Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF | AMERISAFE INC | $45.14 | 83,000 | 31.75% | 45.16 | 44.98 | 44.57 | 46.58 | 49.73 | 51.10 | 60.42 | 58.60 | 66.39 | 66.54 | 0.20 | 0.13 | 0.07 | 0.43 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.11 | 4,894,000 | -8.40% | 7.72 | 7.70 | 5.93 | 4.24 | 3.37 | 49.83 | 37.23 | 42.03 | 19.46 | 25.25 | 0.38 | 0.56 | -0.18 | 1.08 | ||
| ASPI | ASP ISOTOPES INC | $9.31 | 7,169,000 | 83.96% | 10.05 | 9.83 | 8.69 | 7.36 | 6.42 | 48.92 | 56.34 | 72.19 | 46.24 | 66.22 | 0.48 | 0.51 | -0.03 | 1.64 | ||
| EVER | EVERQUOTE INC | $23.43 | 464,000 | -39.35% | 24.04 | 24.55 | 24.62 | 24.19 | 22.46 | 43.43 | 18.65 | 18.91 | 10.17 | 9.53 | -0.31 | -0.16 | -0.15 | 1.21 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.95 | 951,000 | -11.94% | 10.77 | 11.25 | 10.26 | 9.40 | 9.25 | 39.88 | 7.10 | 10.34 | 0.00 | 2.16 | -0.04 | 0.19 | -0.23 | 1.72 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.25 | 3,705,000 | 28.07% | 3.42 | 3.57 | 3.67 | 3.01 | 2.49 | 40.09 | 39.84 | 39.48 | 45.15 | 44.78 | -0.11 | -0.06 | -0.05 | 1.66 | ||
| CNL | COLLECTIVE MINING LTD | $9.99 | 53,300 | 12.21% | 9.70 | 9.53 | 10.05 | 10.00 | 7.50 | 53.91 | 76.88 | 70.87 | 84.60 | 75.06 | -0.08 | -0.16 | 0.08 | 0.51 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.68 | 825,000 | -79.39% | 10.78 | 10.47 | 10.72 | 12.54 | 13.16 | 39.79 | 25.65 | 41.25 | 17.63 | 37.38 | -0.09 | -0.05 | -0.03 | 1.12 | ||
| ONDS | ONDAS HOLDINGS INC | $3.86 | 48,880,000 | -6.59% | 3.49 | 2.80 | 2.21 | 1.57 | 1.46 | 66.45 | 76.25 | 79.20 | 57.50 | 69.46 | 0.51 | 0.40 | 0.11 | 1.80 | ||
| CDTX | CIDARA THERAPEUTICS INC | $65.22 | 632,000 | -21.78% | 62.60 | 62.33 | 49.33 | 35.17 | 27.87 | 72.50 | 82.75 | 73.84 | 74.66 | 47.00 | 3.68 | 4.40 | -0.72 | 0.77 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.72 | 1,051,000 | -39.11% | 5.86 | 6.07 | 6.41 | 6.59 | 7.84 | 40.08 | 21.36 | 27.34 | 23.23 | 31.82 | -0.18 | -0.16 | -0.02 | 1.18 | ||
| CSIQ | CANADIAN SOLAR INC | $12.55 | 1,864,000 | 278.86% | 11.78 | 12.09 | 11.86 | 10.55 | 11.00 | 56.98 | 45.43 | 32.96 | 67.26 | 44.11 | -0.06 | -0.05 | -0.01 | 1.42 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.19 | 215,000 | 45.27% | 37.04 | 34.53 | 32.69 | 29.60 | 30.33 | 65.58 | 90.61 | 93.82 | 83.73 | 92.19 | 1.88 | 1.33 | 0.55 | 0.71 | ||
| QNST | QUINSTREET INC | $14.74 | 717,000 | 41.14% | 15.59 | 15.91 | 15.78 | 16.11 | 18.82 | 40.50 | 25.42 | 22.82 | 21.84 | 17.24 | -0.27 | -0.08 | -0.19 | 1.00 | ||
| RCAT | RED CAT HOLDINGS INC | $8.41 | 18,132,000 | 114.33% | 9.30 | 9.11 | 8.55 | 7.29 | 7.56 | 44.91 | 48.35 | 57.57 | 39.41 | 54.85 | 0.16 | 0.25 | -0.10 | 1.26 | ||
| EXOD | EXODUS MOVEMENT INC | $28.82 | 156,000 | 38.05% | 29.21 | 30.72 | 31.23 | 35.63 | N/A | 45.42 | 23.65 | 22.48 | 17.61 | 11.28 | -1.18 | -0.85 | -0.32 | 1.58 | ||
| RSKD | RISKIFIED LTD | $5.26 | 490,000 | 30.32% | 5.13 | 5.23 | 5.13 | 4.92 | 4.91 | 54.39 | 49.86 | 43.35 | 69.74 | 56.77 | -0.00 | -0.00 | -0.00 | 1.32 | ||
| ECO | OKEANIS ECO TANKERS CORP | $25.92 | 72,000 | -37.93% | 25.06 | 24.42 | 23.50 | 23.02 | 22.91 | 62.37 | 88.53 | 73.75 | 83.15 | 66.02 | 0.59 | 0.46 | 0.12 | 0.60 | ||
| THR | THERMON GROUP HOLDINGS INC | $25.21 | 225,000 | 5.63% | 26.06 | 27.03 | 27.53 | 27.32 | 28.35 | 38.19 | 32.86 | 33.89 | 45.52 | 44.67 | -0.72 | -0.48 | -0.24 | 0.96 | ||
| NPKI | NPK INTERNATIONAL INC | $9.86 | 776,000 | -30.09% | 9.41 | 9.15 | 8.78 | 7.78 | 7.42 | 71.13 | 86.78 | 89.80 | 93.04 | 97.68 | 0.33 | 0.24 | 0.10 | 1.12 | ||
| ATAI | ATAI LIFE SCIENCES NV | $3.88 | 6,687,000 | 47.84% | 4.09 | 3.88 | 3.03 | 2.32 | 1.94 | 57.64 | 66.25 | 71.59 | 11.47 | 20.35 | 0.30 | 0.36 | -0.05 | 1.41 | ||
| AMTB | AMERANT BANCORP INC | $19.85 | 287,000 | 15.73% | 19.40 | 19.61 | 18.87 | 18.53 | 20.73 | 55.09 | 84.82 | 74.38 | 83.63 | 78.62 | 0.21 | 0.15 | 0.06 | 0.99 | ||
| DAKT | DAKTRONICS INC | $16.81 | 497,000 | 92.64% | 17.04 | 16.71 | 15.80 | 14.60 | 15.08 | 53.71 | 62.23 | 74.77 | 52.19 | 73.78 | 0.36 | 0.37 | -0.01 | 0.95 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.54 | 240,000 | -55.39% | 14.14 | 14.27 | 15.93 | 16.34 | N/A | 37.57 | 22.28 | 28.94 | 27.52 | 47.24 | -0.50 | -0.52 | 0.03 | 1.09 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.05 | 95,000 | -1.04% | 15.27 | 15.91 | 16.49 | 19.95 | N/A | 50.72 | 63.90 | 49.69 | 100.00 | 77.88 | -0.35 | -0.47 | 0.12 | 1.06 | ||
| SPT | SPROUT SOCIAL INC | $14.11 | 1,571,000 | 54.02% | 14.70 | 16.62 | 18.90 | 20.23 | 25.18 | 27.96 | 12.68 | 9.76 | 38.72 | 27.03 | -1.58 | -1.37 | -0.21 | 1.98 | ||
| TIPT | TIPTREE INC | $21.78 | 225,000 | 147.25% | 21.63 | 21.45 | 22.15 | 22.20 | 21.69 | 50.47 | 68.30 | 80.20 | 76.83 | 89.59 | 0.09 | -0.12 | 0.20 | 0.85 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.37 | 512,000 | 4.07% | 3.45 | 3.42 | 3.53 | 3.07 | 2.81 | 45.46 | 59.19 | 70.04 | 63.15 | 79.21 | -0.01 | -0.02 | 0.01 | 1.35 | ||
| KOS | KOSMOS ENERGY LTD | $1.70 | 7,399,000 | -23.99% | 1.78 | 1.97 | 2.00 | 1.90 | 2.59 | 36.57 | 7.11 | 7.11 | 9.72 | 8.36 | -0.09 | -0.05 | -0.04 | 1.43 | ||
| ANGI | ANGI INC | $18.30 | 674,000 | 51.46% | 17.78 | 17.12 | 16.44 | 15.31 | 16.82 | 59.94 | 71.99 | 67.81 | 66.42 | 63.38 | 0.56 | 0.43 | 0.13 | 1.47 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $40.73 | 57,600 | -32.24% | 41.33 | 40.57 | 38.88 | 37.33 | 35.10 | 52.83 | 67.35 | 77.00 | 51.38 | 66.54 | 0.77 | 0.76 | 0.01 | 0.67 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.43 | 234,000 | 170.83% | 5.47 | 5.62 | 5.68 | 5.48 | 5.05 | 43.80 | 53.30 | 43.05 | 83.80 | 69.49 | -0.09 | -0.08 | -0.00 | 0.73 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.09 | 1,042,000 | 92.96% | 5.93 | 6.03 | 6.05 | 5.82 | 5.99 | 52.99 | 71.19 | 62.09 | 91.99 | 87.06 | -0.02 | -0.03 | 0.02 | 0.68 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.58 | 502,000 | 34.22% | 10.43 | 10.98 | 11.68 | 11.12 | 15.34 | 43.67 | 39.10 | 31.30 | 65.01 | 49.34 | -0.41 | -0.36 | -0.04 | 1.50 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.55 | 108,000 | 92.86% | 95.35 | 97.20 | 95.59 | 89.57 | 83.75 | 47.95 | 61.32 | 53.12 | 74.12 | 67.00 | -0.09 | -0.04 | -0.05 | 0.65 | ||
| DDC | DDC ENTERPRISE LTD | $10.25 | 50,000 | -51.46% | 11.28 | 13.48 | 12.58 | 8.09 | 6.42 | 40.50 | 13.78 | 12.04 | 2.18 | 1.77 | -0.82 | -0.27 | -0.55 | 1.54 | ||
| PSFE | PAYSAFE LTD | $13.70 | 327,000 | -21.20% | 12.58 | 12.79 | 12.87 | 13.63 | 16.24 | 56.94 | 86.44 | 82.11 | 86.01 | 86.38 | 0.09 | -0.14 | 0.22 | 1.82 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.37 | 545,000 | -48.39% | 22.02 | 23.35 | 26.79 | 27.34 | 28.86 | 36.78 | 22.66 | 16.27 | 98.68 | 84.23 | -1.43 | -1.56 | 0.13 | 1.73 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.34 | 1,417,000 | -6.59% | 3.22 | 3.34 | 3.04 | 3.13 | 3.41 | 53.35 | 69.53 | 58.19 | 75.84 | 74.62 | 0.06 | 0.04 | 0.02 | 1.39 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.64 | 1,700 | -43.33% | 6.58 | 7.02 | 6.43 | 6.97 | 7.43 | 48.97 | 38.69 | 27.06 | 36.40 | 24.39 | -0.04 | 0.04 | -0.08 | 0.07 | ||
| NEO | NEOGENOMICS INC | $6.21 | 1,796,000 | 20.62% | 5.89 | 5.88 | 6.69 | 7.59 | 10.98 | 50.53 | 83.57 | 76.39 | 98.53 | 99.23 | -0.19 | -0.32 | 0.13 | 1.57 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.94 | 2,891,000 | 3.14% | 2.84 | 2.74 | 2.62 | 2.31 | 2.09 | 62.34 | 74.27 | 76.09 | 74.27 | 81.80 | 0.10 | 0.08 | 0.02 | 1.81 | ||
| EMBC | EMBECTA CORP | $13.69 | 647,000 | -16.73% | 11.98 | 11.41 | 10.56 | 11.21 | 14.05 | 71.49 | 91.54 | 93.94 | 95.76 | 98.28 | 0.81 | 0.43 | 0.38 | 0.95 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $10.02 | 868,000 | 19.23% | 9.75 | 9.62 | 11.53 | 9.93 | 8.09 | 47.80 | 46.83 | 49.43 | 82.16 | 88.44 | -0.33 | -0.49 | 0.16 | 1.29 | ||
| CTLP | CANTALOUPE INC | $10.92 | 3,372,000 | -13.32% | 10.99 | 11.03 | 10.80 | 9.40 | 9.25 | 49.80 | 30.77 | 29.81 | 13.79 | 17.70 | 0.05 | 0.10 | -0.05 | 1.13 | ||
| BFS | SAUL CENTERS INC | $32.65 | 62,600 | -15.41% | 32.59 | 32.67 | 33.76 | 33.70 | 35.92 | 45.28 | 65.54 | 70.55 | 75.03 | 85.19 | -0.27 | -0.37 | 0.10 | 0.81 | ||
| TH | TARGET HOSPITALITY CORP | $8.00 | 595,000 | 51.02% | 7.90 | 7.77 | 7.51 | 7.19 | 7.79 | 56.25 | 50.41 | 52.96 | 55.54 | 59.26 | 0.15 | 0.12 | 0.02 | 0.68 | ||
| CARS | CARSCOM INC | $12.63 | 1,480,000 | 167.15% | 12.62 | 12.84 | 12.11 | 11.60 | 14.16 | 50.66 | 73.66 | 75.66 | 44.22 | 45.10 | 0.10 | 0.16 | -0.07 | 1.35 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.07 | 111,000 | -9.02% | 16.11 | 16.40 | 16.48 | 16.14 | 16.64 | 41.30 | 30.71 | 31.62 | 60.43 | 55.01 | -0.13 | -0.11 | -0.03 | 0.43 | ||
| GHRS | GH RESEARCH PLC | $12.79 | 168,000 | -5.08% | 12.52 | 13.83 | 13.88 | 12.19 | 11.05 | 44.22 | 35.06 | 28.29 | 50.16 | 36.25 | -0.59 | -0.43 | -0.16 | 0.95 | ||
| LQDT | LIQUIDITY SERVICES INC | $25.40 | 468,000 | 63.07% | 24.85 | 24.71 | 24.32 | 26.41 | 28.40 | 55.23 | 89.63 | 83.22 | 88.73 | 89.52 | 0.27 | 0.09 | 0.17 | 0.98 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.02 | 545,000 | -1.62% | 20.05 | 20.29 | 20.47 | 17.38 | 14.84 | 38.91 | 27.74 | 37.20 | 4.17 | 12.50 | -0.33 | -0.12 | -0.21 | 1.03 | ||
| PHAR | PHARMING GROUP NV | $11.65 | 3,000 | -70.30% | 12.01 | 11.13 | 10.91 | 10.01 | 9.39 | 54.53 | 25.07 | 25.10 | 32.30 | 32.55 | 0.35 | 0.35 | -0.00 | 0.53 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.53 | 275,000 | -45.33% | 18.44 | 19.55 | 21.43 | 20.50 | 23.64 | 48.60 | 50.13 | 33.85 | 83.94 | 51.27 | -0.87 | -0.89 | 0.02 | 0.81 | ||
| GSM | FERROGLOBE PLC | $4.21 | 1,229,000 | 46.66% | 4.12 | 4.30 | 4.16 | 3.89 | 3.95 | 50.03 | 56.96 | 52.16 | 60.59 | 52.21 | -0.03 | -0.01 | -0.02 | 1.38 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.33 | 6,150,000 | 38.89% | 3.48 | 4.05 | 3.55 | 2.68 | 2.70 | 42.70 | 23.36 | 17.86 | 27.75 | 18.91 | -0.16 | -0.01 | -0.15 | 2.06 | ||
| NOAH | NOAH HOLDINGS LTD | $11.80 | 125,000 | 9.65% | 11.94 | 12.12 | 12.04 | 10.75 | 11.13 | 46.00 | 32.57 | 20.37 | 29.75 | 18.71 | -0.03 | 0.03 | -0.07 | 1.11 | ||
| RWT | REDWOOD TRUST INC | $5.93 | 1,087,000 | 31.60% | 5.82 | 5.86 | 5.85 | 5.79 | 6.25 | 53.17 | 90.41 | 81.73 | 92.98 | 88.37 | 0.00 | -0.02 | 0.03 | 1.05 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.11 | 202,000 | 9.78% | 31.15 | 32.19 | 33.17 | 34.75 | 38.30 | 39.64 | 31.73 | 29.85 | 74.98 | 65.55 | -0.72 | -0.70 | -0.02 | 0.86 | ||
| NVRI | ENVIRI CORP | $9.78 | 1,194,000 | -29.39% | 9.01 | 9.10 | 8.88 | 7.89 | 7.83 | 61.71 | 91.02 | 80.76 | 89.39 | 75.76 | 0.15 | 0.06 | 0.09 | 1.52 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.50 | 150,000 | -11.24% | 26.27 | 26.80 | 26.21 | 23.75 | 29.71 | 49.95 | 78.33 | 78.08 | 75.68 | 73.89 | 0.04 | 0.04 | -0.01 | 2.24 | ||
| HBT | HBT FINANCIAL INC | $24.99 | 40,000 | -20.00% | 24.72 | 25.12 | 25.00 | 24.04 | 23.74 | 49.54 | 69.34 | 65.68 | 82.82 | 84.39 | -0.07 | -0.11 | 0.04 | 0.67 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.17 | 169,000 | 33.07% | 22.94 | 23.26 | 23.79 | 23.43 | 24.13 | 47.11 | 83.10 | 76.19 | 86.27 | 87.63 | -0.23 | -0.34 | 0.10 | 0.74 | ||
| HSTM | HEALTHSTREAM INC | $26.49 | 243,000 | 81.34% | 26.13 | 26.35 | 26.98 | 28.73 | 30.43 | 49.53 | 58.02 | 56.61 | 84.18 | 83.89 | -0.24 | -0.32 | 0.08 | 0.57 | ||
| UTL | UNITIL CORP | $48.15 | 592,000 | 733.80% | 49.76 | 50.74 | 51.62 | 54.08 | 55.10 | 35.85 | 23.54 | 34.08 | 35.57 | 51.63 | -0.77 | -0.61 | -0.16 | 0.40 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.14 | 61,000 | 8.93% | 7.45 | 7.38 | 7.65 | 8.32 | 10.06 | 59.50 | 95.03 | 84.86 | 97.98 | 93.90 | 0.05 | -0.11 | 0.16 | 1.25 | ||
| UFCS | UNITED FIRE GROUP INC | $30.66 | 353,000 | 290.06% | 29.28 | 28.13 | 28.08 | 28.03 | 27.55 | 69.63 | 91.04 | 93.48 | 95.03 | 97.42 | 0.78 | 0.36 | 0.42 | 0.68 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.27 | 92,000 | -42.50% | 10.36 | 10.28 | 10.04 | 10.72 | 11.09 | 50.09 | 67.18 | 78.35 | 64.62 | 78.71 | 0.12 | 0.07 | 0.05 | 0.24 | ||
| BJRI | BJS RESTAURANTS INC | $35.11 | 473,000 | -13.69% | 34.53 | 36.29 | 40.73 | 39.04 | 37.37 | 37.83 | 42.26 | 33.74 | 88.07 | 72.76 | -1.73 | -1.97 | 0.24 | 1.20 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.00 | 39,700 | 32.33% | 21.97 | 22.01 | 22.13 | 22.51 | 23.03 | 48.11 | 30.56 | 34.55 | 42.89 | 46.61 | -0.06 | -0.07 | 0.01 | 0.44 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $36.66 | 1,800 | 38.46% | 36.63 | 36.92 | 37.25 | 36.63 | 36.43 | 45.99 | 75.57 | 73.10 | 84.58 | 82.66 | -0.18 | -0.18 | -0.00 | 0.57 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.29 | 64,000 | 68.42% | 20.25 | 21.00 | 21.13 | 22.07 | 22.04 | 42.92 | 34.49 | 31.17 | 43.11 | 38.36 | -0.26 | -0.23 | -0.03 | 0.40 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.35 | 660,000 | 42.55% | 11.33 | 11.29 | 11.49 | 10.63 | 10.80 | 50.33 | 71.91 | 73.22 | 83.08 | 87.20 | 0.02 | -0.02 | 0.04 | 1.01 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.18 | 1,331,000 | -12.95% | 13.04 | 13.16 | 11.09 | 9.16 | 9.44 | 55.22 | 49.72 | 34.49 | 42.06 | 27.35 | 0.48 | 0.65 | -0.17 | 2.39 | ||
| HIPO | HIPPO HOLDINGS INC | $30.80 | 163,000 | 29.37% | 29.58 | 27.92 | 27.76 | 25.71 | 26.69 | 62.67 | 81.75 | 74.59 | 74.30 | 69.86 | 1.03 | 0.62 | 0.40 | 1.41 | ||
| IMTX | IMMATICS NV | $6.33 | 462,000 | -41.59% | 6.32 | 6.37 | 6.04 | 5.34 | 5.92 | 52.73 | 44.47 | 43.60 | 13.79 | 14.58 | 0.06 | 0.13 | -0.07 | 0.92 | ||
| TXO | TXO PARTNERS LP | $14.02 | 233,000 | -6.80% | 14.70 | 14.94 | 15.11 | 15.92 | 17.15 | 29.62 | 29.59 | 34.47 | 26.82 | 28.22 | -0.20 | -0.13 | -0.07 | 0.41 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.09 | 802,000 | -23.76% | 10.58 | 10.39 | 9.88 | 7.97 | 8.02 | 61.85 | 84.22 | 81.49 | 85.10 | 77.21 | 0.30 | 0.26 | 0.04 | 1.17 | ||
| BZH | BEAZER HOMES USA INC | $25.66 | 462,000 | 59.31% | 23.95 | 24.01 | 23.24 | 21.80 | 24.72 | 62.45 | 91.79 | 83.12 | 95.75 | 86.94 | 0.44 | 0.23 | 0.21 | 1.54 | ||
| SSTK | SHUTTERSTOCK INC | $21.44 | 269,000 | 51.98% | 20.63 | 20.12 | 19.32 | 18.36 | 23.52 | 58.95 | 81.58 | 71.02 | 77.86 | 67.36 | 0.51 | 0.39 | 0.12 | 1.30 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $72.98 | 112,000 | 117.90% | 70.91 | 72.15 | 70.76 | 65.32 | 63.01 | 54.83 | 84.67 | 74.42 | 92.51 | 90.06 | 0.22 | -0.00 | 0.23 | 1.25 | ||
| TRNS | TRANSCAT INC | $81.54 | 55,000 | 19.57% | 79.88 | 80.11 | 81.69 | 81.48 | 87.84 | 50.97 | 78.31 | 79.16 | 76.56 | 85.70 | -0.26 | -0.88 | 0.62 | 0.81 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.88 | 451,000 | 109.77% | 29.68 | 29.59 | 28.73 | 27.89 | 28.40 | 54.67 | 65.31 | 68.43 | 68.85 | 78.15 | 0.29 | 0.28 | 0.01 | 0.93 | ||
| QD | QUDIAN INC | $4.67 | 946,000 | 111.63% | 4.21 | 3.86 | 3.39 | 3.05 | 2.90 | 72.83 | 85.18 | 81.63 | 50.42 | 47.89 | 0.30 | 0.26 | 0.04 | 1.14 | ||
| EQBK | EQUITY BANCSHARES INC | $39.50 | 204,000 | 187.32% | 37.98 | 38.19 | 39.76 | 39.20 | 41.48 | 55.03 | 95.40 | 89.05 | 98.68 | 99.56 | -0.33 | -0.67 | 0.34 | 0.77 | ||
| PDFS | PDF SOLUTIONS INC | $19.35 | 271,000 | -3.90% | 20.75 | 22.11 | 21.70 | 20.16 | 23.74 | 36.09 | 20.93 | 23.90 | 18.70 | 19.02 | -0.76 | -0.30 | -0.46 | 1.43 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.05 | 348,000 | 128.95% | 27.36 | 27.44 | 27.67 | 26.96 | 28.05 | 54.24 | 91.27 | 89.40 | 90.15 | 93.07 | 0.04 | -0.15 | 0.19 | 0.87 | ||
| ERII | ENERGY RECOVERY INC | $14.18 | 377,000 | -21.46% | 14.09 | 13.85 | 13.20 | 13.70 | 14.77 | 56.01 | 68.67 | 67.12 | 72.06 | 72.76 | 0.31 | 0.26 | 0.05 | 1.10 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.77 | 1,018,000 | 59.06% | 6.70 | 6.64 | 5.84 | 3.72 | 3.39 | 58.43 | 78.74 | 74.83 | 52.06 | 44.05 | 0.29 | 0.34 | -0.05 | 1.17 | ||
| MBWM | MERCANTILE BANK CORP | $46.29 | 68,000 | 18.47% | 45.47 | 46.36 | 46.44 | 44.69 | 45.92 | 49.67 | 68.26 | 59.89 | 90.99 | 86.38 | -0.26 | -0.36 | 0.10 | 0.83 | ||
| NRDS | NERDWALLET INC | $10.08 | 569,000 | 19.04% | 10.34 | 10.53 | 10.76 | 10.20 | 11.59 | 44.17 | 64.35 | 59.07 | 63.72 | 55.10 | -0.19 | -0.14 | -0.05 | 1.32 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.81 | 818,000 | 51.20% | 1.76 | 1.81 | 1.77 | 1.77 | 2.24 | 52.11 | 63.41 | 50.22 | 85.99 | 63.63 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.31 | 9,110,000 | 164.52% | 2.59 | 2.77 | 2.92 | N/A | N/A | 36.22 | 16.25 | 17.56 | 26.41 | 39.25 | -0.16 | -0.14 | -0.02 | 3.14 | ||
| LUXE | LUXEXPERIENCE BV | $8.53 | 227,000 | 146.74% | 8.08 | 7.99 | 8.05 | 8.13 | 8.17 | 58.69 | 77.71 | 63.96 | 73.83 | 59.00 | 0.05 | -0.01 | 0.05 | 1.25 | ||
| DAVA | ENDAVA PLC | $12.59 | 1,120,000 | 29.18% | 12.53 | 13.24 | 14.27 | 15.98 | 22.16 | 43.26 | 48.09 | 45.97 | 80.88 | 75.74 | -0.44 | -0.55 | 0.11 | 1.36 | ||
| VTEX | VTEX | $4.09 | 2,126,000 | -36.78% | 4.85 | 5.49 | 6.09 | 5.83 | 5.92 | 21.19 | 4.54 | 4.67 | 5.49 | 2.29 | -0.59 | -0.39 | -0.20 | 1.47 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $70.52 | 41,700 | 69.51% | 72.49 | 73.11 | 68.49 | 64.25 | 63.89 | 46.79 | 19.90 | 23.84 | 12.80 | 16.35 | 0.86 | 1.44 | -0.58 | 0.84 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.18 | 171,000 | 11.04% | 21.05 | 21.10 | 20.75 | 20.11 | 20.74 | 53.56 | 79.10 | 81.17 | 80.08 | 85.02 | 0.11 | 0.09 | 0.01 | 0.53 | ||
| BBNX | BETA BIONICS INC | $17.04 | 586,000 | 6.35% | 15.46 | 15.33 | 15.57 | 14.22 | N/A | 62.80 | 68.27 | 44.14 | 72.89 | 42.10 | 0.30 | 0.14 | 0.15 | 1.90 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $15.88 | 132,000 | -15.92% | 15.63 | 14.39 | 13.12 | 11.64 | 11.54 | 73.88 | 79.03 | 84.11 | 49.47 | 67.03 | 0.94 | 0.81 | 0.13 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.