422,000 | -7.25% | 10.99 | 11.07 | 11.32 | 11.56 | 11.22 | 32.95 | 8.69 | 18.54 | 2.69 | 18.91 | -0.17 | -0.12 | -0.06 | 0.94 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.86 | 364,000 | -8.54% | 26.12 | 27.06 | 29.56 | 32.64 | 34.27 | 44.79 | 54.31 | 41.61 | 98.22 | 86.44 | -1.17 | -1.24 | 0.07 | 0.49 | ||
| GERN | GERON CORP | $1.38 | 7,654,000 | 65.99% | 1.33 | 1.32 | 1.34 | 1.38 | 1.77 | 54.43 | 27.08 | 32.04 | 34.72 | 38.44 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.60 | 100,000 | -66.22% | 26.90 | 26.78 | 26.39 | 27.11 | 27.64 | 49.05 | 32.71 | 54.38 | 31.45 | 56.83 | 0.18 | 0.20 | -0.02 | 0.98 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.95 | 41,800 | 0.00% | 102.62 | 101.98 | 98.82 | 96.52 | 88.50 | 59.76 | 63.56 | 52.91 | 56.17 | 40.58 | 1.25 | 1.25 | -0.00 | 0.66 | ||
| BMBL | BUMBLE INC | $5.67 | 1,614,000 | -29.09% | 6.04 | 6.47 | 6.59 | 6.40 | 6.20 | 29.85 | 5.08 | 6.89 | 2.27 | 2.37 | -0.24 | -0.14 | -0.09 | 1.76 | ||
| GES | GUESS INC | $16.81 | 185,000 | -60.97% | 16.78 | 16.76 | 15.74 | 13.96 | 12.89 | 64.50 | 60.61 | 66.67 | 22.24 | 34.86 | 0.24 | 0.32 | -0.08 | 1.47 | ||
| SLI | STANDARD LITHIUM LTD | $4.51 | 5,189,000 | 55.03% | 3.88 | 3.45 | 3.04 | 2.56 | 2.00 | 75.19 | 87.34 | 84.87 | 97.08 | 92.79 | 0.36 | 0.26 | 0.10 | 1.73 | ||
| EXOD | EXODUS MOVEMENT INC | $30.07 | 73,000 | -52.60% | 29.49 | 29.33 | 28.19 | 30.00 | N/A | 53.33 | 55.96 | 58.59 | 47.81 | 53.48 | 0.60 | 0.46 | 0.14 | 1.62 | ||
| PNTG | PENNANT GROUP INC | $25.29 | 241,000 | 48.77% | 25.30 | 25.07 | 24.63 | 25.83 | 25.86 | 52.95 | 53.95 | 63.19 | 53.48 | 71.08 | 0.19 | 0.16 | 0.03 | 1.10 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.80 | 1,424,000 | 23.50% | 8.92 | 9.34 | 9.91 | 10.16 | 10.46 | 21.56 | 11.31 | 12.36 | 42.72 | 43.60 | -0.36 | -0.33 | -0.03 | 0.63 | ||
| KURA | KURA ONCOLOGY INC | $10.08 | 2,111,000 | 38.70% | 9.25 | 8.78 | 7.78 | 6.98 | 7.16 | 70.16 | 83.18 | 85.16 | 82.05 | 87.83 | 0.53 | 0.44 | 0.09 | 1.07 | ||
| QNST | QUINSTREET INC | $15.13 | 421,000 | -36.79% | 15.51 | 15.97 | 15.76 | 15.72 | 17.71 | 39.10 | 7.92 | 7.83 | 6.49 | 4.20 | -0.19 | -0.05 | -0.14 | 1.03 | ||
| OPFI | OPPFI INC | $10.04 | 699,000 | -31.47% | 11.10 | 11.27 | 10.73 | 11.74 | 11.04 | 36.63 | 3.78 | 7.67 | 0.00 | 1.42 | -0.11 | 0.09 | -0.21 | 1.19 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.15 | 1,957,000 | -6.72% | 5.37 | 5.55 | 6.04 | 6.66 | 7.36 | 36.05 | 11.09 | 15.15 | 31.19 | 39.28 | -0.25 | -0.23 | -0.02 | 1.29 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.59 | 88,000 | -6.38% | 40.46 | 40.28 | 38.64 | 34.87 | 31.55 | 48.76 | 32.14 | 52.22 | 12.15 | 34.84 | 0.42 | 0.63 | -0.21 | 0.71 | ||
| IBTA | IBOTTA INC | $30.42 | 249,000 | -8.46% | 28.73 | 27.63 | 28.68 | 35.60 | 45.51 | 62.90 | 89.31 | 90.24 | 93.52 | 93.74 | 0.41 | -0.14 | 0.55 | 1.18 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.95 | 565,000 | 24.18% | 24.16 | 24.38 | 23.43 | 26.48 | 27.48 | 48.65 | 13.95 | 15.52 | 17.75 | 13.99 | -0.04 | 0.11 | -0.15 | 1.77 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.68 | 226,000 | 54.79% | 2.74 | 2.81 | 2.81 | 2.76 | 2.91 | 39.14 | 8.64 | 14.26 | 9.99 | 16.55 | -0.03 | -0.02 | -0.02 | 1.11 | ||
| AHG | AKSO HEALTH GROUP | $1.56 | 20,000 | 140.96% | 1.66 | 1.74 | 1.74 | 1.64 | 1.46 | 38.99 | 9.41 | 6.47 | 12.80 | 7.60 | -0.05 | -0.02 | -0.02 | 1.32 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.83 | 58,000 | -34.09% | 30.08 | 30.48 | 30.35 | 30.36 | 29.81 | 42.87 | 38.06 | 35.96 | 45.16 | 37.91 | -0.24 | -0.16 | -0.08 | 0.82 | ||
| BLND | BLEND LABS INC | $3.32 | 3,369,000 | -12.88% | 3.54 | 3.83 | 3.60 | 3.54 | 3.57 | 35.28 | 7.31 | 5.97 | 1.12 | 1.12 | -0.11 | -0.02 | -0.09 | 1.50 | ||
| BKKT | BAKKT HOLDINGS INC | $39.76 | 1,555,000 | -56.87% | 33.39 | 22.77 | 14.63 | 15.00 | 15.24 | 77.41 | 75.19 | 77.09 | 69.38 | 76.51 | 7.99 | 5.82 | 2.17 | 2.61 | ||
| CRSR | CORSAIR GAMING INC | $8.06 | 1,233,000 | 23.18% | 8.25 | 8.49 | 8.70 | 8.97 | 8.84 | 43.62 | 20.33 | 15.25 | 19.46 | 8.87 | -0.24 | -0.15 | -0.08 | 1.73 | ||
| HNRG | HALLADOR ENERGY CO | $19.82 | 401,000 | 8.67% | 19.41 | 19.01 | 17.94 | 17.22 | 14.69 | 61.70 | 73.31 | 65.43 | 50.63 | 39.04 | 0.58 | 0.58 | 0.00 | 1.07 | ||
| DLX | DELUXE CORP | $18.98 | 226,000 | -6.61% | 19.33 | 19.45 | 19.00 | 17.30 | 17.66 | 45.01 | 10.17 | 21.39 | 2.94 | 17.19 | 0.04 | 0.13 | -0.10 | 1.10 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.33 | 1,732,000 | -44.91% | 3.02 | 2.89 | 2.60 | 2.49 | 2.97 | 69.65 | 84.59 | 76.92 | 90.68 | 77.05 | 0.18 | 0.13 | 0.05 | 1.07 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.25 | 90,000 | -17.43% | 28.34 | 29.18 | 29.77 | 29.61 | 29.79 | 37.63 | 21.80 | 19.69 | 40.31 | 31.49 | -0.59 | -0.51 | -0.08 | 0.68 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $30.00 | 216,000 | 6.93% | 27.43 | 26.41 | 25.05 | 25.58 | 23.63 | 77.74 | 94.55 | 95.89 | 100.00 | 100.00 | 1.17 | 0.70 | 0.46 | 0.64 | ||
| ORKA | ORUKA THERAPEUTICS INC | $22.62 | 445,000 | 9.88% | 18.99 | 17.40 | 15.83 | 14.19 | 13.12 | 74.60 | 90.65 | 90.13 | 100.00 | 98.74 | 1.52 | 1.00 | 0.52 | 0.67 | ||
| PRME | PRIME MEDICINE INC | $6.45 | 6,047,000 | 8.10% | 5.82 | 5.28 | 4.30 | 3.46 | 2.84 | 67.95 | 64.75 | 70.31 | 18.14 | 32.74 | 0.60 | 0.53 | 0.07 | 1.93 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.85 | 1,170,000 | -34.96% | 9.21 | 9.03 | 9.67 | 9.56 | 9.44 | 58.50 | 73.38 | 76.96 | 83.52 | 87.70 | 0.03 | -0.16 | 0.18 | 1.71 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.42 | 112,000 | 33.33% | 17.59 | 17.98 | 18.96 | 19.12 | 20.47 | 33.77 | 7.20 | 15.22 | 10.02 | 32.10 | -0.61 | -0.50 | -0.10 | 0.81 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.82 | 430,000 | 150.00% | 18.90 | 18.67 | 18.95 | 20.48 | 21.72 | 61.76 | 87.65 | 85.32 | 91.03 | 94.02 | 0.16 | -0.14 | 0.30 | 0.82 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.56 | 197,000 | 10.67% | 18.32 | 19.45 | 20.53 | N/A | N/A | 35.44 | 17.07 | 16.10 | 29.38 | 21.65 | -1.01 | -0.79 | -0.21 | 0.28 | ||
| CLPT | CLEARPOINT NEURO INC | $29.60 | 1,338,000 | -12.83% | 24.06 | 18.00 | 13.64 | 12.77 | 13.73 | 86.97 | 91.02 | 90.61 | 86.42 | 89.69 | 4.34 | 3.16 | 1.18 | 1.77 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.34 | 310,000 | 0.32% | 11.77 | 12.01 | 13.74 | 14.24 | 14.19 | 36.21 | 11.88 | 11.89 | 30.90 | 38.41 | -0.62 | -0.61 | -0.00 | 0.84 | ||
| IAUX | I-80 GOLD CORP | $1.03 | 8,570,000 | 58.59% | 0.97 | 0.95 | 0.80 | 0.71 | 0.66 | 70.90 | 73.22 | 61.44 | 60.34 | 38.91 | 0.05 | 0.05 | -0.00 | 0.91 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.05 | 3,504,000 | 300.00% | 5.64 | 5.36 | 5.03 | 5.13 | 6.43 | 68.37 | 71.30 | 71.77 | 79.06 | 81.46 | 0.22 | 0.17 | 0.05 | 1.24 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.93 | 186,000 | -4.12% | 27.85 | 28.55 | 27.76 | 26.43 | 28.03 | 48.70 | 19.07 | 21.13 | 23.06 | 24.86 | -0.14 | 0.05 | -0.19 | 2.26 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.76 | 254,000 | -7.64% | 13.54 | 13.54 | 13.94 | 15.32 | N/A | 50.59 | 65.51 | 63.70 | 90.91 | 87.75 | -0.13 | -0.19 | 0.06 | 1.03 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.37 | 77,000 | -16.30% | 58.23 | 64.49 | 62.40 | 57.23 | 55.76 | 30.98 | 6.83 | 4.90 | 4.71 | 2.26 | -2.82 | -1.22 | -1.60 | 1.71 | ||
| ASPI | ASP ISOTOPES INC | $9.11 | 5,423,000 | -3.07% | 9.56 | 9.64 | 9.50 | 8.83 | 6.98 | 46.15 | 10.79 | 13.76 | 3.75 | 4.82 | -0.05 | 0.10 | -0.15 | 1.66 | ||
| KOS | KOSMOS ENERGY LTD | $1.75 | 9,710,000 | 11.81% | 1.75 | 1.74 | 1.77 | 1.87 | 2.23 | 49.55 | 75.14 | 69.89 | 75.04 | 74.53 | 0.00 | -0.01 | 0.01 | 1.41 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.30 | 386,000 | -36.82% | 6.33 | 6.38 | 6.26 | 6.13 | 5.93 | 47.18 | 43.01 | 36.56 | 53.15 | 41.93 | -0.00 | 0.01 | -0.02 | 0.70 | ||
| REAX | REAL BROKERAGE INC | $4.13 | 1,304,000 | -17.62% | 4.25 | 4.62 | 4.62 | 4.40 | 4.52 | 33.38 | 16.80 | 15.52 | 27.28 | 21.30 | -0.20 | -0.12 | -0.07 | 0.80 | ||
| ODP | ODP CORP | $27.76 | 1,568,000 | -20.85% | 27.85 | 25.50 | 22.23 | 20.00 | 18.96 | 71.61 | 95.95 | 96.45 | 87.87 | 89.68 | 1.84 | 1.85 | -0.01 | 1.04 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.25 | 651,000 | 1.24% | 1.30 | 1.36 | 1.39 | 1.40 | 1.42 | 35.26 | 7.16 | 5.95 | 9.41 | 8.46 | -0.05 | -0.03 | -0.01 | 1.69 | ||
| NOAH | NOAH HOLDINGS LTD | $11.92 | 171,000 | 76.29% | 11.78 | 11.69 | 11.91 | 11.72 | 11.07 | 52.11 | 66.43 | 69.95 | 73.68 | 78.49 | 0.02 | -0.05 | 0.07 | 1.15 | ||
| AVO | MISSION PRODUCE INC | $11.76 | 295,000 | 9.26% | 11.95 | 12.29 | 12.39 | 12.03 | 11.73 | 39.30 | 11.33 | 15.74 | 7.80 | 11.36 | -0.19 | -0.12 | -0.07 | 0.62 | ||
| VTEX | VTEX | $4.55 | 863,000 | 19.03% | 4.41 | 4.41 | 4.47 | 5.45 | 5.51 | 55.45 | 57.25 | 52.80 | 69.71 | 60.69 | 0.01 | -0.03 | 0.04 | 1.47 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $74.85 | 225,000 | -4.66% | 64.74 | 61.00 | 53.07 | 39.62 | 29.83 | 80.33 | 92.98 | 93.17 | 100.00 | 97.82 | 4.86 | 3.87 | 0.99 | 0.76 | ||
| SSYS | STRATASYS LTD | $11.49 | 666,000 | -17.78% | 11.49 | 10.92 | 10.67 | 10.78 | 10.39 | 57.88 | 76.69 | 80.40 | 67.13 | 77.90 | 0.32 | 0.25 | 0.06 | 1.39 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $115.07 | 39,000 | -36.07% | 114.31 | 114.14 | 107.93 | 102.18 | 96.97 | 55.64 | 70.21 | 80.57 | 60.81 | 66.42 | 2.14 | 2.13 | 0.02 | 0.62 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.27 | 15,156,000 | 27.39% | 2.20 | 2.20 | 2.35 | 2.22 | 3.44 | 51.07 | 60.98 | 66.67 | 66.36 | 75.55 | -0.03 | -0.05 | 0.02 | 1.50 | ||
| ERII | ENERGY RECOVERY INC | $15.44 | 465,000 | 59.25% | 15.56 | 15.17 | 14.58 | 13.72 | 14.34 | 58.33 | 61.58 | 69.77 | 48.55 | 68.59 | 0.34 | 0.34 | 0.01 | 1.12 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.36 | 966,000 | -20.43% | 13.19 | 12.31 | 10.38 | 8.57 | 7.60 | 75.20 | 87.15 | 86.78 | 44.44 | 48.96 | 1.08 | 0.95 | 0.14 | 1.03 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.24 | 110,000 | -58.17% | 27.22 | 27.66 | 28.34 | 29.78 | 30.57 | 42.29 | 40.83 | 35.97 | 70.88 | 55.22 | -0.45 | -0.47 | 0.02 | 0.76 | ||
| GHRS | GH RESEARCH PLC | $13.17 | 238,000 | 3.93% | 13.60 | 13.32 | 13.22 | 13.41 | 11.91 | 46.95 | 23.98 | 27.80 | 8.82 | 13.68 | -0.02 | 0.04 | -0.06 | 0.95 | ||
| EVER | EVERQUOTE INC | $22.27 | 266,000 | -7.64% | 22.72 | 23.57 | 23.63 | 24.04 | 23.36 | 37.95 | 12.92 | 12.80 | 5.69 | 4.94 | -0.46 | -0.28 | -0.18 | 1.25 | ||
| TREE | LENDINGTREE INC | $59.61 | 186,000 | -29.81% | 64.18 | 68.62 | 64.89 | 51.34 | 47.75 | 32.33 | 4.16 | 2.49 | 1.71 | 0.57 | -1.61 | 0.19 | -1.79 | 1.87 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.88 | 97,000 | -9.35% | 24.31 | 24.44 | 23.97 | 23.95 | 23.90 | 42.85 | 29.56 | 38.13 | 11.69 | 18.05 | -0.05 | 0.05 | -0.10 | 0.75 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.88 | 218,000 | -39.94% | 11.87 | 12.01 | 11.71 | 11.59 | 10.74 | 49.96 | 25.33 | 26.62 | 25.02 | 25.91 | 0.02 | 0.06 | -0.04 | 1.02 | ||
| EMBC | EMBECTA CORP | $13.82 | 346,000 | 12.70% | 14.08 | 14.48 | 13.69 | 12.06 | 13.58 | 44.90 | 21.96 | 29.09 | 16.19 | 24.04 | 0.01 | 0.15 | -0.14 | 0.95 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.37 | 335,000 | 1.21% | 19.18 | 18.75 | 19.16 | 19.74 | 15.80 | 54.40 | 48.52 | 45.69 | 53.94 | 50.40 | 0.04 | -0.04 | 0.08 | 1.03 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.82 | 127,000 | -43.30% | 31.78 | 32.30 | 32.40 | 33.21 | 36.01 | 44.96 | 25.60 | 16.93 | 37.71 | 25.28 | -0.37 | -0.30 | -0.07 | 0.88 | ||
| HSTM | HEALTHSTREAM INC | $27.18 | 98,000 | -21.60% | 27.92 | 28.49 | 27.63 | 27.58 | 29.77 | 37.06 | 12.06 | 11.59 | 5.22 | 1.99 | -0.21 | 0.06 | -0.28 | 0.57 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.93 | 289,000 | -32.16% | 24.62 | 25.05 | 23.29 | 23.12 | 18.71 | 57.03 | 39.16 | 31.10 | 31.47 | 23.85 | 0.42 | 0.49 | -0.06 | 0.79 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.18 | 752,000 | -31.45% | 4.40 | 4.44 | 3.94 | 3.62 | 3.46 | 46.74 | 19.92 | 33.45 | 0.00 | 2.71 | 0.09 | 0.16 | -0.06 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.