Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $27.27 | -0.04% | -10.24% | -8.83% | -28.85% | -36.98% | -22.64% | -9.10% | 69.91% | 0.81% | $47.49 | $26.85 | 42.58% | 1.56% | 1.39 | 262,066 | 11.65% |
| CGNT | COGNYTE SOFTWARE LTD | $10.69 | -0.09% | 9.19% | 15.57% | 18.78% | 36.70% | 44.07% | 44.65% | N/A | N/A | $11.12 | $6.21 | 3.87% | 72.14% | 1.18 | 217,069 | -22.79% |
| KRO | KRONOS WORLDWIDE INC | $6.69 | 0.15% | -3.74% | -8.86% | -23.10% | -42.72% | -48.81% | -62.54% | -24.41% | -46.44% | $14.50 | $6.19 | 53.86% | 8.08% | 1.04 | 197,150 | 2.45% |
| ANGI | ANGI INC | $16.01 | 0.95% | -2.08% | 31.88% | -6.37% | -18.73% | -25.19% | -67.98% | -85.11% | -74.38% | $29.15 | $10.88 | 45.08% | 47.15% | 1.46 | 1,284,514 | 30.54% |
| NFE | NEW FORTRESS ENERGY INC | $2.81 | 7.47% | 11.75% | -42.64% | -74.27% | -71.23% | -89.38% | -93.60% | -79.78% | N/A | $26.22 | $2.26 | 89.30% | 24.12% | 1.48 | 10,544,594 | -44.96% |
| KRUS | KURA SUSHI USA INC | $63.35 | -0.20% | -5.57% | 7.56% | -2.10% | -38.90% | -34.69% | 86.32% | 324.03% | N/A | $110.66 | $40.03 | 42.75% | 58.26% | 1.77 | 173,082 | -15.67% |
| NUVB | NUVATION BIO INC | $2.25 | 10.84% | 0.45% | 9.22% | 8.17% | -19.64% | -31.40% | -40.48% | N/A | N/A | $3.97 | $1.54 | 43.32% | 46.10% | 1.16 | 5,330,843 | -29.74% |
| KFRC | KFORCE INC | $41.07 | 1.13% | -2.07% | -7.83% | -16.05% | -29.58% | -33.72% | -37.49% | 37.68% | 88.22% | $71.48 | $35.50 | 42.54% | 15.69% | 0.87 | 98,914 | -12.25% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.57 | -2.97% | -0.22% | 36.42% | 2.01% | -5.38% | -40.18% | -69.87% | N/A | N/A | $8.52 | $2.71 | 46.36% | 68.63% | 1.48 | 9,348,540 | 160.46% |
| NRIX | NURIX THERAPEUTICS INC | $9.99 | 2.15% | 5.60% | -12.83% | -40.75% | -54.69% | -37.99% | -1.19% | N/A | N/A | $29.56 | $8.18 | 66.20% | 22.13% | 1.51 | 599,909 | -6.40% |
| VSTS | VESTIS CORP | $5.75 | 2.86% | -7.26% | -28.39% | -55.94% | -64.11% | -54.51% | N/A | N/A | N/A | $17.83 | $5.20 | 67.75% | 10.58% | 1.25 | 2,545,884 | -18.42% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $89.45 | 0.91% | -1.98% | 8.06% | 12.91% | 16.93% | 86.74% | 146.42% | 431.18% | N/A | $92.50 | $44.55 | 3.29% | 100.81% | 0.70 | 49,217 | 12.50% |
| KOS | KOSMOS ENERGY LTD | $1.58 | -3.66% | -9.71% | -10.73% | -45.14% | -60.70% | -73.27% | -77.96% | -15.51% | -82.66% | $6.22 | $1.39 | 74.60% | 14.08% | 1.58 | 9,187,345 | -1.58% |
| TH | TARGET HOSPITALITY CORP | $7.60 | 5.26% | 8.73% | 14.89% | 50.50% | -12.74% | -33.39% | 27.95% | 287.76% | N/A | $11.57 | $4.00 | 34.28% | 90.00% | 0.83 | 627,770 | -14.66% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.38 | -2.28% | -4.24% | 4.14% | -22.28% | -18.13% | 11.22% | -8.35% | N/A | N/A | $33.54 | $21.10 | 27.30% | 15.55% | 0.86 | 203,501 | 29.31% |
| HBT | HBT FINANCIAL INC | $23.87 | -1.08% | -2.29% | 2.71% | -2.61% | -1.77% | 21.72% | 43.45% | 99.25% | N/A | $26.25 | $18.16 | 9.07% | 31.44% | 0.70 | 18,894 | -36.91% |
| SSYS | STRATASYS LTD | $10.46 | -1.23% | -5.42% | 15.45% | -5.42% | 10.81% | 14.82% | -43.18% | -41.66% | -71.14% | $12.88 | $6.05 | 18.79% | 72.89% | 1.38 | 273,620 | -39.57% |
| UXIN | UXIN LTD | $4.43 | -2.42% | -2.64% | -2.64% | -1.99% | -29.79% | 58.78% | -88.93% | -96.67% | N/A | $7.84 | $1.41 | 43.49% | 214.18% | 1.25 | 9,209 | -10.67% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.63 | -0.44% | -1.83% | 4.17% | -3.18% | -18.36% | 8.59% | -43.12% | -50.87% | -53.24% | $7.20 | $4.90 | 21.88% | 14.80% | 0.69 | 570,864 | -32.53% |
| AIOT | POWERFLEET INC | $5.63 | 0.00% | -4.09% | 22.93% | -23.19% | -20.82% | 7.44% | 144.78% | 16.56% | -13.91% | $8.71 | $3.70 | 35.36% | 52.16% | 1.13 | 942,872 | -46.37% |
| XYF | X FINANCIAL | $17.62 | 1.26% | 20.77% | 51.37% | 79.80% | 179.68% | 352.96% | 522.61% | 607.91% | N/A | $18.40 | $3.68 | 4.24% | 378.80% | 0.67 | 408,336 | -48.55% |
| WLDN | WILLDAN GROUP INC | $51.37 | 0.23% | 8.65% | 36.68% | 60.13% | 20.42% | 63.03% | 88.10% | 120.85% | 239.97% | $52.04 | $27.19 | 1.29% | 88.93% | 1.09 | 168,457 | -8.02% |
| OSBC | OLD SECOND BANCORP INC | $16.52 | -0.78% | -4.01% | 8.33% | -8.63% | -11.70% | 12.46% | 13.77% | 135.66% | 166.45% | $19.46 | $13.38 | 15.11% | 23.47% | 0.81 | 179,049 | -20.51% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.83 | 0.71% | 11.42% | 32.24% | 59.89% | 50.53% | 157.27% | 776.16% | -76.73% | -65.19% | $2.97 | $0.80 | 4.71% | 253.75% | 1.65 | 3,913,672 | -18.46% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.11 | 2.14% | -4.03% | 6.64% | -10.96% | -17.03% | -2.23% | -33.94% | 146.58% | 219.43% | $35.49 | $22.66 | 20.79% | 24.05% | 1.37 | 200,178 | -23.73% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.70 | -1.10% | -4.59% | 8.87% | -19.64% | -27.81% | -55.45% | -89.00% | N/A | N/A | $6.86 | $2.13 | 60.64% | 26.76% | 1.27 | 115,158 | -26.67% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.37 | -0.64% | -0.49% | 12.79% | 33.05% | 15.25% | 31.85% | 116.86% | 49.07% | 4.06% | $26.85 | $16.50 | 1.79% | 59.82% | 0.64 | 162,960 | -5.97% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $15.02 | -2.34% | -4.45% | 12.59% | 17.44% | 36.67% | 42.10% | -10.54% | 47.98% | 130.02% | $16.50 | $9.51 | 8.97% | 57.94% | 0.79 | 38,197 | -66.89% |
| IMNM | IMMUNOME INC | $8.46 | 6.82% | 5.75% | 3.30% | -9.52% | -13.85% | -41.33% | 155.59% | N/A | N/A | $16.81 | $5.15 | 49.67% | 64.27% | 1.42 | 802,611 | -12.56% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.89 | -0.14% | -3.64% | 1.32% | -22.06% | -12.78% | -20.07% | -54.37% | -66.95% | -90.02% | $9.01 | $5.69 | 23.49% | 21.20% | 0.83 | 4,299,210 | 2.03% |
| FIGS | FIGS INC | $4.52 | 1.57% | -2.59% | 16.49% | -16.76% | -4.24% | -16.61% | -47.93% | N/A | N/A | $7.06 | $3.57 | 35.93% | 26.79% | 1.58 | 1,154,417 | -2.32% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.10 | 0.36% | -2.20% | 2.59% | 5.11% | 7.77% | 9.36% | N/A | N/A | N/A | $11.61 | $10.00 | 4.39% | 11.06% | 0.05 | 8,838 | -91.90% |
| VMEO | VIMEO INC | $4.45 | -0.22% | -5.72% | -9.92% | -16.04% | -34.37% | 13.23% | -48.79% | N/A | N/A | $7.90 | $3.45 | 43.67% | 29.17% | 1.59 | 837,382 | -39.49% |
| PDFS | PDF SOLUTIONS INC | $18.72 | -0.64% | -8.64% | 9.09% | -16.65% | -39.83% | -47.47% | -18.54% | 12.16% | 13.39% | $39.70 | $15.91 | 52.85% | 17.67% | 1.39 | 152,539 | -23.82% |
| WEAV | WEAVE COMMUNICATIONS INC | $9.74 | 0.52% | -9.98% | 7.51% | -26.71% | -29.98% | 10.56% | 94.80% | N/A | N/A | $17.63 | $8.18 | 44.75% | 19.07% | 1.53 | 1,395,237 | 2.73% |
| RWT | REDWOOD TRUST INC | $5.50 | -0.36% | -8.94% | -5.82% | -13.93% | -23.29% | -13.93% | -43.71% | 8.06% | -66.26% | $8.15 | $4.68 | 32.52% | 17.52% | 1.14 | 720,244 | -19.77% |
| ATLC | ATLANTICUS HOLDINGS CORP | $48.40 | -2.56% | -8.33% | -8.63% | -13.60% | -12.26% | 94.38% | 37.50% | 250.72% | 1,843.78% | $64.70 | $24.84 | 25.19% | 94.82% | 1.56 | 62,732 | 10.73% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.77 | 0.00% | 0.57% | -6.84% | -19.91% | -38.11% | -52.80% | -82.21% | N/A | N/A | $4.49 | $1.25 | 60.54% | 41.60% | 0.70 | 311,639 | -6.58% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.75 | -0.86% | -2.88% | 10.19% | -9.44% | 26.81% | 37.43% | 56.58% | 122.59% | 50.68% | $45.43 | $24.12 | 19.11% | 52.36% | 0.65 | 69,585 | 30.22% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.00 | 1.59% | -3.44% | 9.89% | -2.74% | -14.80% | -23.66% | -16.88% | 14.70% | N/A | $24.71 | $12.70 | 35.25% | 25.98% | 0.85 | 399,964 | 32.95% |
| AVO | MISSION PRODUCE INC | $10.22 | -2.11% | -4.93% | -2.48% | -16.57% | -21.93% | -17.41% | -21.02% | N/A | N/A | $15.25 | $9.54 | 32.98% | 7.13% | 0.62 | 154,372 | -16.48% |
| ECO | OKEANIS ECO TANKERS CORP | $22.56 | -2.97% | -5.76% | 5.52% | 2.17% | -4.33% | -36.54% | N/A | N/A | N/A | $36.69 | $17.91 | 38.51% | 25.96% | 0.66 | 59,493 | -55.24% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.01 | -4.14% | -0.99% | 33.19% | 24.90% | 24.90% | 26.47% | 41.31% | 4.88% | -84.97% | $4.24 | $2.00 | 29.01% | 50.50% | 1.48 | 872,979 | 17.48% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.69 | -1.57% | -5.48% | 24.30% | 30.37% | -13.30% | 16.07% | -26.12% | 21.89% | 89.88% | $12.89 | $7.51 | 17.07% | 42.34% | 1.03 | 465,202 | 3.16% |
| EZPW | EZCORP INC | $13.14 | -2.16% | -4.02% | -18.13% | -1.94% | 4.29% | 31.80% | 81.62% | 153.18% | 60.44% | $16.60 | $9.66 | 20.84% | 36.10% | 0.59 | 913,443 | 18.67% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $20.91 | 3.82% | -6.74% | 5.71% | -13.13% | -38.59% | -57.24% | -39.83% | 73.74% | -37.49% | $52.73 | $15.08 | 60.35% | 38.66% | 1.47 | 639,001 | 1.57% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.50 | -0.90% | -1.26% | 15.06% | -10.28% | -18.88% | -16.16% | -44.61% | N/A | N/A | $7.10 | $4.52 | 22.54% | 21.68% | 0.48 | 269,505 | 4.47% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.71 | -0.11% | -3.22% | 2.22% | -5.82% | -16.97% | 27.01% | 12.32% | 72.88% | 13.76% | $33.25 | $19.52 | 19.67% | 36.83% | 0.91 | 292,601 | 130.68% |
| JFIN | JIAYIN GROUP INC | $13.50 | 7.14% | 9.49% | 26.52% | 42.41% | 129.98% | 103.01% | 662.71% | 559.18% | N/A | $16.22 | $4.00 | 16.77% | 237.50% | 1.05 | 98,305 | -12.35% |
| IPX | IPERIONX LTD | $22.81 | -0.09% | 13.60% | 4.01% | -11.42% | -21.05% | 55.49% | N/A | N/A | N/A | $38.93 | $12.28 | 41.41% | 85.82% | 0.94 | 33,431 | -27.35% |
| AMTB | AMERANT BANCORP INC | $17.20 | -0.23% | -5.81% | -10.14% | -23.45% | -33.05% | -24.23% | -38.57% | 47.64% | N/A | $27.00 | $16.21 | 36.30% | 6.11% | 1.06 | 116,122 | -26.42% |
| MBWM | MERCANTILE BANK CORP | $44.30 | -0.47% | -4.36% | 6.31% | -6.40% | -12.09% | 13.30% | 42.31% | 109.16% | 121.28% | $52.98 | $35.61 | 16.38% | 24.40% | 0.86 | 40,483 | 0.29% |
| AMRC | AMERESCO INC | $13.65 | -3.60% | -7.52% | 41.01% | -25.41% | -48.24% | -56.82% | -75.67% | -34.81% | 88.80% | $39.68 | $8.49 | 65.60% | 60.70% | 1.68 | 567,330 | 50.52% |
| HY | HYSTER-YALE INC | $40.54 | -0.07% | -5.26% | 6.88% | -19.90% | -28.61% | -46.52% | 16.43% | 11.43% | -44.67% | $84.44 | $34.13 | 51.99% | 18.78% | 1.18 | 56,081 | -23.18% |
| BDN | BRANDYWINE REALTY TRUST | $4.15 | -0.48% | -3.71% | 6.68% | -13.00% | -25.23% | -11.32% | -61.57% | -54.99% | -71.24% | $6.54 | $3.41 | 36.54% | 21.70% | 1.09 | 1,625,314 | 10.25% |
| DGICA | DONEGAL GROUP INC | $19.88 | -2.74% | -2.74% | 6.65% | 24.56% | 24.41% | 48.91% | 26.95% | 37.67% | 36.73% | $21.12 | $12.26 | 5.87% | 62.14% | 0.38 | 116,141 | 36.66% |
| PSFE | PAYSAFE LTD | $12.00 | 2.13% | -3.92% | -15.67% | -36.20% | -31.74% | -34.71% | -60.16% | N/A | N/A | $26.25 | $11.62 | 54.29% | 3.26% | 1.80 | 579,759 | 8.45% |
| PHAR | PHARMING GROUP NV | $10.50 | 0.10% | 14.94% | 25.12% | 13.64% | 39.44% | 13.27% | 27.12% | N/A | N/A | $11.07 | $6.65 | 5.15% | 57.89% | 0.49 | 659 | -73.45% |
| GCT | GIGACLOUD TECHNOLOGY INC | $18.72 | 4.23% | 2.80% | 47.98% | 3.94% | -26.59% | -37.24% | N/A | N/A | N/A | $34.28 | $11.17 | 45.39% | 67.59% | 1.12 | 667,237 | -21.00% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.94 | -1.92% | -4.26% | 18.55% | 103.91% | 85.15% | 168.30% | 605.85% | 93.26% | 11.58% | $26.64 | $6.14 | 13.89% | 273.62% | 0.80 | 404,429 | -35.52% |
| REX | REX AMERICAN RESOURCES CORP | $41.76 | -0.57% | -1.95% | 3.19% | 3.14% | -8.12% | -27.93% | 41.48% | 100.16% | 98.01% | $57.06 | $33.45 | 26.81% | 24.84% | 0.97 | 92,778 | -3.56% |
| JBSS | SANFILIPPO JOHN B & SON INC | $60.33 | -0.63% | -3.63% | -12.12% | -17.45% | -28.26% | -40.51% | -17.60% | -29.51% | 19.87% | $105.63 | $58.47 | 42.89% | 3.18% | 0.39 | 80,553 | -20.99% |
| HLF | HERBALIFE LTD | $6.96 | 2.65% | -1.56% | 1.46% | -20.00% | -17.34% | -38.30% | -67.72% | -83.29% | -72.99% | $12.79 | $5.04 | 45.60% | 38.10% | 0.87 | 1,285,754 | -17.05% |
| MCBS | METROCITY BANKSHARES INC | $27.87 | -0.82% | -5.75% | -2.38% | -6.54% | -20.94% | 10.16% | 39.42% | 175.40% | N/A | $36.15 | $23.27 | 22.91% | 19.77% | 0.98 | 20,335 | -18.69% |
| SXC | SUNCOKE ENERGY INC | $8.36 | -3.58% | -5.43% | -10.40% | -9.43% | -34.28% | -20.98% | 3.47% | 177.74% | -46.55% | $12.82 | $7.47 | 34.79% | 11.91% | 0.98 | 533,643 | -7.99% |
| NEXA | NEXA RESOURCES SA | $5.34 | -2.55% | 0.75% | -9.64% | 1.33% | -29.74% | -31.27% | -38.12% | 26.24% | N/A | $9.61 | $5.04 | 44.43% | 5.95% | 0.95 | 1,066 | -86.24% |
| RCKT | ROCKET PHARMACEUTICALS INC | $6.56 | -0.46% | -2.45% | -5.88% | -34.73% | -53.51% | -70.77% | -39.48% | -67.00% | -72.39% | $26.98 | $4.55 | 75.69% | 44.18% | 1.65 | 2,198,089 | -11.62% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.63 | 0.78% | 7.22% | 1.73% | -18.33% | -24.85% | 3.72% | N/A | N/A | N/A | $36.37 | $15.47 | 43.28% | 33.35% | 0.79 | 336,382 | 88.89% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.75 | 0.08% | -4.12% | 2.15% | -8.41% | -16.31% | 10.83% | 11.45% | 86.57% | N/A | $30.30 | $18.97 | 21.61% | 25.20% | 0.97 | 103,325 | 87.27% |
| RC | READY CAPITAL CORP | $4.13 | -0.24% | -6.35% | -7.40% | -38.36% | -44.11% | -51.41% | -71.24% | -32.74% | -76.43% | $9.54 | $3.93 | 56.69% | 5.22% | 1.07 | 3,038,261 | 38.19% |
| GSM | FERROGLOBE PLC | $3.76 | -1.05% | -1.05% | 3.58% | 4.74% | -17.72% | -37.85% | -44.54% | 382.67% | -80.87% | $6.12 | $2.97 | 38.56% | 26.60% | 1.34 | 687,504 | 5.85% |
| LASR | NLIGHT INC | $14.22 | 5.72% | 11.35% | 98.05% | 43.78% | 24.85% | 8.55% | 25.73% | -37.27% | N/A | $14.73 | $6.20 | 3.43% | 129.35% | 1.65 | 716,606 | -13.36% |
| CRESY | CRESUD INC | $11.78 | 0.51% | 2.43% | -3.36% | 9.38% | 3.61% | 19.35% | 80.79% | 243.04% | -1.32% | $14.23 | $6.56 | 17.19% | 79.57% | 1.11 | 156,889 | -20.78% |
| UFCS | UNITED FIRE GROUP INC | $27.58 | -0.72% | -3.30% | 0.44% | 6.16% | -7.73% | 19.97% | -8.46% | 0.40% | -8.98% | $31.70 | $18.04 | 13.00% | 52.88% | 0.72 | 62,418 | -48.68% |
| FDUS | FIDUS INVESTMENT CORP | $20.02 | 0.20% | -0.25% | 8.27% | -12.96% | -4.53% | 1.99% | 4.49% | 115.04% | 21.26% | $23.55 | $16.70 | 14.97% | 19.88% | 0.58 | 90,650 | -29.09% |
| RDVT | RED VIOLET INC | $50.11 | 0.60% | 1.87% | 36.65% | 29.52% | 31.49% | 149.68% | 103.29% | 178.39% | N/A | $51.10 | $20.30 | 1.94% | 146.85% | 1.10 | 206,430 | -30.59% |
| GHRS | GH RESEARCH PLC | $11.27 | -4.41% | 5.33% | 19.77% | -7.70% | 21.57% | -11.26% | 15.71% | N/A | N/A | $20.50 | $6.00 | 45.02% | 87.83% | 0.95 | 186,097 | 5.26% |
| AACT | ARES ACQUISITION CORP II | $11.29 | 0.18% | 0.09% | 0.53% | 2.08% | 3.58% | 5.91% | N/A | N/A | N/A | $11.29 | $10.62 | 0.00% | 6.31% | 0.00 | 698,755 | -41.65% |
| ODC | OIL-DRI CORP OF AMERICA | $47.79 | -0.50% | 0.93% | 14.00% | 12.18% | 35.36% | 17.78% | 305.34% | 173.09% | 208.22% | $49.72 | $29.47 | 3.88% | 62.15% | 0.48 | 32,600 | 6.55% |
| WEST | WESTROCK COFFEE CO | $7.34 | 1.10% | -1.48% | 24.62% | 19.93% | -6.97% | -30.23% | -25.93% | N/A | N/A | $10.77 | $5.28 | 31.85% | 39.02% | 0.54 | 255,092 | 9.82% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.53 | 4.75% | -15.55% | -29.82% | -80.14% | -78.88% | -80.50% | -89.62% | -95.26% | N/A | $58.40 | $3.20 | 93.96% | 10.31% | 1.49 | 801,670 | 32.97% |
| HTLD | HEARTLAND EXPRESS INC | $8.81 | 0.06% | -3.67% | 5.32% | -12.99% | -28.82% | -24.16% | -35.54% | -57.24% | -57.63% | $13.67 | $7.11 | 35.59% | 23.93% | 0.64 | 546,824 | -39.04% |
| IIIN | INSTEEL INDUSTRIES INC | $35.62 | -0.95% | -3.23% | 9.50% | 23.64% | 16.90% | 11.45% | -11.98% | 113.93% | 75.64% | $37.61 | $22.49 | 5.29% | 58.38% | 1.08 | 90,372 | 2.23% |
| HAFC | HANMI FINANCIAL CORP | $22.85 | -0.87% | -4.79% | 1.47% | -3.38% | -13.94% | 42.01% | 2.33% | 162.95% | 3.35% | $27.59 | $14.95 | 17.18% | 52.84% | 0.96 | 127,310 | 13.28% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.71 | -1.30% | -5.77% | -5.13% | -5.32% | -19.46% | 7.74% | 34.82% | 84.67% | 123.00% | $49.02 | $32.63 | 23.07% | 15.57% | 0.77 | 25,135 | -16.45% |
| TK | TEEKAY CORP LTD | $8.19 | -2.38% | 0.00% | 26.78% | 20.26% | 3.28% | -13.61% | 140.88% | 181.44% | -82.52% | $9.95 | $5.65 | 17.69% | 44.96% | 0.69 | 909,439 | 17.79% |
| SVM | SILVERCORP METALS INC | $3.87 | -1.02% | 7.50% | 7.20% | 4.59% | 13.16% | 0.26% | 41.24% | -6.30% | 212.10% | $5.32 | $2.87 | 27.26% | 34.84% | 1.01 | 5,620,046 | -30.44% |
| HCKT | HACKETT GROUP INC | $24.79 | -0.68% | -3.95% | -3.32% | -17.94% | -19.93% | 15.25% | 28.18% | 83.90% | 111.34% | $34.02 | $21.12 | 27.14% | 17.38% | 0.76 | 186,448 | -13.36% |
| MAX | MEDIAALPHA INC | $10.16 | 2.01% | -3.79% | 25.90% | -10.96% | -20.19% | -43.08% | 2.52% | N/A | N/A | $20.91 | $7.33 | 51.41% | 38.61% | 1.28 | 525,932 | 32.84% |
| NBBK | NB BANCORP INC | $16.89 | -0.12% | -4.90% | 1.56% | -9.97% | -18.05% | 9.11% | N/A | N/A | N/A | $21.05 | $14.20 | 19.76% | 18.94% | 0.70 | 137,830 | 29.55% |
| STKL | SUNOPTA INC | $5.82 | -3.16% | -5.98% | 42.30% | -19.61% | -25.58% | 9.81% | -17.33% | 51.56% | -45.04% | $8.11 | $3.65 | 28.24% | 59.67% | 1.13 | 763,238 | 1.95% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.77 | 1.24% | -1.21% | 22.92% | -8.75% | -4.14% | -33.04% | -42.44% | -7.74% | N/A | $27.96 | $12.78 | 32.87% | 46.84% | 0.84 | 33,183 | 53.92% |
| MCB | METROPOLITAN BANK HOLDING CORP | $63.96 | -1.98% | -4.25% | 11.20% | 9.93% | -3.85% | 42.23% | -16.52% | 172.29% | N/A | $69.56 | $37.10 | 8.05% | 72.40% | 1.28 | 58,117 | -21.17% |
| EQBK | EQUITY BANCSHARES INC | $38.89 | -1.32% | -5.45% | 2.91% | -8.58% | -20.76% | 13.91% | 24.57% | 144.59% | N/A | $50.85 | $31.75 | 23.51% | 22.49% | 0.80 | 33,727 | -30.62% |
| RYI | RYERSON HOLDING CORP | $21.08 | -0.85% | -1.72% | -6.73% | -14.06% | -16.94% | -13.32% | -27.11% | 355.29% | 145.40% | $27.41 | $17.18 | 23.09% | 22.68% | 1.40 | 125,703 | 30.80% |
| ERII | ENERGY RECOVERY INC | $12.45 | -1.50% | 1.38% | -16.33% | -15.76% | -21.20% | -10.50% | -33.71% | 60.65% | 343.06% | $20.27 | $10.86 | 38.58% | 14.64% | 1.09 | 540,105 | 3.03% |
| SWIM | LATHAM GROUP INC | $5.83 | -2.35% | -3.32% | 18.02% | -9.05% | -15.38% | 51.82% | -38.04% | N/A | N/A | $8.41 | $2.54 | 30.68% | 129.62% | 1.88 | 407,943 | 2.75% |
| ALF | CENTURION ACQUISITION CORP | $10.47 | 0.00% | -0.19% | 1.75% | 2.85% | 4.28% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 0.19% | 5.12% | 0.00 | 5 | -99.38% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.42 | -0.09% | 0.99% | 25.70% | 15.47% | 32.63% | 80.45% | 322.49% | 486.85% | 823.28% | $22.27 | $10.06 | 3.82% | 112.92% | 0.81 | 256,313 | 13.00% |
| SLSR | SOLARIS RESOURCES INC | $4.14 | -3.27% | 7.25% | 14.84% | 15.32% | 26.22% | 17.95% | N/A | N/A | N/A | $4.62 | $1.90 | 10.39% | 117.89% | 1.29 | 41,360 | -31.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.