Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.27 | 908,000 | 21.07% | 3.40 | 3.54 | 3.47 | 2.99 | 2.81 | 38.58 | 10.50 | 9.56 | 0.00 | 2.11 | -0.06 | -0.01 | -0.05 | 1.34 | ||
| IMTX | IMMATICS NV | $6.48 | 386,000 | -29.43% | 6.42 | 6.18 | 5.85 | 5.20 | 6.08 | 60.48 | 75.85 | 82.84 | 65.01 | 79.79 | 0.24 | 0.22 | 0.02 | 0.92 | ||
| REAX | REAL BROKERAGE INC | $3.88 | 798,000 | -14.74% | 4.12 | 4.09 | 4.15 | 4.27 | 4.67 | 39.26 | 21.11 | 31.67 | 26.03 | 37.16 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| NRDS | NERDWALLET INC | $10.54 | 699,000 | 62.56% | 10.73 | 10.75 | 10.82 | 10.07 | 11.66 | 44.50 | 42.68 | 43.66 | 51.36 | 53.77 | -0.05 | -0.03 | -0.02 | 1.33 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.15 | 750 | -94.09% | 37.21 | 37.33 | 37.51 | 36.52 | 36.50 | 47.11 | 34.71 | 26.94 | 10.47 | 11.53 | -0.07 | -0.03 | -0.04 | 0.57 | ||
| RSKD | RISKIFIED LTD | $4.93 | 525,000 | 46.24% | 5.33 | 5.25 | 5.10 | 4.87 | 4.88 | 38.74 | 16.40 | 28.67 | 0.00 | 7.47 | 0.03 | 0.08 | -0.05 | 1.32 | ||
| CNL | COLLECTIVE MINING LTD | $9.23 | 31,700 | -12.91% | 9.37 | 9.76 | 10.35 | 9.91 | 7.19 | 41.50 | 12.35 | 10.11 | 28.91 | 23.24 | -0.36 | -0.29 | -0.07 | 0.49 | ||
| HSTM | HEALTHSTREAM INC | $25.65 | 230,000 | 12.75% | 26.58 | 26.81 | 27.37 | 29.27 | 30.56 | 33.83 | 13.88 | 20.93 | 17.36 | 35.49 | -0.38 | -0.32 | -0.07 | 0.56 | ||
| SWIM | LATHAM GROUP INC | $6.72 | 846,000 | -21.23% | 6.82 | 6.69 | 6.31 | 6.16 | 6.43 | 53.50 | 71.98 | 74.14 | 56.84 | 60.90 | 0.13 | 0.15 | -0.02 | 1.89 | ||
| CARS | CARSCOM INC | $12.42 | 687,000 | 32.63% | 13.06 | 12.80 | 11.63 | 11.50 | 14.32 | 48.54 | 32.34 | 48.18 | 3.00 | 10.22 | 0.33 | 0.43 | -0.11 | 1.34 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.78 | 256,000 | -25.58% | 33.23 | 33.62 | 33.73 | 35.52 | 38.94 | 28.03 | 11.11 | 15.28 | 2.43 | 8.82 | -0.53 | -0.21 | -0.32 | 0.87 | ||
| AMTB | AMERANT BANCORP INC | $18.61 | 232,000 | 4.50% | 19.81 | 19.76 | 18.46 | 18.69 | 20.79 | 40.13 | 13.94 | 27.29 | 0.00 | 11.90 | 0.26 | 0.45 | -0.19 | 0.98 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.82 | 11,615,000 | 15.43% | 3.59 | 3.77 | 3.19 | 5.05 | 8.37 | 40.17 | 3.04 | 11.07 | 1.96 | 2.99 | -0.09 | 0.08 | -0.17 | 1.58 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.28 | 73,000 | 58.70% | 73.73 | 70.68 | 66.87 | 63.02 | 62.73 | 63.36 | 79.94 | 88.12 | 78.27 | 92.76 | 2.55 | 2.30 | 0.25 | 0.83 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.71 | 64,000 | -12.33% | 39.80 | 39.45 | 38.20 | 36.94 | 34.40 | 47.02 | 39.18 | 51.28 | 12.67 | 25.80 | 0.46 | 0.59 | -0.13 | 0.66 | ||
| CABO | CABLE ONE INC | $136.77 | 417,000 | 59.16% | 142.45 | 134.72 | 136.79 | 186.09 | 265.97 | 49.29 | 35.53 | 40.37 | 37.09 | 40.78 | -0.39 | -0.65 | 0.25 | 0.79 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.82 | 49,600 | 12.73% | 22.04 | 22.18 | 22.18 | 22.65 | 23.05 | 38.52 | 16.37 | 15.52 | 11.71 | 12.40 | -0.09 | -0.07 | -0.03 | 0.45 | ||
| HUYA | HUYA INC | $3.44 | 1,518,000 | -20.23% | 3.59 | 3.18 | 3.48 | 3.51 | 3.46 | 52.23 | 55.00 | 62.41 | 48.41 | 60.55 | 0.06 | 0.02 | 0.04 | 1.28 | ||
| BFS | SAUL CENTERS INC | $31.73 | 81,000 | -44.52% | 32.76 | 33.45 | 33.94 | 34.06 | 36.30 | 31.92 | 5.55 | 4.95 | 0.00 | 2.46 | -0.57 | -0.40 | -0.17 | 0.81 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $6.36 | 7,132,000 | 12.51% | 7.68 | 7.23 | 4.93 | 3.70 | 3.05 | 48.09 | 23.13 | 35.73 | 0.00 | 0.52 | 0.67 | 0.95 | -0.29 | 1.07 | ||
| ANGI | ANGI INC | $15.86 | 777,000 | 11.32% | 16.46 | 16.36 | 16.09 | 15.11 | 17.17 | 45.79 | 15.84 | 21.59 | 8.95 | 11.35 | 0.08 | 0.17 | -0.09 | 1.48 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.73 | 803,000 | -1.71% | 6.12 | 6.20 | 6.00 | 5.79 | 6.00 | 31.05 | 5.82 | 17.38 | 0.00 | 3.02 | -0.01 | 0.05 | -0.06 | 0.68 | ||
| PNTG | PENNANT GROUP INC | $22.07 | 357,000 | 34.21% | 22.84 | 23.91 | 26.57 | 26.20 | 27.56 | 27.24 | 6.90 | 11.50 | 41.00 | 49.86 | -1.26 | -1.21 | -0.05 | 1.15 | ||
| AMWD | AMERICAN WOODMARK CORP | $52.44 | 156,000 | 45.79% | 54.43 | 54.72 | 54.61 | 56.63 | 70.19 | 41.76 | 26.70 | 38.92 | 13.21 | 33.87 | -0.29 | -0.10 | -0.19 | 1.21 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.60 | 67,000 | 48.89% | 23.79 | 23.54 | 23.09 | 22.74 | 23.22 | 51.37 | 59.91 | 71.50 | 42.06 | 58.61 | 0.26 | 0.23 | 0.04 | 0.60 | ||
| TIPT | TIPTREE INC | $20.26 | 103,000 | -18.25% | 21.27 | 21.36 | 22.26 | 22.33 | 21.62 | 36.78 | 17.14 | 31.50 | 15.75 | 40.85 | -0.42 | -0.36 | -0.07 | 0.85 | ||
| SSYS | STRATASYS LTD | $10.59 | 340,000 | 20.14% | 11.04 | 11.16 | 10.88 | 10.38 | 9.93 | 41.50 | 9.55 | 10.21 | 4.11 | 8.18 | -0.04 | 0.04 | -0.09 | 1.38 | ||
| NUVB | NUVATION BIO INC | $2.23 | 3,602,000 | 37.80% | 2.43 | 2.32 | 2.20 | 2.12 | 2.31 | 47.19 | 38.31 | 49.12 | 17.58 | 37.37 | 0.07 | 0.08 | -0.01 | 1.19 | ||
| CSIQ | CANADIAN SOLAR INC | $11.32 | 841,000 | 40.64% | 12.41 | 12.71 | 11.57 | 10.35 | 11.04 | 41.30 | 7.47 | 6.94 | 0.00 | 0.00 | 0.04 | 0.30 | -0.27 | 1.43 | ||
| HBT | HBT FINANCIAL INC | $24.03 | 42,000 | -12.50% | 25.51 | 25.68 | 24.81 | 23.88 | 23.61 | 37.33 | 14.04 | 20.65 | 0.00 | 1.80 | -0.02 | 0.22 | -0.25 | 0.67 | ||
| BJRI | BJS RESTAURANTS INC | $34.17 | 1,166,000 | 10.63% | 38.06 | 39.83 | 42.61 | 38.91 | 37.40 | 23.15 | 5.51 | 6.17 | 5.89 | 6.86 | -2.01 | -1.42 | -0.59 | 1.20 | ||
| VSTS | VESTIS CORP | $5.73 | 1,760,000 | 34.56% | 6.21 | 6.15 | 6.09 | 7.33 | 11.02 | 38.85 | 28.00 | 48.98 | 10.06 | 32.82 | -0.02 | 0.01 | -0.03 | 1.28 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.13 | 196,000 | -5.77% | 23.58 | 24.46 | 23.85 | 23.50 | 24.10 | 30.20 | 6.82 | 13.52 | 0.00 | 2.22 | -0.41 | -0.05 | -0.36 | 0.73 | ||
| CRON | CRONOS GROUP INC | $1.95 | 2,315,000 | 165.18% | 2.04 | 2.05 | 1.99 | 1.92 | 1.97 | 41.15 | 7.77 | 12.46 | 0.00 | 1.50 | 0.00 | 0.02 | -0.02 | 1.19 | ||
| QURE | UNIQURE NV | $13.70 | 1,063,000 | -22.12% | 14.52 | 14.56 | 14.85 | 13.70 | 12.57 | 42.84 | 42.86 | 46.23 | 25.29 | 28.58 | -0.12 | -0.01 | -0.11 | 1.43 | ||
| OSBC | OLD SECOND BANCORP INC | $16.59 | 233,000 | -13.06% | 17.77 | 18.26 | 17.54 | 16.83 | 17.42 | 29.14 | 3.48 | 4.05 | 0.00 | 0.00 | -0.17 | 0.09 | -0.27 | 0.79 | ||
| SION | SIONNA THERAPEUTICS INC | $16.92 | 115,000 | 32.18% | 18.41 | 19.05 | 16.95 | 14.61 | N/A | 44.23 | 15.81 | 28.17 | 6.88 | 17.55 | 0.12 | 0.53 | -0.41 | 1.00 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.33 | 1,576,000 | 38.98% | 7.48 | 7.00 | 6.48 | 6.41 | 5.03 | 59.58 | 55.74 | 63.79 | 7.33 | 22.69 | 0.35 | 0.34 | 0.02 | 0.72 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.42 | 72,600 | -22.77% | 66.60 | 66.53 | 64.40 | 65.72 | 74.66 | 40.66 | 14.23 | 25.16 | 0.71 | 9.00 | 0.06 | 0.64 | -0.58 | 0.39 | ||
| PHAR | PHARMING GROUP NV | $10.96 | 23,000 | 39.39% | 10.26 | 10.22 | 10.67 | 9.67 | 9.22 | 58.06 | 71.00 | 45.91 | 88.19 | 67.58 | 0.01 | -0.09 | 0.10 | 0.52 | ||
| RCAT | RED CAT HOLDINGS INC | $8.20 | 3,810,000 | -20.61% | 8.93 | 9.04 | 8.00 | 6.90 | 7.24 | 46.58 | 8.12 | 15.68 | 0.78 | 3.44 | 0.18 | 0.45 | -0.27 | 1.26 | ||
| GERN | GERON CORP | $1.17 | 9,863,000 | -22.90% | 1.21 | 1.27 | 1.41 | 1.43 | 2.40 | 39.36 | 17.83 | 10.09 | 29.27 | 13.85 | -0.07 | -0.06 | -0.01 | 1.13 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.73 | 2,167,000 | -3.77% | 9.65 | 9.65 | 8.93 | 8.43 | 10.66 | 41.39 | 12.66 | 21.07 | 2.53 | 4.26 | 0.06 | 0.21 | -0.15 | 1.24 | ||
| GSM | FERROGLOBE PLC | $3.97 | 1,183,000 | -25.08% | 4.47 | 4.44 | 4.09 | 3.87 | 3.97 | 39.17 | 7.22 | 22.23 | 0.00 | 1.45 | 0.06 | 0.14 | -0.07 | 1.38 | ||
| SIBN | SI-BONE INC | $17.39 | 571,000 | 36.60% | 17.38 | 17.46 | 17.95 | 16.53 | 15.70 | 48.41 | 50.14 | 52.93 | 68.64 | 72.18 | -0.11 | -0.14 | 0.03 | 1.19 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $24.82 | 297,000 | -11.87% | 27.32 | 27.47 | 25.28 | 23.78 | 30.23 | 38.77 | 16.36 | 25.92 | 0.00 | 3.72 | 0.19 | 0.68 | -0.49 | 2.24 | ||
| TH | TARGET HOSPITALITY CORP | $7.43 | 209,000 | -14.34% | 7.64 | 7.73 | 7.38 | 6.98 | 7.77 | 45.83 | 11.12 | 15.51 | 7.11 | 8.66 | 0.06 | 0.11 | -0.06 | 0.67 | ||
| NPKI | NPK INTERNATIONAL INC | $8.71 | 685,000 | -38.40% | 8.89 | 8.70 | 8.53 | 7.44 | 7.30 | 50.64 | 71.20 | 80.08 | 54.34 | 71.47 | 0.14 | 0.14 | 0.01 | 1.12 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $148.80 | 49,500 | -39.63% | 144.68 | 153.53 | 151.81 | 145.29 | 138.82 | 47.51 | 27.85 | 19.35 | 42.86 | 23.40 | -2.74 | -2.09 | -0.64 | 0.85 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.48 | 222,000 | -28.85% | 24.56 | 24.51 | 24.10 | 26.96 | 28.26 | 41.05 | 14.48 | 19.38 | 2.76 | 7.98 | -0.07 | 0.04 | -0.11 | 0.97 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $68.76 | 110,000 | 54.93% | 73.40 | 74.00 | 69.47 | 63.69 | 62.32 | 37.99 | 7.49 | 6.22 | 0.00 | 0.00 | 0.26 | 1.36 | -1.10 | 1.25 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.61 | 138,000 | -27.37% | 28.69 | 29.76 | 29.01 | 27.84 | 29.91 | 38.36 | 3.89 | 8.25 | 2.03 | 7.13 | -0.33 | -0.04 | -0.29 | 1.29 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.74 | 467,000 | 13.35% | 3.97 | 4.05 | 4.70 | 4.88 | 4.90 | 28.86 | 14.72 | 20.51 | 54.65 | 74.23 | -0.22 | -0.24 | 0.02 | 1.29 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.04 | 261,000 | 43.41% | 22.66 | 22.71 | 22.71 | 19.98 | 17.84 | 55.81 | 67.99 | 57.25 | 79.06 | 57.84 | 0.08 | 0.09 | -0.01 | 0.81 | ||
| HNRG | HALLADOR ENERGY CO | $16.93 | 1,138,000 | 61.88% | 16.60 | 16.18 | 16.39 | 15.06 | 13.14 | 56.33 | 82.21 | 83.49 | 83.43 | 85.66 | 0.29 | 0.13 | 0.16 | 1.07 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.25 | 580,000 | 79.01% | 14.92 | 14.81 | 13.93 | 13.15 | 12.86 | 34.26 | 27.98 | 31.69 | 0.00 | 1.63 | 0.13 | 0.33 | -0.20 | 0.72 | ||
| RWT | REDWOOD TRUST INC | $5.46 | 2,253,000 | 6.07% | 5.90 | 5.96 | 5.79 | 5.83 | 6.34 | 30.45 | 7.38 | 21.21 | 0.00 | 7.84 | -0.05 | 0.03 | -0.08 | 1.03 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.33 | 2,287,000 | -25.21% | 6.56 | 6.45 | 6.28 | 5.37 | 6.51 | 48.54 | 32.28 | 28.38 | 7.84 | 5.75 | 0.05 | 0.11 | -0.06 | 1.33 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $48.02 | 49,000 | 58.06% | 50.44 | 52.88 | 51.94 | 51.91 | 52.25 | 34.61 | 27.56 | 28.12 | 11.26 | 9.37 | -1.20 | -0.60 | -0.60 | 1.63 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.56 | 426,000 | -31.73% | 29.50 | 29.47 | 28.04 | 27.65 | 28.42 | 45.91 | 36.69 | 42.07 | 23.14 | 23.63 | 0.28 | 0.43 | -0.15 | 0.92 | ||
| PDS | PRECISION DRILLING CORP | $54.18 | 76,600 | -40.62% | 53.09 | 51.88 | 49.01 | 46.26 | 52.80 | 59.29 | 82.52 | 85.33 | 82.38 | 84.93 | 1.63 | 1.34 | 0.29 | 1.15 | ||
| ANAB | ANAPTYSBIO INC | $24.69 | 327,000 | -35.50% | 26.03 | 25.96 | 23.96 | 21.51 | 20.69 | 45.70 | 23.19 | 29.20 | 1.62 | 1.88 | 0.43 | 0.79 | -0.35 | 0.81 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.64 | 119,000 | 50.63% | 21.15 | 21.23 | 20.59 | 20.10 | 20.67 | 43.02 | 10.31 | 11.88 | 0.00 | 0.00 | 0.10 | 0.24 | -0.15 | 0.53 | ||
| MBWM | MERCANTILE BANK CORP | $44.44 | 111,000 | 60.87% | 47.25 | 48.07 | 46.19 | 44.59 | 45.86 | 34.74 | 6.38 | 8.53 | 0.00 | 0.09 | -0.16 | 0.41 | -0.56 | 0.82 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.12 | 942,000 | 5.37% | 11.02 | 10.99 | 9.78 | 7.74 | 8.47 | 43.96 | 20.14 | 31.56 | 2.60 | 0.87 | 0.22 | 0.46 | -0.24 | 1.12 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $123.99 | 183,000 | 83.92% | 120.12 | 116.66 | 105.57 | 103.66 | 127.22 | 60.82 | 76.57 | 75.38 | 56.87 | 56.00 | 4.30 | 4.14 | 0.16 | 1.81 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.44 | 141,000 | -10.76% | 10.21 | 10.14 | 10.06 | 10.78 | 11.12 | 37.34 | 10.57 | 15.68 | 3.85 | 9.05 | -0.06 | 0.02 | -0.08 | 0.23 | ||
| PRO | PROS HOLDINGS INC | $14.89 | 1,966,000 | 93.69% | 15.89 | 15.87 | 16.43 | 17.32 | 20.17 | 39.88 | 35.04 | 49.98 | 31.63 | 51.68 | -0.15 | -0.14 | -0.01 | 1.52 | ||
| CINT | CI&T INC | $5.32 | 115,000 | -69.90% | 5.44 | 5.59 | 5.80 | 5.81 | 6.29 | 33.67 | 24.12 | 25.29 | 14.62 | 16.96 | -0.13 | -0.11 | -0.01 | 0.90 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.53 | 550,000 | 19.83% | 11.24 | 11.23 | 11.46 | 10.36 | 10.83 | 33.45 | 30.77 | 48.02 | 26.38 | 49.03 | -0.11 | -0.05 | -0.06 | 1.01 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.04 | 276,000 | 38.69% | 24.26 | 24.64 | 23.25 | 22.18 | 24.39 | 41.61 | 8.36 | 7.73 | 0.65 | 0.43 | 0.05 | 0.39 | -0.34 | 0.92 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.19 | 1,357,000 | 11.87% | 13.28 | 11.80 | 9.92 | 8.57 | 9.21 | 53.90 | 55.82 | 59.90 | 38.46 | 45.72 | 0.93 | 0.96 | -0.03 | 2.39 | ||
| SENEA | SENECA FOODS CORP | $103.44 | 36,200 | -2.16% | 103.53 | 102.98 | 97.95 | 92.57 | 82.95 | 55.66 | 60.55 | 64.59 | 66.81 | 67.20 | 1.64 | 1.90 | -0.25 | 0.50 | ||
| BBNX | BETA BIONICS INC | $16.40 | 515,000 | -54.51% | 15.19 | 14.15 | 15.75 | 14.19 | N/A | 60.51 | 86.76 | 83.66 | 96.66 | 92.41 | 0.26 | -0.16 | 0.43 | 1.93 | ||
| HY | HYSTER-YALE INC | $40.23 | 66,000 | -28.26% | 42.41 | 42.01 | 41.08 | 41.05 | 47.87 | 41.92 | 33.33 | 46.79 | 18.17 | 31.85 | 0.25 | 0.43 | -0.17 | 1.18 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.04 | 1,082,000 | 46.41% | 9.49 | 10.44 | 11.75 | 9.73 | 7.78 | 31.22 | 9.14 | 11.37 | 31.72 | 40.06 | -0.79 | -0.69 | -0.10 | 1.28 | ||
| PTLO | PORTILLO's INC | $9.51 | 3,389,000 | 38.78% | 10.46 | 10.92 | 11.41 | 11.58 | 11.85 | 29.41 | 6.26 | 6.41 | 7.03 | 6.07 | -0.47 | -0.31 | -0.15 | 1.27 | ||
| CSV | CARRIAGE SERVICES INC | $45.22 | 81,000 | 11.72% | 45.39 | 45.98 | 45.05 | 42.21 | 40.54 | 47.79 | 18.90 | 14.03 | 10.82 | 5.36 | -0.03 | 0.21 | -0.24 | 0.79 | ||
| RC | READY CAPITAL CORP | $4.16 | 1,638,000 | -8.39% | 4.35 | 4.38 | 4.39 | 4.52 | 5.71 | 39.96 | 18.16 | 31.37 | 17.78 | 41.23 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.53 | 5,227,000 | 110.43% | 6.59 | 6.35 | 4.96 | 3.23 | 3.40 | 60.33 | 36.07 | 40.21 | 10.69 | 3.56 | 0.42 | 0.55 | -0.13 | 1.17 | ||
| DAVA | ENDAVA PLC | $11.94 | 1,177,000 | 65.77% | 13.95 | 13.99 | 14.78 | 16.87 | 22.83 | 31.14 | 8.81 | 25.08 | 17.64 | 36.25 | -0.51 | -0.38 | -0.13 | 1.36 | ||
| AACT | ARES ACQUISITION CORP II | $11.41 | 268,000 | 38.14% | 11.42 | 11.39 | 11.36 | 11.28 | 11.12 | 55.02 | 54.40 | 60.78 | 27.05 | 39.25 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.15 | 192,000 | 7.26% | 27.52 | 28.25 | 27.53 | 26.92 | 28.14 | 31.01 | 8.96 | 8.47 | 0.00 | 0.00 | -0.30 | 0.02 | -0.32 | 0.87 | ||
| STOK | STOKE THERAPEUTICS INC | $12.91 | 427,000 | -22.50% | 13.07 | 12.58 | 11.60 | 9.96 | 10.57 | 55.97 | 36.50 | 33.63 | 14.65 | 9.60 | 0.41 | 0.48 | -0.06 | 1.38 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.92 | 2,834,000 | -0.81% | 3.46 | 3.24 | 3.12 | 3.05 | 3.48 | 44.14 | 17.35 | 23.44 | 10.99 | 16.55 | 0.05 | 0.11 | -0.06 | 1.39 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $20.57 | 318,000 | -8.36% | 22.42 | 22.60 | 21.92 | 18.66 | 19.62 | 38.41 | 32.06 | 42.97 | 30.24 | 39.15 | 0.07 | 0.28 | -0.21 | 1.47 | ||
| AGL | AGILON HEALTH INC | $1.70 | 3,043,000 | -8.70% | 2.01 | 2.13 | 2.19 | 3.13 | 2.91 | 25.76 | 5.19 | 5.46 | 0.00 | 0.00 | -0.14 | -0.10 | -0.04 | 0.78 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.76 | 1,319,000 | 25.74% | 9.31 | 9.34 | 8.71 | 8.45 | 8.67 | 43.48 | 26.14 | 38.69 | 4.71 | 21.10 | 0.11 | 0.21 | -0.09 | 1.25 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 10,900 | -80.78% | 10.53 | 10.54 | 10.67 | 10.77 | 10.54 | 47.72 | 22.82 | 11.55 | 77.14 | 64.15 | -0.03 | -0.04 | 0.01 | 0.06 | ||
| JFIN | JIAYIN GROUP INC | $13.08 | 71,000 | -17.44% | 14.80 | 16.25 | 16.14 | 14.01 | 10.71 | 27.45 | 7.87 | 11.81 | 0.00 | 0.00 | -0.81 | -0.33 | -0.48 | 0.99 | ||
| DLX | DELUXE CORP | $15.59 | 447,000 | -8.40% | 16.54 | 16.46 | 15.63 | 15.52 | 18.27 | 41.53 | 23.30 | 38.27 | 2.16 | 14.92 | 0.11 | 0.25 | -0.14 | 1.09 | ||
| ERII | ENERGY RECOVERY INC | $12.79 | 566,000 | 16.46% | 13.61 | 13.43 | 12.88 | 13.92 | 14.98 | 39.08 | 42.98 | 58.77 | 13.93 | 30.91 | 0.14 | 0.21 | -0.07 | 1.09 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.03 | 810,000 | -13.18% | 5.46 | 5.49 | 5.27 | 5.62 | 7.15 | 39.60 | 7.03 | 7.83 | 0.00 | 0.98 | -0.03 | 0.04 | -0.07 | 1.23 | ||
| TRNS | TRANSCAT INC | $74.55 | 63,600 | -11.67% | 80.33 | 82.72 | 83.35 | 80.63 | 90.21 | 31.44 | 6.92 | 7.73 | 0.00 | 4.49 | -1.70 | -0.70 | -1.01 | 0.81 | ||
| NVRI | ENVIRI CORP | $8.60 | 752,000 | 74.48% | 9.19 | 9.17 | 8.67 | 7.64 | 7.89 | 39.69 | 16.50 | 35.83 | 0.00 | 9.54 | 0.11 | 0.21 | -0.09 | 1.52 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $7.72 | 1,839,000 | 58.67% | 8.06 | 7.91 | 6.48 | 5.35 | 4.82 | 54.69 | 28.53 | 42.40 | 2.29 | 1.68 | 0.43 | 0.56 | -0.13 | 1.20 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.66 | 1,186,000 | 65.64% | 1.85 | 1.79 | 1.77 | 1.81 | 2.34 | 41.02 | 25.58 | 36.69 | 15.16 | 27.16 | 0.00 | 0.02 | -0.01 | 0.73 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.31 | 118,000 | 10.28% | 36.43 | 37.42 | 36.60 | 33.43 | 30.96 | 39.87 | 12.44 | 14.30 | 9.09 | 11.86 | -0.28 | 0.01 | -0.30 | 1.02 | ||
| NBBK | NB BANCORP INC | $16.89 | 244,000 | 51.55% | 18.03 | 18.40 | 17.52 | 17.49 | 18.27 | 35.03 | 1.95 | 5.98 | 0.00 | 0.95 | -0.07 | 0.17 | -0.24 | 0.71 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $17.85 | 946,000 | 20.36% | 19.22 | 20.05 | 20.83 | 21.26 | 24.89 | 34.17 | 10.37 | 14.43 | 18.24 | 28.92 | -0.72 | -0.52 | -0.20 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.