Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $87.33 | 0.66% | 3.51% | 18.00% | -0.76% | 18.24% | 75.47% | 138.09% | 454.48% | N/A | $90.18 | $44.55 | 3.16% | 96.05% | 0.74 | 36,887 | -16.64% |
| KOS | KOSMOS ENERGY LTD | $1.54 | -3.14% | -7.78% | -9.94% | -48.67% | -59.47% | -73.76% | -79.13% | 5.48% | -83.86% | $6.33 | $1.39 | 75.67% | 11.19% | 1.59 | 14,493,602 | 39.98% |
| NRIX | NURIX THERAPEUTICS INC | $9.65 | -11.84% | -15.69% | -0.77% | -49.34% | -64.28% | -27.04% | 0.89% | N/A | N/A | $29.56 | $8.18 | 67.37% | 17.91% | 1.51 | 678,455 | 29.07% |
| NUTX | NUTEX HEALTH INC | $132.86 | 2.06% | 26.76% | 76.23% | 123.86% | 389.00% | 1,875.32% | -85.11% | -60.98% | N/A | $152.51 | $4.16 | 12.88% | 3,093.75% | 1.01 | 132,080 | -31.50% |
| HBT | HBT FINANCIAL INC | $23.27 | -1.27% | -0.89% | 11.98% | -8.92% | -5.94% | 21.13% | 35.53% | 115.86% | N/A | $26.25 | $18.16 | 11.35% | 28.13% | 0.73 | 21,785 | -47.53% |
| ACDC | PROFRAC HOLDING CORP | $4.56 | -1.94% | -0.65% | 0.66% | -39.68% | -38.87% | -38.13% | N/A | N/A | N/A | $9.75 | $4.00 | 53.23% | 14.00% | 1.51 | 342,552 | -7.53% |
| AC | ASSOCIATED CAPITAL GROUP INC | $34.51 | -4.14% | -2.15% | 6.97% | -6.32% | -5.43% | 6.94% | -8.58% | -0.23% | N/A | $43.85 | $28.58 | 21.30% | 20.75% | 0.61 | 4,384 | 103.25% |
| AMTB | AMERANT BANCORP INC | $17.44 | -0.11% | 2.23% | -1.19% | -24.73% | -27.84% | -22.90% | -37.15% | 51.00% | N/A | $27.00 | $16.21 | 35.41% | 7.59% | 1.09 | 153,851 | -26.11% |
| CARS | CARSCOM INC | $11.42 | -2.73% | -5.62% | 5.16% | -34.85% | -32.06% | -34.29% | 14.89% | 65.27% | N/A | $21.24 | $9.87 | 46.23% | 15.70% | 1.44 | 691,544 | 22.62% |
| PLUG | PLUG POWER INC | $0.79 | -0.88% | -17.83% | -36.71% | -58.74% | -60.00% | -70.92% | -95.94% | -81.10% | -67.97% | $4.90 | $0.76 | 83.92% | 3.68% | 2.03 | 100,956,085 | -2.33% |
| AXGN | AXOGEN INC | $16.41 | -2.03% | -0.61% | -1.26% | -10.47% | 7.05% | 189.42% | 81.73% | 65.93% | 397.27% | $21.00 | $5.65 | 21.86% | 190.44% | 1.32 | 402,196 | 2.22% |
| CRMD | CORMEDIX INC | $11.16 | 23.59% | 22.37% | 83.86% | 6.29% | 8.14% | 89.47% | 234.13% | 184.69% | -70.44% | $13.85 | $3.61 | 19.42% | 209.14% | 1.06 | 4,183,058 | 121.16% |
| UFCS | UNITED FIRE GROUP INC | $28.60 | 1.02% | 1.96% | 11.28% | 11.76% | 15.60% | 22.91% | -5.61% | 13.31% | -3.80% | $31.70 | $18.04 | 9.78% | 58.54% | 0.75 | 81,199 | 25.21% |
| COHU | COHU INC | $15.61 | -4.93% | -5.39% | 12.14% | -31.92% | -45.36% | -46.02% | -44.86% | 6.55% | 38.51% | $36.60 | $12.57 | 57.35% | 24.18% | 1.68 | 414,486 | -35.17% |
| KSS | KOHLS CORP | $6.52 | -7.65% | -4.40% | -4.26% | -48.90% | -63.29% | -73.30% | -88.30% | -60.84% | -91.06% | $28.25 | $6.04 | 76.92% | 7.95% | 1.56 | 9,858,436 | 24.44% |
| CGBD | CARLYLE SECURED LENDING INC | $14.24 | 0.00% | -4.94% | 2.37% | -22.48% | -13.22% | -19.00% | -3.72% | 73.24% | N/A | $18.74 | $13.12 | 24.01% | 8.54% | 0.65 | 376,068 | -12.46% |
| HCKT | HACKETT GROUP INC | $26.01 | -2.44% | 0.93% | -2.00% | -18.64% | -15.39% | 16.58% | 9.01% | 102.73% | 178.48% | $34.02 | $20.23 | 23.55% | 28.57% | 0.77 | 195,365 | 34.03% |
| CRSR | CORSAIR GAMING INC | $6.88 | -1.57% | -7.15% | 4.56% | -28.41% | -3.37% | -40.99% | -56.04% | N/A | N/A | $13.02 | $5.60 | 47.16% | 22.97% | 1.70 | 1,238,144 | 53.69% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.65 | 0.00% | 3.93% | 20.71% | 28.06% | 20.54% | 27.93% | 103.90% | 49.13% | -5.77% | $25.85 | $16.50 | 0.76% | 55.45% | 0.68 | 216,605 | -24.39% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.46 | -7.49% | 3.73% | 20.00% | 43.88% | -3.28% | 5.16% | N/A | N/A | N/A | $18.38 | $8.24 | 21.33% | 75.46% | 1.03 | 921,124 | 99.41% |
| TH | TARGET HOSPITALITY CORP | $7.25 | -0.14% | 8.70% | 13.28% | -18.45% | -15.30% | -34.83% | -0.55% | 334.13% | N/A | $11.84 | $4.00 | 38.77% | 81.25% | 0.88 | 437,845 | -13.75% |
| BDN | BRANDYWINE REALTY TRUST | $4.16 | 2.46% | 4.26% | 6.94% | -15.62% | -23.81% | -12.05% | -63.54% | -58.06% | -70.81% | $6.54 | $3.41 | 36.39% | 21.99% | 1.13 | 2,174,429 | -29.65% |
| NBBK | NB BANCORP INC | $17.17 | -1.09% | -1.27% | 7.78% | -11.90% | -18.00% | 14.70% | N/A | N/A | N/A | $21.05 | $14.20 | 18.43% | 20.92% | 0.69 | 124,876 | 16.44% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.62 | -0.75% | 2.50% | 10.05% | -12.43% | -14.76% | 27.37% | 10.92% | 77.94% | 15.34% | $33.25 | $19.52 | 19.94% | 36.37% | 0.95 | 79,209 | -45.39% |
| HY | HYSTER-YALE INC | $40.53 | 1.91% | 3.47% | 11.84% | -23.05% | -27.74% | -31.42% | 22.71% | 22.60% | -44.55% | $84.44 | $34.13 | 52.00% | 18.75% | 1.19 | 80,605 | 18.26% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $35.17 | -9.73% | -5.46% | 11.54% | -59.76% | -51.06% | -33.83% | -70.98% | N/A | N/A | $91.83 | $26.70 | 61.70% | 31.72% | 1.14 | 478,000 | 10.65% |
| DGICA | DONEGAL GROUP INC | $19.83 | -0.85% | 2.11% | 11.09% | 29.69% | 26.15% | 46.56% | 36.48% | 45.59% | 31.06% | $20.51 | $12.26 | 3.32% | 61.73% | 0.40 | 144,887 | -11.34% |
| LENZ | LENZ THERAPEUTICS INC | $25.89 | -11.03% | -2.78% | 32.77% | -3.00% | -19.67% | 60.01% | -5.41% | N/A | N/A | $38.93 | $14.42 | 33.50% | 79.54% | 1.31 | 514,052 | 305.06% |
| RC | READY CAPITAL CORP | $4.36 | -1.80% | -2.24% | -5.01% | -35.22% | -37.54% | -50.11% | -71.41% | -21.30% | -74.28% | $9.54 | $4.16 | 54.27% | 4.81% | 1.10 | 1,998,188 | 16.30% |
| MCBS | METROCITY BANKSHARES INC | $27.99 | -1.20% | -0.21% | 9.25% | -12.89% | -19.10% | 12.32% | 39.12% | 194.32% | N/A | $36.15 | $23.27 | 22.58% | 20.29% | 1.01 | 19,620 | 3.93% |
| IPX | IPERIONX LTD | $22.51 | 4.89% | -0.27% | 63.23% | -16.78% | 1.58% | 62.47% | N/A | N/A | N/A | $38.93 | $12.28 | 42.18% | 83.38% | 0.99 | 50,640 | 34.80% |
| SLSR | SOLARIS RESOURCES INC | $4.35 | 0.46% | -2.90% | 56.47% | 18.53% | 91.63% | 8.21% | N/A | N/A | N/A | $4.62 | $1.90 | 5.84% | 128.95% | 1.41 | 27,876 | -59.04% |
| EMBC | EMBECTA CORP | $12.21 | -2.01% | -2.79% | 0.99% | -31.13% | -25.23% | 17.52% | -59.38% | N/A | N/A | $21.48 | $10.27 | 43.16% | 18.89% | 0.91 | 336,400 | 29.34% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.99 | -6.55% | -8.98% | -0.43% | -44.12% | -54.70% | -57.89% | -16.79% | N/A | N/A | $17.14 | $6.41 | 59.22% | 9.05% | 0.75 | 2,088,174 | 174.67% |
| NUVB | NUVATION BIO INC | $2.09 | -12.18% | -4.13% | 16.11% | -13.28% | -17.72% | -34.28% | -53.66% | N/A | N/A | $3.97 | $1.54 | 47.36% | 35.71% | 1.15 | 3,852,801 | 43.60% |
| CRON | CRONOS GROUP INC | $1.85 | -2.63% | 0.00% | 10.12% | -8.42% | -9.76% | -30.19% | -37.50% | -66.79% | N/A | $3.14 | $1.60 | 41.08% | 15.63% | 1.22 | 1,454,165 | -27.90% |
| NEXA | NEXA RESOURCES SA | $5.34 | -0.19% | -8.09% | -12.60% | -12.46% | -31.01% | -27.84% | -37.91% | 48.75% | N/A | $9.61 | $5.04 | 44.43% | 5.95% | 0.98 | 3,918 | -67.85% |
| JBSS | SANFILIPPO JOHN B & SON INC | $59.96 | -2.25% | -10.16% | -10.73% | -15.09% | -31.40% | -39.23% | -19.20% | -31.10% | 19.30% | $105.63 | $59.67 | 43.24% | 0.49% | 0.39 | 93,414 | -35.63% |
| AACT | ARES ACQUISITION CORP II | $11.26 | 0.00% | 0.00% | 0.90% | 2.18% | 3.59% | 6.03% | N/A | N/A | N/A | $11.29 | $10.58 | 0.27% | 6.43% | -0.00 | 115,477 | 93.69% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.48 | -0.19% | 1.13% | 5.71% | -15.13% | -21.45% | 8.46% | 40.34% | 82.80% | 135.93% | $49.02 | $32.63 | 21.50% | 17.93% | 0.81 | 28,457 | -7.06% |
| HAFC | HANMI FINANCIAL CORP | $23.21 | -0.30% | 0.30% | 12.40% | -6.34% | -9.72% | 45.34% | 0.22% | 153.11% | 8.00% | $27.59 | $14.95 | 15.88% | 55.25% | 1.02 | 156,659 | 0.52% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.23 | -7.63% | -14.54% | -1.20% | -5.29% | 5.65% | 114.32% | -1.44% | 147.15% | 487.86% | $14.44 | $3.51 | 43.01% | 134.47% | 1.67 | 1,117,427 | 21.26% |
| TXO | TXO PARTNERS LP | $16.92 | 0.48% | -0.47% | 2.98% | -10.76% | -8.74% | -6.42% | N/A | N/A | N/A | $23.56 | $15.22 | 28.17% | 11.16% | 0.41 | 76,127 | 21.08% |
| MBWM | MERCANTILE BANK CORP | $43.11 | -0.35% | 0.33% | 8.21% | -14.36% | -15.73% | 9.47% | 39.51% | 105.38% | 115.87% | $52.98 | $35.61 | 18.63% | 21.06% | 0.89 | 46,327 | 11.90% |
| HLF | HERBALIFE LTD | $6.86 | -5.77% | -2.97% | -11.71% | 27.75% | -18.91% | -29.42% | -71.90% | -79.70% | -70.61% | $12.79 | $5.04 | 46.38% | 36.11% | 0.88 | 2,504,331 | 2.32% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.54 | 1.20% | 1.60% | 10.92% | -33.16% | -36.18% | -68.05% | -88.37% | N/A | N/A | $7.91 | $2.13 | 67.89% | 19.25% | 1.26 | 216,659 | 9.27% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.52 | -0.84% | 0.30% | 7.89% | -15.88% | -20.43% | 10.22% | 5.95% | 99.66% | N/A | $30.30 | $18.97 | 22.37% | 23.99% | 0.99 | 79,312 | 1.80% |
| WEAV | WEAVE COMMUNICATIONS INC | $9.45 | -11.68% | -10.51% | 1.94% | -44.99% | -32.40% | 13.45% | 74.03% | N/A | N/A | $17.63 | $8.18 | 46.40% | 15.53% | 1.53 | 1,448,358 | 105.05% |
| SIBN | SI-BONE INC | $16.45 | 15.44% | 15.20% | 22.12% | -4.80% | 2.49% | 13.60% | -4.75% | 0.92% | N/A | $19.16 | $11.70 | 14.14% | 40.60% | 1.22 | 1,288,789 | 69.84% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.06 | 0.31% | 0.34% | 9.73% | 1.80% | 26.57% | 30.33% | 54.79% | 113.65% | 50.47% | $45.43 | $24.12 | 22.83% | 45.36% | 0.67 | 37,861 | -40.09% |
| KFRC | KFORCE INC | $37.38 | -0.61% | 2.16% | -17.03% | -28.65% | -40.16% | -41.36% | -48.28% | 27.19% | 69.52% | $71.48 | $35.50 | 47.71% | 5.30% | 0.87 | 218,509 | 13.99% |
| SSYS | STRATASYS LTD | $9.70 | 1.04% | 0.73% | 6.83% | -24.51% | 20.80% | -1.42% | -50.43% | -45.79% | -73.27% | $12.88 | $6.05 | 24.69% | 60.33% | 1.39 | 234,218 | 1.72% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.24 | -0.59% | 2.28% | 9.17% | -8.91% | -28.45% | -25.59% | -31.87% | 18.60% | N/A | $24.71 | $12.70 | 38.32% | 20.00% | 0.88 | 348,226 | 32.30% |
| AAOI | APPLIED OPTOELECTRONICS INC | $13.94 | -3.46% | 8.74% | 24.13% | -54.11% | -14.00% | 16.65% | 450.99% | 29.31% | 2.12% | $44.50 | $6.70 | 68.67% | 108.06% | 2.03 | 2,507,537 | 27.51% |
| CGNT | COGNYTE SOFTWARE LTD | $9.60 | -3.71% | -1.84% | 10.22% | -12.01% | 38.73% | 28.00% | 40.97% | N/A | N/A | $11.12 | $6.21 | 13.67% | 54.59% | 1.19 | 228,128 | 46.11% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.23 | -1.33% | 6.19% | 17.37% | -20.92% | -32.42% | -53.44% | -73.80% | -77.83% | N/A | $5.08 | $1.75 | 56.06% | 27.43% | 1.28 | 1,775,386 | 44.77% |
| SWIM | LATHAM GROUP INC | $5.97 | -1.65% | 7.18% | 13.50% | -15.32% | 2.75% | 102.37% | -48.40% | N/A | N/A | $8.41 | $2.54 | 29.01% | 135.13% | 1.87 | 688,026 | -25.00% |
| BCAX | BICARA THERAPEUTICS INC | $12.67 | -9.50% | -14.85% | 33.23% | 0.56% | -46.70% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 54.89% | 42.20% | 1.37 | 863,675 | 67.92% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.86 | 31.19% | 24.89% | 26.55% | 5.54% | -0.52% | 11.72% | 31.19% | -4.03% | -85.45% | $4.24 | $2.00 | 32.55% | 43.00% | 1.57 | 4,200,388 | 689.48% |
| BMBL | BUMBLE INC | $4.39 | -3.73% | 2.57% | 16.76% | -47.55% | -43.79% | -58.11% | -79.96% | N/A | N/A | $12.49 | $3.55 | 64.85% | 23.66% | 1.78 | 2,319,501 | -46.73% |
| EQBK | EQUITY BANCSHARES INC | $39.14 | -0.61% | 0.41% | 10.01% | -12.56% | -16.74% | 14.08% | 24.06% | 148.35% | N/A | $50.85 | $31.75 | 23.02% | 23.28% | 0.83 | 42,858 | 28.90% |
| SVM | SILVERCORP METALS INC | $3.85 | 6.94% | 3.22% | 16.31% | 15.96% | -13.29% | 13.91% | 31.85% | 0.52% | 210.48% | $5.32 | $2.87 | 27.63% | 34.15% | 1.03 | 5,772,356 | 7.38% |
| AMRC | AMERESCO INC | $13.00 | 11.78% | 19.71% | 28.71% | -38.42% | -59.56% | -42.71% | -76.88% | -31.79% | 97.57% | $39.68 | $8.49 | 67.24% | 53.05% | 1.67 | 2,129,515 | 259.18% |
| MGPI | MGP INGREDIENTS INC | $32.11 | 0.28% | 8.66% | 18.88% | -5.03% | -33.51% | -59.14% | -66.49% | -13.00% | 119.63% | $92.52 | $25.12 | 65.29% | 27.83% | 0.69 | 466,556 | -25.88% |
| DLX | DELUXE CORP | $15.23 | 0.53% | -1.74% | 2.49% | -23.93% | -26.43% | -30.65% | -42.94% | -37.74% | -76.39% | $24.87 | $13.70 | 38.76% | 11.17% | 1.14 | 326,441 | -29.78% |
| RYI | RYERSON HOLDING CORP | $21.14 | 2.47% | -7.73% | -1.86% | -5.67% | -19.07% | -7.73% | -37.68% | 391.63% | 266.38% | $27.41 | $17.18 | 22.87% | 23.03% | 1.43 | 218,901 | 22.17% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.71 | 0.20% | -0.35% | 21.74% | -27.38% | -53.09% | -63.33% | -56.04% | 82.33% | -36.97% | $57.10 | $15.08 | 65.48% | 30.70% | 1.49 | 618,028 | -43.88% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.66 | -0.85% | -2.06% | 2.52% | -21.46% | -16.63% | -18.10% | -44.34% | 249.59% | 194.27% | $35.49 | $22.66 | 27.70% | 13.24% | 1.41 | 87,749 | 2.60% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.16 | 1.22% | 1.46% | 42.96% | 0.00% | 65.08% | 5.05% | 93.49% | N/A | N/A | $4.65 | $2.01 | 10.54% | 106.97% | 1.35 | 2,529,450 | 42.48% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.84 | 1.02% | -0.72% | 12.16% | 5.17% | 28.39% | 14.29% | -13.88% | 54.46% | 108.12% | $14.25 | $9.51 | 2.84% | 45.53% | 0.80 | 25,348 | 16.01% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.00 | 4.82% | 9.41% | 23.30% | -12.74% | -19.74% | 42.05% | -29.13% | 12.49% | 81.82% | $12.89 | $7.51 | 22.42% | 33.16% | 1.04 | 1,390,264 | 202.55% |
| NAGE | NIAGEN BIOSCIENCE INC | $8.73 | 3.31% | 12.21% | 55.34% | 53.43% | 24.89% | 129.74% | 393.22% | 58.44% | 144.54% | $9.18 | $2.31 | 4.90% | 278.74% | 1.23 | 2,158,015 | 55.34% |
| MCB | METROPOLITAN BANK HOLDING CORP | $63.64 | -0.86% | 2.20% | 29.45% | -2.78% | 1.27% | 46.60% | -29.73% | 182.09% | N/A | $69.56 | $37.10 | 8.51% | 71.54% | 1.30 | 95,543 | -31.44% |
| DAKT | DAKTRONICS INC | $13.59 | 0.59% | 6.25% | 19.11% | -17.18% | -6.73% | 29.18% | 315.60% | 216.78% | 34.16% | $19.89 | $10.24 | 31.67% | 32.71% | 0.96 | 296,100 | 38.16% |
| XRX | XEROX HOLDINGS CORP | $5.41 | 5.66% | 21.85% | 31.31% | -35.52% | -39.89% | -59.87% | -69.38% | -67.60% | -88.12% | $14.81 | $3.45 | 63.47% | 57.04% | 1.26 | 5,975,161 | 14.78% |
| IIIN | INSTEEL INDUSTRIES INC | $34.89 | -0.54% | 5.25% | 46.17% | 23.50% | 16.18% | 4.27% | -21.72% | 115.24% | 70.20% | $35.57 | $22.49 | 1.91% | 55.14% | 1.11 | 106,685 | -39.64% |
| REX | REX AMERICAN RESOURCES CORP | $39.72 | -1.37% | -2.00% | 10.79% | -5.77% | -18.87% | -31.03% | 39.01% | 111.81% | 93.35% | $60.42 | $33.45 | 34.25% | 18.74% | 0.99 | 106,060 | 42.84% |
| JFIN | JIAYIN GROUP INC | $12.63 | 1.61% | 10.21% | 14.09% | 27.58% | 95.51% | 86.28% | 534.67% | 479.09% | N/A | $16.22 | $4.00 | 22.13% | 215.75% | 1.04 | 156,581 | -9.68% |
| GRPN | GROUPON INC | $16.92 | 0.83% | -6.52% | 0.71% | 44.00% | 57.84% | 54.24% | 2.86% | -24.46% | -86.61% | $20.22 | $7.75 | 16.31% | 118.32% | 1.72 | 1,397,167 | -21.58% |
| VZLA | VIZSLA SILVER CORP | $2.35 | 8.29% | 9.81% | 32.77% | 5.86% | 19.90% | 70.29% | 39.88% | N/A | N/A | $2.47 | $1.40 | 4.86% | 67.86% | 1.14 | 2,891,933 | 56.33% |
| BLMN | BLOOMIN' BRANDS INC | $7.93 | -1.00% | 0.13% | 23.14% | -36.36% | -53.33% | -68.23% | -64.09% | -17.31% | -62.93% | $24.50 | $6.09 | 67.63% | 30.21% | 1.28 | 4,304,103 | 81.53% |
| RCKT | ROCKET PHARMACEUTICALS INC | $6.31 | -19.62% | -13.32% | 21.58% | -40.75% | -64.11% | -72.80% | -33.23% | -63.16% | -73.22% | $26.98 | $4.55 | 76.61% | 38.68% | 1.64 | 5,891,926 | 163.64% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.29 | -1.41% | -1.48% | 15.46% | -8.28% | -4.87% | 21.48% | 107.66% | N/A | N/A | $16.35 | $10.17 | 18.72% | 30.68% | 0.49 | 44,043 | 15.88% |
| MAX | MEDIAALPHA INC | $9.93 | 1.33% | 13.49% | 27.63% | -17.93% | -14.54% | -55.15% | -22.18% | N/A | N/A | $20.91 | $7.33 | 52.51% | 35.47% | 1.28 | 568,532 | 3.83% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.69 | -5.38% | -5.79% | 18.54% | -28.09% | -43.60% | 14.21% | N/A | N/A | N/A | $36.37 | $15.47 | 45.86% | 27.28% | 0.84 | 182,006 | 101.53% |
| ALF | CENTURION ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.78% | 1.57% | 3.09% | N/A | N/A | N/A | N/A | $10.39 | $9.96 | 0.48% | 3.82% | 0.00 | 106 | 2.91% |
| AIOT | POWERFLEET INC | $5.02 | -1.18% | -1.76% | 11.56% | -17.70% | -5.64% | -3.65% | 79.29% | 10.82% | -27.46% | $8.71 | $3.70 | 42.37% | 35.68% | 1.12 | 1,125,767 | 52.37% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.09 | -3.60% | 0.79% | 8.99% | -11.63% | -17.37% | -17.10% | -36.77% | 18.65% | N/A | $6.71 | $4.16 | 24.14% | 22.36% | 1.22 | 681,711 | -26.81% |
| MYGN | MYRIAD GENETICS INC | $7.27 | -5.58% | 0.97% | -9.91% | -42.89% | -58.62% | -63.60% | -66.17% | -48.91% | -78.41% | $29.30 | $6.94 | 75.19% | 4.76% | 1.37 | 2,914,452 | 88.79% |
| CAC | CAMDEN NATIONAL CORP | $39.36 | -0.63% | 0.36% | 8.28% | -15.39% | -20.60% | 22.69% | -11.79% | 32.48% | 55.37% | $50.07 | $30.78 | 21.39% | 27.88% | 0.78 | 74,067 | 50.88% |
| IMNM | IMMUNOME INC | $7.63 | -10.29% | -10.71% | 29.68% | -33.29% | -41.79% | -50.68% | 145.97% | N/A | N/A | $16.81 | $5.15 | 54.64% | 48.06% | 1.41 | 1,480,868 | 184.21% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.30 | -7.33% | -2.49% | -2.49% | 18.78% | 28.74% | 126.91% | 105.74% | 77.69% | N/A | $6.07 | $1.72 | 29.16% | 150.00% | 1.23 | 2,732,562 | 99.37% |
| LAC | LITHIUM AMERICAS CORP | $3.02 | 2.72% | 3.78% | 15.27% | -1.63% | -23.54% | -31.98% | N/A | N/A | N/A | $5.20 | $2.02 | 41.92% | 49.50% | 1.66 | 3,445,485 | 57.21% |
| PLPC | PREFORMED LINE PRODUCTS CO | $133.67 | 1.03% | -3.21% | -0.13% | -8.62% | -0.94% | 6.65% | 121.27% | 199.78% | 224.99% | $159.36 | $109.01 | 16.12% | 22.62% | 0.89 | 21,559 | 0.93% |
| NPKI | NPK INTERNATIONAL INC | $7.81 | -1.51% | 34.89% | 50.19% | 15.53% | 2.63% | 9.08% | 111.08% | 500.77% | -20.55% | $8.65 | $4.76 | 9.71% | 64.08% | 1.33 | 1,247,842 | -18.21% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.20 | -2.26% | 6.56% | 33.68% | 46.48% | 61.99% | 117.57% | -16.26% | 39.41% | N/A | $6.71 | $2.21 | 22.50% | 135.29% | 1.65 | 1,220,159 | -3.71% |
| HBNC | HORIZON BANCORP INC | $14.93 | -1.13% | 0.61% | 12.34% | -15.07% | -18.42% | 19.92% | -15.41% | 51.42% | 44.73% | $19.18 | $11.46 | 22.16% | 30.28% | 1.02 | 129,042 | 1.79% |
| TK | TEEKAY CORP LTD | $7.79 | -0.76% | 8.95% | 23.45% | 8.50% | -5.12% | 1.96% | 133.23% | 144.97% | -84.13% | $9.95 | $5.65 | 21.71% | 37.88% | 0.72 | 1,447,389 | 18.04% |
| ETD | ETHAN ALLEN INTERIORS INC | $25.66 | -11.91% | -10.87% | -2.28% | -15.09% | -10.78% | -12.54% | 1.26% | 144.38% | 4.61% | $35.62 | $24.55 | 27.95% | 4.52% | 0.96 | 1,795,304 | 502.35% |
| IBCP | INDEPENDENT BANK CORP | $31.10 | -0.77% | 0.13% | 10.24% | -16.08% | -18.54% | 23.17% | 59.82% | 137.04% | 135.43% | $40.32 | $22.53 | 22.87% | 38.04% | 0.90 | 73,694 | -20.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.