Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA | AEVA TECHNOLOGIES INC | $15.61 | 3,139,000 | 86.96% | 15.94 | 16.38 | 15.08 | 19.83 | 12.80 | 47.24 | 32.49 | 44.86 | 37.16 | 53.18 | 0.04 | 0.04 | 0.01 | 2.12 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $129.07 | 48,000 | 11.63% | 135.48 | 140.71 | 146.37 | 143.06 | 159.30 | 26.91 | 4.97 | 5.46 | 4.41 | 4.41 | -4.00 | -3.11 | -0.89 | 0.81 | ||
| ANAB | ANAPTYSBIO INC | $31.37 | 212,000 | -36.72% | 30.32 | 25.73 | 23.07 | 23.48 | 20.49 | 70.18 | 85.87 | 82.64 | 77.07 | 75.97 | 2.69 | 2.07 | 0.62 | 0.81 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $39.34 | 996,000 | 17.59% | 42.87 | 44.60 | 51.80 | 56.57 | 52.56 | 25.30 | 2.29 | 3.11 | 7.72 | 22.84 | -3.17 | -3.14 | -0.03 | 1.03 | ||
| CABO | CABLE ONE INC | $155.48 | 108,000 | -1.82% | 171.17 | 169.18 | 160.19 | 148.77 | 211.79 | 41.43 | 23.88 | 48.26 | 8.86 | 31.66 | 1.58 | 3.52 | -1.94 | 0.82 | ||
| SLI | STANDARD LITHIUM LTD | $4.51 | 6,851,000 | 47.52% | 4.02 | 3.61 | 3.13 | 2.62 | 2.03 | 73.07 | 85.90 | 86.56 | 92.72 | 94.44 | 0.40 | 0.30 | 0.09 | 1.72 | ||
| HNRG | HALLADOR ENERGY CO | $20.26 | 968,000 | 266.67% | 19.61 | 19.28 | 18.06 | 17.24 | 14.78 | 65.08 | 72.83 | 74.60 | 67.74 | 58.58 | 0.61 | 0.59 | 0.03 | 1.07 | ||
| GES | GUESS INC | $16.72 | 910,000 | 62.50% | 16.78 | 16.76 | 15.89 | 14.06 | 12.92 | 59.16 | 44.00 | 51.03 | 7.28 | 12.26 | 0.20 | 0.28 | -0.08 | 1.47 | ||
| FTRE | FORTREA HOLDINGS INC | $9.68 | 980,000 | -36.98% | 9.48 | 9.61 | 8.96 | 7.08 | 9.31 | 51.97 | 77.03 | 69.01 | 83.48 | 75.92 | 0.20 | 0.18 | 0.03 | 1.61 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $56.89 | 747,000 | -18.80% | 58.61 | 51.30 | 31.89 | 22.54 | 17.03 | 62.56 | 38.34 | 44.75 | 3.82 | 5.33 | 8.62 | 9.24 | -0.62 | 0.45 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.57 | 705,000 | 35.06% | 10.84 | 11.05 | 11.14 | 10.98 | 11.69 | 32.26 | 8.16 | 9.08 | 6.66 | 7.92 | -0.16 | -0.09 | -0.07 | 0.77 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $28.10 | 111,000 | 0.91% | 29.55 | 30.09 | 30.29 | 28.06 | 27.84 | 31.60 | 5.90 | 4.97 | 2.76 | 3.14 | -0.49 | -0.23 | -0.26 | 0.87 | ||
| IBTA | IBOTTA INC | $30.58 | 282,000 | 33.02% | 29.44 | 28.00 | 28.44 | 35.09 | 45.21 | 63.24 | 94.65 | 92.86 | 98.85 | 97.23 | 0.62 | 0.12 | 0.50 | 1.15 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.71 | 379,000 | -31.83% | 11.69 | 11.98 | 13.61 | 14.17 | 14.16 | 42.65 | 34.53 | 23.83 | 48.36 | 41.12 | -0.52 | -0.58 | 0.07 | 0.84 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | 736,000 | -14.52% | 2.13 | 2.08 | 1.93 | 1.85 | 2.01 | 51.97 | 62.83 | 62.86 | 34.32 | 39.90 | 0.07 | 0.07 | 0.01 | 0.80 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.58 | 46,000 | 53.33% | 60.26 | 61.39 | 61.08 | 60.46 | 59.60 | 32.87 | 10.15 | 18.48 | 14.41 | 22.58 | -0.74 | -0.33 | -0.41 | 0.98 | ||
| HIPO | HIPPO HOLDINGS INC | $34.55 | 139,000 | 29.91% | 35.85 | 36.11 | 33.72 | 30.10 | 28.16 | 45.54 | 49.46 | 54.28 | 25.52 | 31.76 | 0.45 | 0.74 | -0.28 | 1.42 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.28 | 428,000 | -38.59% | 13.88 | 14.26 | 14.91 | 15.12 | 15.95 | 20.91 | 5.07 | 6.49 | 0.00 | 3.49 | -0.44 | -0.35 | -0.09 | 0.61 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.13 | 309,000 | 89.57% | 12.18 | 12.41 | 11.93 | N/A | N/A | 40.33 | 8.11 | 8.53 | 2.86 | 1.91 | -0.06 | 0.11 | -0.17 | 4.01 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.20 | 368,000 | 4.55% | 25.91 | 26.82 | 29.31 | 32.39 | 34.18 | 42.05 | 56.41 | 54.82 | 90.64 | 93.79 | -1.06 | -1.19 | 0.13 | 0.48 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.18 | 314,000 | -54.03% | 10.79 | 10.97 | 11.22 | 11.53 | 11.21 | 28.70 | 8.04 | 8.79 | 0.00 | 0.90 | -0.24 | -0.16 | -0.09 | 0.94 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.75 | 252,000 | 72.60% | 6.00 | 6.11 | 5.80 | 5.75 | 5.45 | 41.08 | 10.34 | 11.64 | 0.00 | 1.27 | 0.01 | 0.06 | -0.05 | 0.75 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $17.77 | 1,732,000 | 54.64% | 18.80 | 16.50 | 13.31 | 11.46 | 10.33 | 59.16 | 72.33 | 75.99 | 20.39 | 25.23 | 1.87 | 1.84 | 0.03 | 2.32 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.28 | 294,000 | 100.00% | 39.33 | 37.93 | 38.48 | 40.28 | 42.02 | 44.30 | 55.50 | 63.13 | 41.86 | 50.58 | 0.20 | 0.15 | 0.05 | 0.66 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.73 | 675,000 | -3.85% | 12.32 | 12.80 | 13.38 | 13.67 | 15.13 | 20.81 | 4.79 | 4.43 | 3.76 | 9.43 | -0.45 | -0.34 | -0.10 | 0.63 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.48 | 573,000 | 10.19% | 10.65 | 10.88 | 11.48 | 12.30 | 13.33 | 37.71 | 39.51 | 38.23 | 74.13 | 74.87 | -0.28 | -0.31 | 0.03 | 0.76 | ||
| VTS | VITESSE ENERGY INC | $22.09 | 397,000 | 33.67% | 23.12 | 23.53 | 24.73 | 23.85 | 23.99 | 30.70 | 12.26 | 21.73 | 28.28 | 48.10 | -0.58 | -0.49 | -0.09 | 0.89 | ||
| KURA | KURA ONCOLOGY INC | $9.85 | 1,465,000 | -29.09% | 9.51 | 8.93 | 7.94 | 7.06 | 7.17 | 64.10 | 85.23 | 84.08 | 79.54 | 81.02 | 0.57 | 0.49 | 0.08 | 1.07 | ||
| APOG | APOGEE ENTERPRISES INC | $39.60 | 665,000 | 16.26% | 43.12 | 43.41 | 43.07 | 41.89 | 45.72 | 35.02 | 10.70 | 23.18 | 5.43 | 10.18 | -0.33 | 0.10 | -0.44 | 1.09 | ||
| SERV | SERVE ROBOTICS INC | $14.90 | 38,654,000 | -45.98% | 13.63 | 13.13 | 11.48 | 11.36 | 11.19 | 58.49 | 69.58 | 71.75 | 60.51 | 66.22 | 1.03 | 0.72 | 0.31 | 2.39 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.51 | 1,973,000 | 31.10% | 3.75 | 3.61 | 3.47 | 3.30 | 3.24 | 46.46 | 56.72 | 61.36 | 35.55 | 43.25 | 0.06 | 0.08 | -0.01 | 1.39 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.44 | 76,000 | 8.57% | 37.13 | 38.15 | 38.70 | 38.02 | 37.00 | 25.59 | 5.74 | 10.04 | 0.13 | 4.29 | -0.80 | -0.51 | -0.29 | 0.80 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.64 | 302,000 | 1.34% | 17.84 | 19.06 | 20.41 | N/A | N/A | 40.29 | 15.15 | 15.41 | 42.59 | 33.33 | -1.06 | -0.90 | -0.17 | -0.40 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.01 | 3,221,000 | 161.87% | 5.28 | 5.48 | 6.00 | 6.59 | 7.36 | 33.76 | 11.55 | 11.53 | 34.34 | 32.07 | -0.26 | -0.24 | -0.02 | 1.29 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $26.75 | 3,423,000 | 64.25% | 25.79 | 22.96 | 19.67 | 18.36 | 14.76 | 63.44 | 77.76 | 85.78 | 76.27 | 91.23 | 2.75 | 2.02 | 0.73 | 1.89 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.86 | 221,000 | -61.50% | 19.58 | 18.83 | 19.01 | 20.52 | 21.67 | 61.02 | 87.10 | 86.52 | 96.92 | 92.99 | 0.39 | 0.04 | 0.35 | 0.82 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.88 | 54,300 | 44.80% | 102.14 | 102.40 | 99.04 | 96.72 | 88.73 | 45.46 | 40.75 | 53.81 | 27.53 | 42.82 | 0.88 | 1.17 | -0.29 | 0.66 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.51 | 1,625,000 | 8.05% | 8.79 | 9.18 | 9.84 | 10.13 | 10.44 | 16.86 | 4.66 | 7.91 | 39.08 | 41.44 | -0.37 | -0.34 | -0.03 | 0.63 | ||
| SWIM | LATHAM GROUP INC | $7.23 | 984,000 | 231.31% | 7.46 | 7.57 | 7.66 | 6.98 | 6.68 | 40.22 | 46.60 | 49.33 | 49.26 | 51.65 | -0.08 | -0.05 | -0.03 | 1.89 | ||
| VALN | VALNEVA SE | $10.37 | 40,200 | 7.77% | 11.18 | 10.49 | 9.83 | 8.06 | 7.16 | 50.50 | 45.32 | 47.49 | 16.70 | 17.94 | 0.43 | 0.49 | -0.05 | 1.08 | ||
| PNTG | PENNANT GROUP INC | $24.35 | 219,000 | 25.86% | 25.24 | 24.97 | 24.73 | 25.72 | 25.84 | 43.72 | 36.27 | 45.91 | 22.91 | 36.96 | 0.09 | 0.15 | -0.06 | 1.11 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.12 | 214,000 | 36.31% | 40.05 | 40.06 | 38.93 | 35.04 | 31.62 | 40.08 | 9.53 | 18.47 | 3.32 | 6.26 | 0.10 | 0.47 | -0.37 | 0.71 | ||
| OPFI | OPPFI INC | $9.63 | 976,000 | 7.37% | 10.64 | 11.19 | 10.70 | 11.70 | 11.06 | 32.73 | 3.20 | 3.69 | 0.41 | 0.27 | -0.25 | -0.02 | -0.23 | 1.20 | ||
| GERN | GERON CORP | $1.31 | 9,726,000 | 24.21% | 1.35 | 1.32 | 1.35 | 1.38 | 1.75 | 47.07 | 45.45 | 38.32 | 62.38 | 51.65 | -0.00 | -0.00 | 0.00 | 1.15 | ||
| ODP | ODP CORP | $27.72 | 1,741,000 | 34.34% | 27.80 | 26.18 | 22.61 | 20.19 | 19.00 | 71.14 | 47.39 | 72.22 | 29.45 | 58.66 | 1.68 | 1.80 | -0.13 | 1.04 | ||
| HPK | HIGHPEAK ENERGY INC | $6.61 | 713,000 | 174.23% | 7.08 | 7.09 | 7.48 | 8.77 | 10.44 | 37.31 | 31.05 | 47.28 | 43.42 | 66.13 | -0.16 | -0.16 | 0.01 | 1.07 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.66 | 589,000 | 18.27% | 32.80 | 33.19 | 33.67 | 32.83 | 36.16 | 32.16 | 3.56 | 5.31 | 0.30 | 1.37 | -0.71 | -0.30 | -0.41 | 1.21 | ||
| AVO | MISSION PRODUCE INC | $11.75 | 262,000 | 36.46% | 11.87 | 12.21 | 12.37 | 12.05 | 11.71 | 39.60 | 18.07 | 14.72 | 21.99 | 14.43 | -0.20 | -0.15 | -0.06 | 0.61 | ||
| EXOD | EXODUS MOVEMENT INC | $28.50 | 156,000 | 40.54% | 29.56 | 29.38 | 28.15 | 29.89 | 36.45 | 48.24 | 35.66 | 45.10 | 22.34 | 33.99 | 0.42 | 0.47 | -0.04 | 1.62 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.76 | 87,000 | -38.73% | 56.70 | 63.11 | 62.66 | 57.33 | 55.75 | 33.84 | 17.23 | 13.21 | 27.13 | 16.53 | -2.85 | -1.79 | -1.07 | 1.71 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.82 | 1,474,000 | -34.31% | 11.64 | 11.58 | 11.23 | 9.63 | 7.54 | 52.86 | 44.28 | 34.46 | 42.61 | 26.53 | 0.06 | 0.13 | -0.07 | 1.43 | ||
| THR | THERMON GROUP HOLDINGS INC | $24.93 | 129,000 | -33.16% | 26.68 | 26.75 | 26.27 | 27.01 | 27.60 | 36.24 | 10.71 | 18.97 | 4.55 | 13.52 | -0.05 | 0.13 | -0.18 | 0.99 | ||
| NPWR | NET POWER INC | $3.76 | 2,486,000 | -15.24% | 3.54 | 3.07 | 2.71 | 2.62 | 4.08 | 61.70 | 69.58 | 76.99 | 66.79 | 80.64 | 0.40 | 0.28 | 0.12 | 0.78 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.04 | 128,000 | 18.52% | 28.14 | 26.80 | 25.29 | 25.63 | 23.72 | 67.16 | 83.30 | 89.16 | 81.11 | 92.07 | 1.23 | 0.89 | 0.34 | 0.64 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.54 | 106,000 | 55.88% | 29.77 | 30.28 | 30.35 | 30.33 | 29.81 | 32.53 | 14.50 | 26.05 | 19.91 | 32.44 | -0.37 | -0.22 | -0.16 | 0.82 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.80 | 648,000 | 14.29% | 23.77 | 24.31 | 23.47 | 26.31 | 27.39 | 41.39 | 9.98 | 11.47 | 11.42 | 14.54 | -0.18 | 0.02 | -0.20 | 1.76 | ||
| BLND | BLEND LABS INC | $3.17 | 2,484,000 | 7.12% | 3.43 | 3.72 | 3.59 | 3.54 | 3.55 | 31.16 | 4.58 | 6.15 | 0.00 | 0.37 | -0.14 | -0.06 | -0.08 | 1.50 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.11 | 139,000 | 43.30% | 28.06 | 28.87 | 29.69 | 29.57 | 29.74 | 28.72 | 11.30 | 17.05 | 32.65 | 38.95 | -0.66 | -0.55 | -0.10 | 0.68 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.19 | 4,996,000 | 169.76% | 3.12 | 2.94 | 2.64 | 2.52 | 2.94 | 62.14 | 83.33 | 85.50 | 81.37 | 89.56 | 0.18 | 0.15 | 0.03 | 1.07 | ||
| ERII | ENERGY RECOVERY INC | $15.27 | 364,000 | -43.74% | 15.56 | 15.25 | 14.65 | 13.77 | 14.35 | 53.91 | 41.88 | 52.06 | 6.70 | 25.36 | 0.27 | 0.32 | -0.05 | 1.11 | ||
| DLX | DELUXE CORP | $18.09 | 222,000 | 21.98% | 19.13 | 19.32 | 19.09 | 17.35 | 17.62 | 33.95 | 4.42 | 6.12 | 0.00 | 0.98 | -0.11 | 0.06 | -0.17 | 1.10 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.40 | 251,000 | 198.81% | 17.64 | 18.00 | 17.05 | 14.61 | 12.56 | 48.19 | 13.15 | 7.68 | 8.16 | 2.72 | 0.04 | 0.27 | -0.24 | 0.67 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.52 | 317,000 | 53.14% | 2.70 | 2.78 | 2.81 | 2.76 | 2.91 | 29.30 | 2.38 | 5.70 | 3.06 | 6.79 | -0.05 | -0.03 | -0.02 | 1.12 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $10.39 | 18,661,000 | 63.35% | 8.13 | 7.10 | 5.44 | 4.10 | 3.11 | 83.63 | 83.05 | 83.90 | 80.68 | 79.64 | 1.24 | 0.92 | 0.31 | -6.97 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.08 | 830,000 | 111.73% | 6.29 | 6.34 | 6.26 | 6.13 | 5.93 | 35.96 | 16.95 | 31.02 | 23.97 | 39.89 | -0.03 | 0.00 | -0.03 | 0.70 | ||
| GRPN | GROUPON INC | $19.94 | 2,054,000 | 108.32% | 22.33 | 22.40 | 25.43 | 29.20 | 22.15 | 27.57 | 10.03 | 24.79 | 18.17 | 44.41 | -1.01 | -1.03 | 0.02 | 1.55 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.80 | 1,197,000 | -50.52% | 5.76 | 5.44 | 5.06 | 5.16 | 6.42 | 59.72 | 68.54 | 71.24 | 79.63 | 82.20 | 0.23 | 0.19 | 0.04 | 1.24 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.43 | 39,200 | 276.92% | 3.13 | 3.06 | 2.64 | 4.91 | 7.78 | 72.45 | 100.00 | 92.59 | 100.00 | 90.55 | 0.10 | 0.08 | 0.03 | 0.05 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.07 | 2,980,000 | 75.71% | 2.07 | 2.13 | 2.03 | 1.84 | 1.91 | 49.35 | 28.37 | 21.81 | 27.07 | 17.51 | 0.00 | 0.02 | -0.02 | 1.58 | ||
| QNST | QUINSTREET INC | $13.87 | 574,000 | -8.89% | 15.16 | 15.79 | 15.69 | 15.70 | 17.64 | 26.41 | 6.03 | 6.97 | 4.51 | 5.17 | -0.33 | -0.14 | -0.20 | 1.04 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $6.75 | 23,458,000 | 49.40% | 5.50 | 4.50 | 3.25 | 2.50 | 1.95 | 81.85 | 90.32 | 91.97 | 69.69 | 61.71 | 0.91 | 0.73 | 0.18 | -1.44 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $111.43 | 128,000 | 245.95% | 114.31 | 114.06 | 108.53 | 102.68 | 97.16 | 47.97 | 33.19 | 50.03 | 14.21 | 35.09 | 1.43 | 1.94 | -0.51 | 0.62 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.27 | 3,566,000 | 158.97% | 9.37 | 9.02 | 9.59 | 9.58 | 9.45 | 49.34 | 59.55 | 66.91 | 67.32 | 76.78 | 0.03 | -0.09 | 0.12 | 1.71 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $15.44 | 71,000 | 4.41% | 17.09 | 17.60 | 18.82 | 19.06 | 20.34 | 28.47 | 5.05 | 5.42 | 0.00 | 3.34 | -0.79 | -0.59 | -0.20 | 0.81 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.14 | 2,523,000 | 28.33% | 7.65 | 7.64 | 7.11 | 5.99 | 4.06 | 46.24 | 15.03 | 15.83 | 12.94 | 6.97 | 0.08 | 0.21 | -0.13 | 1.20 | ||
| REAX | REAL BROKERAGE INC | $3.92 | 1,991,000 | 46.50% | 4.13 | 4.51 | 4.62 | 4.39 | 4.51 | 28.36 | 7.48 | 11.83 | 15.62 | 21.50 | -0.22 | -0.15 | -0.06 | 0.81 | ||
| CRSR | CORSAIR GAMING INC | $7.49 | 926,000 | 28.43% | 8.10 | 8.36 | 8.65 | 8.95 | 8.85 | 36.76 | 29.86 | 26.11 | 43.48 | 32.58 | -0.28 | -0.19 | -0.09 | 1.73 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.52 | 1,778,000 | 0.74% | 14.91 | 13.13 | 12.53 | 11.18 | 10.18 | 51.18 | 61.09 | 67.42 | 48.00 | 58.59 | 0.92 | 0.77 | 0.14 | 2.42 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $26.22 | 161,000 | 45.05% | 27.01 | 27.45 | 28.24 | 29.70 | 30.50 | 33.46 | 19.91 | 31.18 | 40.31 | 57.42 | -0.51 | -0.48 | -0.03 | 0.76 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.11 | 759,000 | -37.79% | 4.37 | 4.39 | 3.98 | 3.64 | 3.47 | 44.57 | 11.39 | 16.67 | 7.15 | 4.76 | 0.05 | 0.12 | -0.07 | 0.96 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.95 | 547,000 | 84.18% | 61.87 | 67.49 | 62.27 | 56.16 | 47.71 | 39.27 | 15.25 | 10.40 | 13.02 | 7.56 | -1.61 | 0.04 | -1.64 | 1.16 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.34 | 404,000 | 18.82% | 24.84 | 25.18 | 23.47 | 23.13 | 18.85 | 53.85 | 48.52 | 44.00 | 42.23 | 37.76 | 0.44 | 0.47 | -0.03 | 0.79 | ||
| BMBL | BUMBLE INC | $5.07 | 2,970,000 | 76.16% | 5.83 | 6.32 | 6.50 | 6.40 | 6.18 | 21.72 | 0.29 | 2.39 | 0.00 | 0.80 | -0.32 | -0.20 | -0.12 | 1.77 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.89 | 121,000 | 16.35% | 31.65 | 32.02 | 32.36 | 33.10 | 35.90 | 37.85 | 23.15 | 26.28 | 31.35 | 39.48 | -0.43 | -0.34 | -0.09 | 0.88 | ||
| EMBC | EMBECTA CORP | $13.38 | 352,000 | 46.06% | 14.02 | 14.31 | 13.82 | 12.09 | 13.51 | 39.61 | 13.24 | 15.98 | 4.76 | 9.22 | -0.10 | 0.07 | -0.17 | 0.95 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.11 | 397,000 | 27.65% | 6.07 | 6.24 | 5.53 | 4.81 | 4.60 | 53.95 | 39.82 | 32.39 | 34.76 | 27.74 | 0.14 | 0.20 | -0.06 | 0.82 | ||
| GHRS | GH RESEARCH PLC | $12.59 | 283,000 | -22.68% | 13.39 | 13.38 | 13.17 | 13.45 | 11.97 | 40.72 | 18.66 | 21.67 | 6.30 | 7.41 | -0.10 | 0.00 | -0.10 | 0.96 | ||
| UTL | UNITIL CORP | $47.83 | 84,500 | 11.18% | 47.40 | 46.64 | 47.30 | 49.92 | 52.83 | 56.77 | 84.24 | 80.89 | 94.18 | 88.31 | 0.21 | -0.04 | 0.25 | 0.40 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.17 | 1,106,000 | 113.93% | 1.27 | 1.34 | 1.38 | 1.40 | 1.41 | 28.52 | 6.90 | 6.98 | 10.52 | 10.15 | -0.05 | -0.04 | -0.02 | 1.69 | ||
| EQBK | EQUITY BANCSHARES INC | $40.50 | 139,000 | 101.45% | 40.64 | 40.97 | 40.36 | 40.21 | 40.47 | 46.42 | 36.62 | 33.97 | 61.49 | 52.82 | -0.07 | 0.01 | -0.07 | 0.78 | ||
| ALNT | ALLIENT INC | $45.91 | 510,000 | 24.39% | 44.47 | 45.06 | 44.64 | 40.17 | 32.24 | 53.54 | 63.65 | 42.34 | 75.75 | 50.04 | 0.09 | -0.01 | 0.10 | 1.21 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.60 | 976,000 | 15.09% | 13.62 | 12.61 | 10.63 | 8.72 | 7.68 | 64.32 | 80.38 | 83.38 | 19.23 | 29.84 | 1.03 | 0.98 | 0.04 | 1.04 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $74.54 | 187,000 | 192.19% | 75.06 | 76.45 | 75.55 | 72.49 | 65.83 | 43.24 | 28.78 | 34.01 | 42.80 | 44.71 | -0.49 | -0.24 | -0.24 | 1.28 | ||
| AMSF | AMERISAFE INC | $40.90 | 124,000 | -5.34% | 42.47 | 43.10 | 44.58 | 44.78 | 47.41 | 28.63 | 5.33 | 5.08 | 0.00 | 0.00 | -0.93 | -0.70 | -0.23 | 0.43 | ||
| UFCS | UNITED FIRE GROUP INC | $30.46 | 116,000 | 38.10% | 30.60 | 30.95 | 30.57 | 29.24 | 28.29 | 47.03 | 45.80 | 47.34 | 57.46 | 59.44 | 0.01 | 0.06 | -0.06 | 0.67 | ||
| CTLP | CANTALOUPE INC | $10.57 | 1,231,000 | -29.82% | 10.60 | 10.63 | 10.79 | 10.53 | 9.55 | 38.46 | 46.30 | 49.79 | 76.73 | 84.68 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| TREE | LENDINGTREE INC | $56.91 | 183,000 | 14.38% | 61.89 | 67.24 | 65.35 | 51.74 | 47.94 | 27.83 | 5.18 | 5.12 | 3.11 | 2.64 | -2.28 | -0.64 | -1.64 | 1.87 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.77 | 138,000 | 33.98% | 24.00 | 24.28 | 23.99 | 23.94 | 23.90 | 31.07 | 6.64 | 16.71 | 0.00 | 4.05 | -0.20 | -0.02 | -0.18 | 0.75 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $69.90 | 242,000 | -19.87% | 67.01 | 62.23 | 54.39 | 40.57 | 30.41 | 66.82 | 76.14 | 84.04 | 59.66 | 79.95 | 4.86 | 4.23 | 0.63 | 0.75 | ||
| SENEA | SENECA FOODS CORP | $112.08 | 58,000 | 47.21% | 110.43 | 107.86 | 107.81 | 102.77 | 92.54 | 60.16 | 86.15 | 89.31 | 93.84 | 97.05 | 1.30 | 0.68 | 0.62 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.