Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF | AMERISAFE INC | $45.14 | -1.29% | 0.78% | 1.37% | -5.01% | -9.05% | -4.47% | -9.95% | -31.42% | -11.11% | $60.24 | $42.48 | 25.07% | 6.26% | 0.43 | 83,000 | 31.75% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.11 | -4.44% | -11.79% | -5.07% | 160.44% | 110.36% | 540.54% | -28.83% | N/A | N/A | $9.66 | $0.61 | 26.40% | 1,059.87% | 1.08 | 4,894,000 | -8.40% |
| ASPI | ASP ISOTOPES INC | $9.31 | -11.92% | -0.11% | 18.00% | 46.38% | 88.84% | 321.27% | N/A | N/A | N/A | $11.68 | $1.95 | 20.29% | 377.44% | 1.64 | 7,169,000 | 83.96% |
| EVER | EVERQUOTE INC | $23.43 | 0.34% | -1.35% | -4.91% | -4.17% | 7.38% | 1.96% | 121.25% | -40.37% | N/A | $30.03 | $16.63 | 21.98% | 40.89% | 1.21 | 464,000 | -39.35% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.95 | -1.63% | -10.24% | -8.51% | 18.82% | 14.31% | 57.61% | -16.22% | 131.28% | 78.87% | $14.44 | $4.93 | 31.13% | 101.72% | 1.72 | 951,000 | -11.94% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.25 | -1.22% | -4.97% | -16.24% | 27.95% | 57.00% | 125.69% | 685.02% | -69.45% | -54.86% | $4.08 | $1.24 | 20.32% | 162.10% | 1.66 | 3,705,000 | 28.07% |
| CNL | COLLECTIVE MINING LTD | $9.99 | 2.67% | 4.83% | 0.81% | 3.52% | 65.67% | 217.14% | N/A | N/A | N/A | $12.04 | $2.99 | 17.03% | 234.11% | 0.51 | 53,300 | 12.21% |
| SUPV | GRUPO SUPERVIELLE SA | $9.68 | -1.93% | -11.68% | -4.16% | -37.14% | -33.24% | 31.17% | 431.87% | 278.13% | N/A | $19.75 | $6.75 | 50.99% | 43.41% | 1.12 | 825,000 | -79.39% |
| ONDS | ONDAS HOLDINGS INC | $3.86 | -1.78% | 8.73% | 68.56% | 350.41% | 133.94% | 483.96% | -25.34% | -44.06% | N/A | $4.39 | $0.57 | 12.07% | 577.19% | 1.80 | 48,880,000 | -6.59% |
| CDTX | CIDARA THERAPEUTICS INC | $65.22 | 2.62% | 5.19% | 26.64% | 209.96% | 171.73% | 415.94% | 394.05% | -16.39% | -77.88% | $66.95 | $10.14 | 2.58% | 543.15% | 0.77 | 632,000 | -21.78% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.72 | -0.35% | -2.05% | -9.64% | -13.60% | -31.66% | -45.88% | 39.17% | 36.52% | -19.78% | $12.33 | $5.52 | 53.61% | 3.62% | 1.18 | 1,051,000 | -39.11% |
| CSIQ | CANADIAN SOLAR INC | $12.55 | 7.45% | 7.63% | -2.71% | 17.40% | 16.53% | -14.68% | -69.69% | -53.00% | -48.20% | $19.55 | $6.57 | 35.80% | 91.17% | 1.42 | 1,864,000 | 278.86% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.19 | -2.50% | 2.14% | 19.16% | 29.24% | 22.64% | 26.08% | -5.89% | -19.48% | 5.26% | $40.18 | $21.38 | 4.95% | 78.67% | 0.71 | 215,000 | 45.27% |
| QNST | QUINSTREET INC | $14.74 | -1.34% | -2.96% | -4.78% | -6.17% | -35.66% | -15.77% | 16.71% | 9.10% | 194.80% | $26.27 | $14.27 | 43.89% | 3.33% | 1.00 | 717,000 | 41.14% |
| RCAT | RED CAT HOLDINGS INC | $8.41 | -10.25% | -9.86% | -18.11% | 29.58% | -5.61% | 199.29% | 310.24% | N/A | N/A | $15.27 | $2.31 | 44.94% | 264.07% | 1.26 | 18,132,000 | 114.33% |
| EXOD | EXODUS MOVEMENT INC | $28.82 | 7.34% | -9.66% | -8.01% | -19.41% | -38.09% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.45% | 30.53% | 1.58 | 156,000 | 38.05% |
| RSKD | RISKIFIED LTD | $5.26 | 2.94% | 4.78% | 3.95% | 4.78% | -9.47% | 13.12% | -7.72% | N/A | N/A | $6.00 | $3.94 | 12.26% | 33.50% | 1.32 | 490,000 | 30.32% |
| ECO | OKEANIS ECO TANKERS CORP | $25.92 | 1.45% | 6.06% | 12.50% | 8.27% | 5.97% | -17.77% | N/A | N/A | N/A | $35.64 | $17.91 | 27.27% | 44.72% | 0.60 | 72,000 | -37.93% |
| THR | THERMON GROUP HOLDINGS INC | $25.21 | -0.36% | 4.61% | -8.66% | -16.83% | -15.29% | -15.12% | 31.23% | 84.15% | 5.88% | $33.25 | $23.05 | 24.18% | 9.37% | 0.96 | 225,000 | 5.63% |
| NPKI | NPK INTERNATIONAL INC | $9.86 | -1.40% | 6.14% | 17.24% | 19.08% | 40.66% | 24.97% | 262.50% | 374.04% | 38.48% | $10.16 | $4.76 | 2.90% | 107.14% | 1.12 | 776,000 | -30.09% |
| ATAI | ATAI LIFE SCIENCES NV | $3.88 | -3.24% | -6.05% | 46.42% | 138.04% | 87.44% | 210.40% | -17.09% | N/A | N/A | $4.40 | $1.03 | 11.82% | 276.70% | 1.41 | 6,687,000 | 47.84% |
| AMTB | AMERANT BANCORP INC | $19.85 | -3.12% | 5.25% | 2.58% | 8.71% | -16.74% | -1.83% | -32.30% | 41.89% | N/A | $26.24 | $16.21 | 24.34% | 22.46% | 0.99 | 287,000 | 15.73% |
| DAKT | DAKTRONICS INC | $16.81 | -1.81% | -1.12% | 5.19% | 13.43% | 2.69% | 9.44% | 298.34% | 313.02% | 37.34% | $19.89 | $10.24 | 15.49% | 64.16% | 0.95 | 497,000 | 92.64% |
| INR | INFINITY NATURAL RESOURCES INC | $13.54 | -3.01% | -5.84% | -10.15% | -24.69% | -34.59% | N/A | N/A | N/A | N/A | $23.00 | $13.29 | 41.13% | 1.88% | 1.09 | 240,000 | -55.39% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.05 | 0.56% | 10.54% | -1.47% | -32.42% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 38.62% | 21.13% | 1.06 | 95,000 | -1.04% |
| SPT | SPROUT SOCIAL INC | $14.11 | 1.15% | 1.22% | -24.06% | -40.59% | -54.14% | -57.33% | -78.27% | -56.14% | N/A | $36.30 | $13.33 | 61.13% | 5.85% | 1.98 | 1,571,000 | 54.02% |
| TIPT | TIPTREE INC | $21.78 | -2.64% | 0.46% | 5.47% | -0.05% | 10.67% | 16.22% | 76.93% | 276.82% | 275.52% | $26.90 | $17.07 | 19.03% | 27.59% | 0.85 | 225,000 | 147.25% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.37 | -3.16% | 0.30% | -10.85% | 10.86% | 22.10% | 5.64% | 72.82% | -17.40% | -80.53% | $4.24 | $2.00 | 20.52% | 68.50% | 1.35 | 512,000 | 4.07% |
| KOS | KOSMOS ENERGY LTD | $1.70 | -2.30% | -2.86% | -14.14% | -2.86% | -48.64% | -66.00% | -72.45% | -3.95% | -75.71% | $5.08 | $1.39 | 66.54% | 22.74% | 1.43 | 7,399,000 | -23.99% |
| ANGI | ANGI INC | $18.30 | 0.72% | 0.72% | 14.02% | 11.93% | 3.39% | -29.07% | -64.60% | -86.98% | -59.33% | $29.15 | $10.88 | 37.22% | 68.20% | 1.47 | 674,000 | 51.46% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $40.73 | -1.21% | -3.46% | 5.46% | 7.64% | -1.67% | 50.30% | 52.32% | 178.21% | 57.44% | $45.43 | $25.87 | 10.35% | 57.47% | 0.67 | 57,600 | -32.24% |
| FPH | FIVE POINT HOLDINGS LLC | $5.43 | -2.16% | 1.31% | -9.65% | -1.27% | -9.50% | 81.61% | 36.78% | 4.42% | N/A | $6.71 | $2.98 | 19.08% | 82.21% | 0.73 | 234,000 | 170.83% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.09 | -0.65% | 3.57% | -0.65% | 6.28% | -0.49% | 5.00% | -39.28% | -38.20% | -50.08% | $7.20 | $4.90 | 15.42% | 24.29% | 0.68 | 1,042,000 | 92.96% |
| NRIX | NURIX THERAPEUTICS INC | $10.58 | 0.19% | 7.52% | -12.92% | 11.84% | -36.76% | -52.26% | -37.65% | -61.85% | N/A | $29.56 | $8.18 | 64.21% | 29.34% | 1.50 | 502,000 | 34.22% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.55 | -1.99% | 2.12% | -0.07% | 4.70% | 11.64% | 68.64% | 137.39% | 460.41% | N/A | $106.11 | $56.78 | 9.96% | 68.28% | 0.65 | 108,000 | 92.86% |
| DDC | DDC ENTERPRISE LTD | $10.25 | 1.49% | -15.08% | -40.75% | 171.88% | 115.79% | 1.59% | N/A | N/A | N/A | $20.83 | $1.62 | 50.79% | 532.72% | 1.54 | 50,000 | -51.46% |
| PSFE | PAYSAFE LTD | $13.70 | -0.72% | 20.60% | 5.55% | 9.69% | -34.64% | -36.43% | -45.89% | -88.58% | N/A | $26.25 | $10.63 | 47.81% | 28.88% | 1.82 | 327,000 | -21.20% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.37 | 1.50% | 3.04% | -14.78% | -29.41% | -32.34% | -7.83% | -46.59% | -80.70% | N/A | $36.11 | $20.83 | 38.05% | 7.41% | 1.73 | 545,000 | -48.39% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.34 | -2.34% | 5.36% | 18.02% | 5.36% | 6.37% | 28.46% | -79.31% | N/A | N/A | $6.29 | $2.28 | 46.90% | 46.49% | 1.39 | 1,417,000 | -6.59% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.64 | -2.71% | -2.14% | 6.24% | -7.13% | -8.79% | -36.46% | -32.59% | N/A | N/A | $13.25 | $3.62 | 49.89% | 83.43% | 0.07 | 1,700 | -43.33% |
| NEO | NEOGENOMICS INC | $6.21 | 0.16% | 7.07% | -10.00% | -20.79% | -49.94% | -61.48% | -51.90% | -84.26% | -2.20% | $19.12 | $4.72 | 67.51% | 31.57% | 1.57 | 1,796,000 | 20.62% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.94 | 0.00% | 8.09% | 17.13% | 14.84% | 83.75% | 28.38% | -32.26% | N/A | N/A | $3.31 | $1.05 | 11.18% | 180.00% | 1.81 | 2,891,000 | 3.14% |
| EMBC | EMBECTA CORP | $13.69 | -1.30% | 11.48% | 42.90% | 17.41% | -10.52% | -6.10% | -59.04% | N/A | N/A | $21.48 | $9.20 | 36.27% | 48.80% | 0.95 | 647,000 | -16.73% |
| NAGE | NIAGEN BIOSCIENCE INC | $10.02 | 3.19% | 2.98% | -9.57% | -4.57% | 69.54% | 204.10% | 469.32% | 94.94% | 167.20% | $14.69 | $3.10 | 31.79% | 223.23% | 1.29 | 868,000 | 19.23% |
| CTLP | CANTALOUPE INC | $10.92 | 0.28% | 0.18% | -1.00% | 29.54% | -2.06% | 58.95% | 59.88% | 39.11% | 254.55% | $11.36 | $5.82 | 3.87% | 87.63% | 1.13 | 3,372,000 | -13.32% |
| BFS | SAUL CENTERS INC | $32.65 | 0.15% | -0.15% | -1.63% | -2.51% | -10.40% | -16.24% | -33.85% | 5.80% | -38.28% | $42.39 | $31.25 | 22.98% | 4.48% | 0.81 | 62,600 | -15.41% |
| TH | TARGET HOSPITALITY CORP | $8.00 | 0.25% | -5.33% | 2.70% | 14.45% | -18.28% | -20.79% | -40.34% | 444.22% | N/A | $11.10 | $4.00 | 27.93% | 100.00% | 0.68 | 595,000 | 51.02% |
| CARS | CARSCOM INC | $12.63 | 1.45% | 1.61% | 1.94% | 16.30% | -26.99% | -28.48% | -8.54% | 48.07% | N/A | $20.47 | $9.56 | 38.30% | 32.11% | 1.35 | 1,480,000 | 167.15% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.07 | -0.56% | -1.11% | -4.85% | 2.95% | -8.59% | -6.30% | N/A | N/A | N/A | $18.01 | $14.21 | 10.77% | 13.09% | 0.43 | 111,000 | -9.02% |
| GHRS | GH RESEARCH PLC | $12.79 | 0.12% | 3.06% | -20.01% | 19.53% | -8.68% | 29.19% | -4.12% | N/A | N/A | $20.50 | $6.00 | 37.61% | 113.17% | 0.95 | 168,000 | -5.08% |
| LQDT | LIQUIDITY SERVICES INC | $25.40 | -3.13% | 5.97% | 4.35% | 3.00% | -30.09% | 13.65% | 28.35% | 222.74% | 221.11% | $39.72 | $21.00 | 36.05% | 20.95% | 0.98 | 468,000 | 63.07% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.02 | 1.49% | -11.29% | -13.03% | -2.46% | 60.24% | 93.49% | -56.13% | -67.99% | -77.62% | $22.69 | $7.51 | 16.17% | 153.26% | 1.03 | 545,000 | -1.62% |
| PHAR | PHARMING GROUP NV | $11.65 | 2.37% | -11.94% | 15.29% | 27.53% | 23.22% | 50.91% | 6.20% | N/A | N/A | $17.08 | $6.73 | 31.79% | 73.11% | 0.53 | 3,000 | -70.30% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.53 | 4.89% | 8.56% | -9.67% | 1.51% | -25.49% | -18.15% | N/A | N/A | N/A | $36.37 | $15.47 | 46.30% | 26.24% | 0.81 | 275,000 | -45.33% |
| GSM | FERROGLOBE PLC | $4.21 | 1.69% | 3.95% | -3.00% | 10.79% | 9.35% | -7.88% | -38.72% | 701.90% | -70.64% | $5.12 | $2.97 | 17.77% | 41.75% | 1.38 | 1,229,000 | 46.66% |
| SANA | SANA BIOTECHNOLOGY INC | $3.33 | -2.92% | 11.00% | -20.33% | 94.74% | 10.26% | -33.27% | -60.55% | N/A | N/A | $7.30 | $1.26 | 54.38% | 164.29% | 2.06 | 6,150,000 | 38.89% |
| NOAH | NOAH HOLDINGS LTD | $11.80 | -1.26% | -3.12% | -0.42% | 19.43% | 3.96% | 51.28% | -40.22% | -61.70% | -51.74% | $14.90 | $7.33 | 20.81% | 60.98% | 1.11 | 125,000 | 9.65% |
| RWT | REDWOOD TRUST INC | $5.93 | -1.98% | 3.31% | -0.17% | -1.82% | -6.47% | -16.95% | -30.32% | -16.36% | -61.17% | $8.15 | $4.68 | 27.24% | 26.71% | 1.05 | 1,087,000 | 31.60% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.11 | -0.06% | 0.29% | -7.79% | -14.74% | -21.66% | -30.56% | -51.42% | -25.65% | 132.86% | $48.37 | $29.99 | 35.68% | 3.73% | 0.86 | 202,000 | 9.78% |
| NVRI | ENVIRI CORP | $9.78 | -2.98% | 13.06% | 5.27% | 27.01% | 12.03% | -11.73% | 48.86% | -34.23% | -20.36% | $11.95 | $4.72 | 18.16% | 107.20% | 1.52 | 1,194,000 | -29.39% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.50 | -2.07% | 2.59% | -2.36% | 12.96% | -26.25% | -28.90% | -39.55% | 92.17% | 263.51% | $53.29 | $15.90 | 50.27% | 66.72% | 2.24 | 150,000 | -11.24% |
| HBT | HBT FINANCIAL INC | $24.99 | -1.34% | 2.46% | -1.54% | 2.29% | -1.61% | 18.10% | 30.29% | 91.79% | N/A | $26.86 | $19.46 | 6.96% | 28.42% | 0.67 | 40,000 | -20.00% |
| HFWA | HERITAGE FINANCIAL CORP | $23.17 | -2.77% | 3.02% | -6.65% | -4.61% | -5.27% | 7.87% | -15.53% | 13.58% | 24.84% | $27.58 | $19.84 | 15.97% | 16.78% | 0.74 | 169,000 | 33.07% |
| HSTM | HEALTHSTREAM INC | $26.49 | 2.12% | 1.96% | -0.79% | -3.92% | -22.07% | -4.81% | 10.05% | 17.58% | 2.87% | $34.24 | $25.36 | 22.63% | 4.46% | 0.57 | 243,000 | 81.34% |
| UTL | UNITIL CORP | $48.15 | -1.97% | -3.10% | -5.79% | -10.90% | -15.21% | -17.66% | -15.15% | 18.77% | 29.61% | $63.52 | $47.41 | 24.19% | 1.56% | 0.40 | 592,000 | 733.80% |
| GYRE | GYRE THERAPEUTICS INC | $8.14 | -0.97% | 13.21% | 13.69% | -25.59% | -35.91% | -23.78% | -71.88% | -90.15% | -99.78% | $19.00 | $6.11 | 57.16% | 33.22% | 1.25 | 61,000 | 8.93% |
| UFCS | UNITED FIRE GROUP INC | $30.66 | 0.36% | 5.51% | 13.22% | 7.50% | 12.47% | 56.35% | 1.25% | 14.49% | -16.16% | $31.70 | $19.19 | 3.28% | 59.77% | 0.68 | 353,000 | 290.06% |
| SKYH | SKY HARBOUR GROUP CORP | $10.27 | -4.02% | -0.87% | 4.90% | -16.71% | -7.89% | 1.99% | 105.40% | N/A | N/A | $14.52 | $9.28 | 29.27% | 10.67% | 0.24 | 92,000 | -42.50% |
| BJRI | BJS RESTAURANTS INC | $35.11 | -0.99% | 4.37% | -11.56% | -21.66% | -2.82% | 20.57% | 28.33% | 42.03% | -24.67% | $47.02 | $27.89 | 25.33% | 25.89% | 1.20 | 473,000 | -13.69% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.00 | 0.32% | 0.23% | -0.59% | -3.13% | -7.99% | -2.22% | -12.56% | 6.28% | 12.07% | $25.04 | $21.19 | 12.14% | 3.82% | 0.44 | 39,700 | 32.33% |
| AC | ASSOCIATED CAPITAL GROUP INC | $36.66 | -0.38% | 0.80% | -1.72% | -2.47% | -7.03% | 12.73% | -9.66% | -4.43% | N/A | $43.85 | $29.18 | 16.39% | 25.65% | 0.57 | 1,800 | 38.46% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.29 | -2.55% | -0.15% | -1.89% | -13.59% | -10.81% | 2.84% | -5.45% | 22.97% | -12.73% | $25.73 | $19.05 | 21.14% | 6.51% | 0.40 | 64,000 | 68.42% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.35 | -0.18% | -1.99% | 3.94% | 0.35% | 26.39% | 25.41% | 7.79% | 15.11% | 103.41% | $12.89 | $7.51 | 11.95% | 51.13% | 1.01 | 660,000 | 42.55% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.18 | 2.17% | 7.24% | 39.77% | 71.84% | -4.28% | 29.42% | -90.56% | N/A | N/A | $16.85 | $5.00 | 21.78% | 163.60% | 2.39 | 1,331,000 | -12.95% |
| HIPO | HIPPO HOLDINGS INC | $30.80 | -0.36% | 6.83% | 18.23% | 37.93% | 2.70% | 63.48% | 24.46% | N/A | N/A | $35.44 | $15.74 | 13.09% | 95.68% | 1.41 | 163,000 | 29.37% |
| IMTX | IMMATICS NV | $6.33 | 7.29% | 2.43% | 6.21% | 34.97% | 30.79% | -44.96% | -45.90% | -34.74% | N/A | $13.09 | $3.30 | 51.64% | 91.82% | 0.92 | 462,000 | -41.59% |
| TXO | TXO PARTNERS LP | $14.02 | -4.43% | -4.63% | -6.78% | -9.20% | -28.10% | -30.77% | N/A | N/A | N/A | $20.94 | $13.98 | 33.03% | 0.29% | 0.41 | 233,000 | -6.80% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.09 | 2.21% | 8.41% | 12.70% | 93.88% | 69.57% | 35.24% | -0.27% | 90.52% | -72.68% | $13.99 | $3.91 | 20.70% | 183.63% | 1.17 | 802,000 | -23.76% |
| BZH | BEAZER HOMES USA INC | $25.66 | 1.26% | 10.22% | 11.18% | 15.17% | 5.95% | -11.82% | 60.48% | 104.30% | 44.32% | $38.22 | $17.37 | 32.87% | 47.73% | 1.54 | 462,000 | 59.31% |
| SSTK | SHUTTERSTOCK INC | $21.44 | 1.90% | 6.77% | 17.09% | 13.50% | -23.26% | -41.66% | -65.76% | -55.36% | -35.50% | $38.80 | $14.35 | 44.74% | 49.41% | 1.30 | 269,000 | 51.98% |
| MCB | METROPOLITAN BANK HOLDING CORP | $72.98 | -1.75% | 5.13% | -0.38% | 9.25% | 17.75% | 57.79% | -7.66% | 146.30% | N/A | $80.20 | $46.94 | 9.00% | 55.48% | 1.25 | 112,000 | 117.90% |
| TRNS | TRANSCAT INC | $81.54 | 0.09% | 2.98% | -1.25% | 0.80% | -1.06% | -32.59% | 0.89% | 165.08% | 806.10% | $133.72 | $67.56 | 39.02% | 20.70% | 0.81 | 55,000 | 19.57% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.88 | 0.44% | 2.12% | 4.77% | 8.50% | 2.05% | -1.58% | 14.97% | 117.31% | -4.75% | $33.77 | $24.55 | 11.52% | 21.71% | 0.93 | 451,000 | 109.77% |
| QD | QUDIAN INC | $4.67 | 10.14% | 10.93% | 38.17% | 65.60% | 48.73% | 159.44% | 336.45% | 186.50% | N/A | $4.73 | $1.72 | 1.25% | 171.51% | 1.14 | 946,000 | 111.63% |
| EQBK | EQUITY BANCSHARES INC | $39.50 | -0.35% | 6.41% | -3.99% | -3.96% | -10.00% | 4.75% | 16.90% | 145.49% | N/A | $50.85 | $34.11 | 22.31% | 15.80% | 0.77 | 204,000 | 187.32% |
| PDFS | PDF SOLUTIONS INC | $19.35 | 1.31% | -1.93% | -14.23% | -5.56% | -12.13% | -41.42% | -33.53% | -11.16% | 45.71% | $33.42 | $15.91 | 42.10% | 21.63% | 1.43 | 271,000 | -3.90% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.05 | -2.30% | 4.28% | -0.11% | 1.63% | -5.52% | 8.76% | 14.54% | 69.08% | 23.68% | $33.25 | $23.16 | 15.64% | 21.11% | 0.87 | 348,000 | 128.95% |
| ERII | ENERGY RECOVERY INC | $14.18 | -2.14% | -0.07% | 9.08% | 15.47% | -8.81% | -17.51% | -41.14% | 71.67% | 387.29% | $20.27 | $10.86 | 30.04% | 30.57% | 1.10 | 377,000 | -21.46% |
| TNGX | TANGO THERAPEUTICS INC | $6.77 | -2.17% | 2.42% | 14.55% | 345.39% | 178.60% | -27.98% | 25.60% | N/A | N/A | $12.02 | $1.03 | 43.65% | 557.28% | 1.17 | 1,018,000 | 59.06% |
| MBWM | MERCANTILE BANK CORP | $46.29 | -1.78% | 3.95% | -3.16% | -0.06% | -5.63% | 7.98% | 27.87% | 106.84% | 124.82% | $52.98 | $37.76 | 12.63% | 22.59% | 0.83 | 68,000 | 18.47% |
| NRDS | NERDWALLET INC | $10.08 | -2.51% | 9.80% | -2.89% | -11.03% | -27.90% | -13.99% | -9.43% | N/A | N/A | $16.45 | $7.55 | 38.72% | 33.51% | 1.32 | 569,000 | 19.04% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.81 | 1.12% | 7.10% | 9.04% | 2.84% | -29.02% | -45.65% | -94.67% | -82.03% | N/A | $4.49 | $1.25 | 59.64% | 44.80% | 0.73 | 818,000 | 51.20% |
| DEFT | DEFI TECHNOLOGIES INC | $2.31 | -11.69% | -11.69% | -29.73% | -40.13% | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.22 | 53.43% | 3.83% | 3.14 | 9,110,000 | 164.52% |
| LUXE | LUXEXPERIENCE BV | $8.53 | 7.57% | 6.09% | 14.65% | -12.33% | -25.37% | 138.27% | -44.50% | N/A | N/A | $12.50 | $3.22 | 31.76% | 164.91% | 1.25 | 227,000 | 146.74% |
| DAVA | ENDAVA PLC | $12.59 | -6.11% | 0.80% | -5.12% | -14.82% | -61.57% | -57.21% | -89.02% | -77.01% | N/A | $34.94 | $11.63 | 63.97% | 8.25% | 1.36 | 1,120,000 | 29.18% |
| VTEX | VTEX | $4.09 | 3.28% | -5.10% | -37.08% | -35.08% | -36.09% | -44.43% | 4.07% | N/A | N/A | $8.03 | $3.93 | 49.07% | 4.04% | 1.47 | 2,126,000 | -36.78% |
| OPY | OPPENHEIMER HOLDINGS INC | $70.52 | -2.38% | -1.92% | 6.82% | 10.29% | 7.89% | 39.89% | 83.74% | 180.29% | 234.85% | $77.27 | $47.39 | 8.74% | 48.81% | 0.84 | 41,700 | 69.51% |
| FDUS | FIDUS INVESTMENT CORP | $21.18 | -0.75% | -0.89% | -1.07% | 5.53% | -9.22% | 7.13% | 3.17% | 98.87% | 40.08% | $23.55 | $16.70 | 10.05% | 26.83% | 0.53 | 171,000 | 11.04% |
| BBNX | BETA BIONICS INC | $17.04 | 1.97% | 15.60% | 35.99% | 23.75% | -22.40% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 30.45% | 91.68% | 1.90 | 586,000 | 6.35% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $15.88 | 0.38% | -2.40% | 25.04% | 48.83% | 40.28% | 38.21% | -11.14% | 410.61% | 144.68% | $16.65 | $8.01 | 4.62% | 98.25% | 0.66 | 132,000 | -15.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.