Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORC | ORCHID ISLAND CAPITAL INC | $6.92 | 4,325,000 | 14.27% | 6.85 | 6.72 | 6.84 | 7.05 | 7.22 | 56.93 | 83.66 | 89.00 | 90.34 | 95.17 | 0.04 | -0.00 | 0.04 | 0.82 | ||
| UFCS | UNITED FIRE GROUP INC | $53.93 | 130,000 | -9.09% | 51.32 | 49.09 | 46.32 | 42.18 | 38.21 | 76.31 | 91.94 | 91.78 | 95.62 | 95.62 | 2.11 | 1.67 | 0.44 | 0.58 | ||
| STAA | STAAR SURGICAL CO | $27.79 | 509,000 | 14.13% | 28.97 | 29.12 | 28.99 | 24.36 | 24.45 | 42.94 | 13.68 | 25.03 | 4.48 | 15.47 | -0.13 | 0.07 | -0.19 | 1.34 | ||
| BLKB | BLACKBAUD INC | $30.09 | 706,000 | 3.22% | 28.32 | 28.07 | 31.47 | 37.47 | 49.14 | 54.06 | 83.72 | 87.21 | 99.91 | 99.97 | -0.48 | -1.08 | 0.61 | 0.90 | ||
| BORR | BORR DRILLING LTD | $4.49 | 4,722,000 | -20.80% | 4.31 | 4.47 | 5.26 | 5.44 | 4.50 | 44.32 | 39.23 | 27.90 | 78.40 | 67.78 | -0.27 | -0.31 | 0.04 | 1.30 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.39 | 5,270,000 | 84.65% | 10.69 | 10.76 | 10.88 | 10.75 | 10.43 | 37.25 | 13.98 | 15.81 | 22.79 | 26.96 | -0.09 | -0.06 | -0.04 | 1.00 | ||
| VET | VERMILION ENERGY INC | $8.99 | 1,732,000 | 112.52% | 9.43 | 10.26 | 11.56 | 11.75 | 10.09 | 24.79 | 3.99 | 4.11 | 9.52 | 8.34 | -0.74 | -0.67 | -0.07 | 1.01 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.61 | 3,626,000 | 11.23% | 8.04 | 9.15 | 9.73 | 8.19 | 9.53 | 34.57 | 24.47 | 18.96 | 61.71 | 43.47 | -0.76 | -0.60 | -0.15 | 1.90 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $46.04 | 129,000 | -26.70% | 45.74 | 44.59 | 42.49 | 41.09 | 35.94 | 60.48 | 73.02 | 79.77 | 51.77 | 66.09 | 1.23 | 1.10 | 0.14 | 0.75 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $28.11 | 655,000 | -15.92% | 27.06 | 26.80 | 24.40 | 22.51 | 24.03 | 61.63 | 67.08 | 68.58 | 82.88 | 83.07 | 1.01 | 0.92 | 0.09 | 1.85 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.76 | 386,000 | 26.14% | 11.69 | 11.74 | 11.37 | 11.12 | 10.89 | 51.92 | 25.95 | 24.36 | 12.84 | 7.73 | 0.04 | 0.11 | -0.07 | 1.03 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.92 | 2,844,000 | -14.57% | 8.86 | 8.51 | 8.53 | 10.42 | 14.11 | 54.56 | 54.93 | 67.31 | 32.07 | 53.30 | 0.15 | 0.06 | 0.09 | 1.18 | ||
| SGML | SIGMA LITHIUM CORP | $12.29 | 1,442,000 | -8.44% | 12.51 | 13.46 | 16.65 | 15.09 | 12.34 | 38.46 | 19.07 | 15.69 | 35.27 | 26.60 | -1.09 | -1.08 | -0.02 | 1.44 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.11 | 201,000 | 14.86% | 38.11 | 38.32 | 39.12 | 38.86 | 36.11 | 47.56 | 21.89 | 19.49 | 13.56 | 6.27 | -0.27 | -0.25 | -0.02 | 0.90 | ||
| WLTH | WEALTHFRONT CORP | $9.14 | 2,040,000 | 14.61% | 8.63 | 8.87 | 10.40 | 9.66 | N/A | 46.11 | 83.18 | 82.92 | 93.25 | 96.12 | -0.45 | -0.60 | 0.15 | 1.74 | ||
| IMTX | IMMATICS NV | $9.95 | 440,000 | 69.88% | 9.80 | 9.59 | 10.51 | 10.31 | 9.98 | 49.87 | 76.07 | 69.96 | 88.21 | 83.59 | -0.16 | -0.25 | 0.10 | 1.02 | ||
| TMP | TOMPKINS FINANCIAL CORP | $94.54 | 86,000 | -19.63% | 93.06 | 91.22 | 87.29 | 83.49 | 77.07 | 64.28 | 85.57 | 90.92 | 85.72 | 88.30 | 2.30 | 2.01 | 0.29 | 0.85 | ||
| HLF | HERBALIFE LTD | $13.11 | 1,197,000 | -29.26% | 12.53 | 12.09 | 13.26 | 14.76 | 13.27 | 58.05 | 89.87 | 92.24 | 94.71 | 97.00 | 0.02 | -0.21 | 0.24 | 0.99 | ||
| ICFI | ICF INTERNATIONAL INC | $74.99 | 577,000 | 181.46% | 69.80 | 70.64 | 69.24 | 70.76 | 79.32 | 59.70 | 86.94 | 86.51 | 83.30 | 83.30 | 0.93 | 0.43 | 0.51 | 0.52 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.53 | 860,000 | 0.23% | 16.89 | 17.01 | 16.81 | 16.98 | 18.84 | 47.02 | 12.48 | 13.60 | 9.90 | 7.54 | -0.08 | 0.05 | -0.13 | 1.50 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $46.95 | 1,302,000 | -3.48% | 44.00 | 42.93 | 45.20 | 51.60 | 71.44 | 62.14 | 81.61 | 81.88 | 88.93 | 86.10 | 0.31 | -0.44 | 0.75 | 1.25 | ||
| NUTX | NUTEX HEALTH INC | $196.53 | 264,000 | 22.79% | 163.67 | 151.84 | 135.65 | 118.32 | 126.46 | 84.19 | 95.51 | 94.93 | 100.00 | 100.00 | 13.94 | 9.45 | 4.49 | 1.56 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.79 | 233,000 | -14.96% | 37.54 | 36.82 | 38.71 | 40.87 | 41.30 | 52.77 | 77.42 | 78.22 | 92.62 | 93.59 | -0.03 | -0.30 | 0.26 | 1.12 | ||
| GHM | GRAHAM CORP | $115.42 | 176,000 | -11.11% | 116.67 | 110.86 | 102.71 | 93.57 | 78.04 | 55.86 | 76.59 | 84.95 | 47.35 | 70.03 | 5.43 | 4.99 | 0.44 | 1.02 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $33.26 | 299,000 | -28.81% | 31.69 | 31.79 | 37.80 | 45.61 | 43.07 | 49.80 | 65.69 | 53.52 | 93.38 | 92.71 | -1.23 | -1.90 | 0.67 | 0.91 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.14 | 1,008,000 | 38.27% | 13.98 | 13.51 | 13.35 | 14.04 | 14.65 | 56.88 | 80.46 | 83.97 | 69.98 | 75.95 | 0.32 | 0.23 | 0.09 | 1.13 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $34.75 | 862,000 | 102.35% | 32.21 | 31.59 | 27.98 | 23.59 | 20.88 | 71.16 | 87.28 | 80.90 | 78.72 | 67.80 | 1.49 | 1.44 | 0.05 | 0.77 | ||
| AMRC | AMERESCO INC | $25.40 | 567,000 | 13.63% | 27.37 | 27.70 | 29.78 | 28.94 | 31.36 | 37.58 | 32.55 | 36.74 | 30.82 | 41.82 | -1.07 | -0.87 | -0.19 | 1.80 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $23.21 | 1,641,000 | -7.76% | 26.78 | 26.58 | 29.25 | 29.45 | 22.30 | 34.59 | 5.47 | 7.72 | 7.24 | 12.32 | -1.21 | -0.81 | -0.40 | 1.06 | ||
| DMC | DEL MONTE CORP | $28.22 | 238,000 | -22.48% | 28.10 | 28.46 | 33.07 | 37.28 | 36.70 | 39.92 | 49.09 | 56.81 | 74.16 | 77.82 | -1.28 | -1.59 | 0.30 | 0.32 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.40 | 1,078,000 | 12.76% | 13.99 | 13.30 | 12.78 | 12.67 | 12.77 | 68.49 | 81.91 | 82.76 | 65.28 | 68.50 | 0.51 | 0.38 | 0.13 | 1.07 | ||
| POET | POET TECHNOLOGIES INC | $8.76 | 18,466,000 | 19.45% | 10.38 | 11.37 | 11.92 | 9.16 | 7.78 | 38.25 | 14.87 | 16.61 | 13.54 | 15.10 | -0.78 | -0.44 | -0.34 | 1.46 | ||
| PNTG | PENNANT GROUP INC | $38.52 | 643,000 | 54.20% | 35.68 | 34.11 | 33.50 | 32.63 | 29.81 | 73.88 | 89.46 | 90.70 | 100.00 | 100.00 | 1.18 | 0.69 | 0.49 | 1.02 | ||
| XPEL | XPEL INC | $48.52 | 208,000 | -15.79% | 47.62 | 46.47 | 45.59 | 45.10 | 44.37 | 60.03 | 80.72 | 86.05 | 76.08 | 83.85 | 1.04 | 0.71 | 0.33 | 1.26 | ||
| DOLE | DOLE PLC | $14.02 | 1,071,000 | 18.74% | 13.95 | 14.03 | 14.39 | 14.75 | 14.47 | 48.28 | 29.46 | 28.56 | 24.46 | 22.73 | -0.13 | -0.13 | -0.00 | 0.49 | ||
| OMDA | OMADA HEALTH INC | $22.39 | 835,000 | -40.48% | 20.09 | 18.85 | 17.10 | 14.96 | 17.14 | 77.78 | 93.07 | 95.13 | 96.90 | 98.97 | 1.41 | 0.98 | 0.44 | 1.15 | ||
| ASTE | ASTEC INDUSTRIES INC | $57.56 | 161,000 | -6.94% | 59.22 | 55.31 | 54.43 | 55.80 | 51.28 | 55.23 | 74.48 | 80.93 | 63.63 | 79.17 | 2.13 | 1.61 | 0.51 | 1.17 | ||
| UMH | UMH PROPERTIES INC | $15.52 | 573,000 | 39.42% | 15.25 | 15.21 | 15.34 | 15.26 | 15.24 | 55.93 | 66.40 | 59.79 | 68.62 | 71.95 | 0.02 | -0.01 | 0.04 | 0.66 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $72.75 | 117,000 | 0.86% | 71.35 | 70.17 | 67.52 | 64.72 | 60.69 | 64.43 | 84.44 | 85.44 | 82.59 | 88.14 | 1.62 | 1.35 | 0.27 | 0.64 | ||
| LAC | LITHIUM AMERICAS CORP | $3.76 | 9,403,000 | 46.81% | 3.96 | 4.23 | 4.84 | 4.65 | 5.11 | 32.29 | 13.15 | 11.95 | 15.99 | 12.08 | -0.30 | -0.26 | -0.04 | 1.68 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $136.92 | 304,000 | 23.58% | 143.74 | 135.24 | 118.32 | 97.85 | 78.69 | 56.43 | 69.36 | 82.41 | 33.33 | 66.67 | 8.19 | 8.70 | -0.51 | 0.83 | ||
| AVLN | AVALYN PHARMA INC | $29.73 | 582,000 | -13.65% | 31.03 | 29.70 | N/A | N/A | N/A | 50.74 | 60.00 | 67.05 | 27.77 | 38.10 | N/A | N/A | N/A | 0.21 | ||
| NICM | NICOLA MINING INC | $6.08 | 1,700 | -26.09% | 6.12 | 6.18 | 6.34 | N/A | N/A | 33.42 | 33.66 | 31.09 | 76.14 | 78.06 | -0.08 | -0.09 | 0.00 | 0.39 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $99.11 | 49,400 | -13.33% | 99.73 | 101.72 | 106.82 | 113.85 | 110.20 | 37.43 | 17.86 | 14.70 | 47.73 | 32.94 | -2.29 | -2.32 | 0.03 | 0.52 | ||
| YSWY | YESWAY INC | $20.77 | 282,000 | -36.49% | 20.70 | 21.53 | 23.12 | N/A | N/A | 46.28 | 23.18 | 22.80 | 35.34 | 28.74 | -0.76 | -0.83 | 0.07 | -1.09 | ||
| LAR | LITHIUM ARGENTINA AG | $7.98 | 1,569,000 | 50.87% | 8.29 | 8.71 | 9.59 | 8.41 | 6.84 | 38.70 | 17.89 | 15.90 | 31.46 | 26.05 | -0.43 | -0.34 | -0.08 | 1.88 | ||
| AGBK | AGI INC | $7.11 | 145,000 | -4.61% | 7.00 | 6.91 | 7.06 | N/A | N/A | 52.15 | 64.42 | 66.30 | 84.48 | 88.56 | 0.00 | -0.04 | 0.05 | 1.43 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $43.92 | 232,000 | -40.51% | 43.08 | 41.17 | 39.29 | 41.54 | 49.05 | 60.81 | 88.77 | 92.97 | 86.03 | 95.34 | 1.67 | 1.25 | 0.41 | 1.21 | ||
| ARDX | ARDELYX INC | $5.27 | 3,208,000 | -38.51% | 5.72 | 5.68 | 6.05 | 6.11 | 6.08 | 37.93 | 15.74 | 12.63 | 7.87 | 4.96 | -0.18 | -0.12 | -0.07 | 1.11 | ||
| AHG | AKSO HEALTH GROUP | $1.52 | 2,300 | -86.86% | 1.42 | 1.37 | 1.67 | 1.79 | 1.67 | 53.23 | 68.93 | 66.90 | 96.87 | 93.74 | -0.04 | -0.09 | 0.05 | 1.08 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.60 | 23,000 | 71.64% | 20.75 | 21.21 | 21.21 | 21.02 | 21.11 | 54.69 | 67.47 | 55.85 | 98.34 | 87.90 | -0.06 | -0.13 | 0.07 | 0.44 | ||
| TDAY | USA TODAY CO INC | $8.83 | 1,531,000 | 8.58% | 8.29 | 8.08 | 7.71 | 7.13 | 6.03 | 68.73 | 92.22 | 92.96 | 93.53 | 94.48 | 0.27 | 0.19 | 0.09 | 1.35 | ||
| ENOV | ENOVIS CORP | $22.50 | 1,302,000 | -13.37% | 21.58 | 21.92 | 23.28 | 23.39 | 25.92 | 51.30 | 49.92 | 40.30 | 41.93 | 46.41 | -0.53 | -0.60 | 0.08 | 1.27 | ||
| ECVT | ECOVYST INC | $11.83 | 1,654,000 | 41.97% | 12.40 | 12.65 | 13.47 | 12.86 | 11.05 | 30.31 | 22.97 | 30.98 | 28.93 | 35.06 | -0.37 | -0.32 | -0.06 | 1.01 | ||
| IRMD | IRADIMED CORP | $100.97 | 130,000 | -16.13% | 94.74 | 94.22 | 90.60 | 94.66 | 91.07 | 70.44 | 84.88 | 69.72 | 92.43 | 75.30 | 1.60 | 0.99 | 0.61 | 0.90 | ||
| FMBH | FIRST MID BANCSHARES INC | $48.46 | 121,000 | -19.87% | 47.59 | 46.64 | 44.60 | 43.20 | 41.11 | 65.77 | 81.60 | 79.02 | 78.13 | 84.85 | 1.19 | 1.02 | 0.17 | 0.76 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $13.92 | 1,121,000 | -25.56% | 12.26 | 10.88 | 10.11 | 9.15 | 8.63 | 74.72 | 92.92 | 94.34 | 82.06 | 89.76 | 0.96 | 0.65 | 0.32 | 1.27 | ||
| SCL | STEPAN CO | $56.75 | 100,000 | 43.88% | 54.93 | 53.89 | 52.46 | 52.45 | 50.31 | 66.07 | 88.66 | 82.76 | 88.90 | 80.06 | 1.05 | 0.84 | 0.22 | 0.88 | ||
| UVV | UNIVERSAL CORP | $51.62 | 232,000 | 51.63% | 52.50 | 52.93 | 53.43 | 53.06 | 53.49 | 41.95 | 18.44 | 33.64 | 22.90 | 41.12 | -0.34 | -0.22 | -0.11 | 0.34 | ||
| IAUX | I-80 GOLD CORP | $1.49 | 13,824,000 | 152.35% | 1.45 | 1.46 | 1.51 | 1.61 | 1.43 | 50.86 | 38.46 | 32.91 | 53.37 | 47.66 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| RCAT | RED CAT HOLDINGS INC | $10.44 | 13,990,000 | 6.00% | 10.17 | 11.06 | 11.15 | 12.35 | 11.49 | 46.79 | 49.46 | 43.38 | 77.40 | 69.40 | -0.43 | -0.37 | -0.05 | 1.46 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.23 | 1,319,000 | -36.83% | 13.60 | 12.57 | 13.53 | 14.83 | 12.20 | 71.35 | 87.45 | 92.84 | 97.34 | 98.23 | 0.48 | 0.03 | 0.45 | 0.96 | ||
| LADR | LADDER CAPITAL CORP | $10.01 | 606,000 | -12.93% | 10.15 | 10.17 | 10.17 | 10.17 | 10.55 | 44.80 | 14.35 | 26.83 | 7.65 | 19.13 | -0.02 | 0.00 | -0.03 | 0.80 | ||
| SVRA | SAVARA INC | $6.22 | 1,532,000 | 1.79% | 5.92 | 5.56 | 5.30 | 5.41 | 5.18 | 70.48 | 90.22 | 88.83 | 86.16 | 87.02 | 0.25 | 0.18 | 0.07 | 0.87 | ||
| ACVA | ACV AUCTIONS INC | $7.30 | 2,376,000 | 18.44% | 6.83 | 6.42 | 6.02 | 5.58 | 6.97 | 69.98 | 91.12 | 92.93 | 99.45 | 99.45 | 0.36 | 0.26 | 0.09 | 1.65 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.21 | 108,000 | -5.26% | 33.55 | 32.50 | 31.49 | 31.78 | 31.52 | 57.72 | 54.30 | 63.57 | 0.11 | 16.03 | 0.76 | 0.71 | 0.05 | 1.00 | ||
| RDWR | RADWARE LTD | $29.69 | 175,000 | 68.27% | 28.98 | 28.67 | 28.26 | 26.84 | 25.75 | 55.65 | 83.69 | 91.26 | 85.41 | 94.73 | 0.44 | 0.23 | 0.20 | 0.93 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.07 | 13,632,000 | 566.93% | 12.33 | 12.33 | 12.22 | 11.42 | 10.99 | 37.23 | 55.91 | 77.19 | 44.42 | 69.70 | 0.02 | 0.05 | -0.03 | 0.87 | ||
| CXM | SPRINKLR INC | $5.41 | 4,149,000 | 1.87% | 5.11 | 5.22 | 5.24 | 5.48 | 6.46 | 57.04 | 70.85 | 59.59 | 93.98 | 88.58 | -0.03 | -0.06 | 0.03 | 1.30 | ||
| DXF | EASON TECHNOLOGY LTD | $0.64 | 6,694,000 | -96.91% | 0.52 | 0.57 | 0.65 | 0.78 | 1.71 | 51.54 | 38.77 | 27.67 | 52.57 | 29.01 | -0.04 | -0.06 | 0.02 | 1.16 | ||
| MBC | MASTERBRAND INC | $9.88 | 1,968,000 | 25.03% | 9.51 | 9.14 | 8.58 | 8.99 | 10.52 | 60.54 | 85.41 | 92.24 | 80.72 | 90.80 | 0.43 | 0.32 | 0.10 | 1.17 | ||
| SDGR | SCHRODINGER INC | $16.88 | 1,512,000 | -25.55% | 16.13 | 15.43 | 13.93 | 12.98 | 15.66 | 63.73 | 65.85 | 70.65 | 38.64 | 57.36 | 0.79 | 0.70 | 0.09 | 1.64 | ||
| CDRE | CADRE HOLDINGS INC | $29.44 | 290,000 | 8.61% | 28.22 | 28.99 | 29.56 | 33.10 | 37.05 | 51.87 | 42.88 | 31.47 | 72.75 | 48.89 | -0.46 | -0.55 | 0.09 | 0.88 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.30 | 1,838,000 | -11.59% | 10.40 | 10.23 | 10.14 | 9.62 | 8.96 | 39.75 | 38.91 | 66.11 | 34.09 | 66.61 | 0.08 | 0.13 | -0.05 | 1.33 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.38 | 5,200 | 246.67% | 5.21 | 5.30 | 5.77 | 6.68 | 6.40 | 47.81 | 54.77 | 35.49 | 99.84 | 68.99 | -0.17 | -0.21 | 0.04 | 0.17 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.54 | 1,166,000 | -27.80% | 8.71 | 9.10 | 9.60 | 9.46 | 8.15 | 36.53 | 12.10 | 17.43 | 19.79 | 25.88 | -0.30 | -0.26 | -0.04 | 1.05 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.95 | 442,000 | 30.00% | 29.99 | 30.20 | 29.39 | 26.59 | 23.20 | 49.15 | 61.67 | 68.74 | 70.09 | 81.56 | 0.20 | 0.27 | -0.06 | 1.10 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.20 | 40,000 | -35.48% | 27.59 | 27.55 | 27.37 | 27.21 | 27.93 | 47.12 | 23.98 | 25.05 | 13.72 | 13.77 | -0.01 | 0.07 | -0.08 | 0.91 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.21 | 799,000 | 0.25% | 26.12 | 23.81 | 21.36 | 21.35 | 20.06 | 69.57 | 89.58 | 92.67 | 32.13 | 49.85 | 2.03 | 1.66 | 0.38 | 0.59 | ||
| GOLD | GOLDCOM INC | $43.99 | 459,000 | 2.23% | 42.04 | 42.09 | 42.55 | 46.18 | 39.29 | 57.80 | 41.98 | 30.19 | 58.82 | 34.13 | 0.06 | -0.10 | 0.16 | 0.99 | ||
| VMET | VERSAMET ROYALTIES CORP | $11.82 | 245,000 | 77.54% | 11.94 | 12.03 | 12.10 | N/A | N/A | 47.62 | 51.16 | 53.58 | 68.67 | 73.73 | 0.01 | -0.00 | 0.01 | 1.98 | ||
| RYZ | RYERSON HOLDING CORP | $24.03 | 596,000 | 18.96% | 26.35 | 27.48 | 26.98 | 25.64 | 24.99 | 33.43 | 3.66 | 5.82 | 1.86 | 2.27 | -0.63 | -0.04 | -0.60 | 1.29 | ||
| SENEA | SENECA FOODS CORP | $183.98 | 104,000 | -26.24% | 169.09 | 161.56 | 148.65 | 145.60 | 129.66 | 73.96 | 90.27 | 83.63 | 73.35 | 65.02 | 8.70 | 6.60 | 2.09 | 0.38 | ||
| QDEL | QUIDELORTHO CORP | $18.25 | 1,222,000 | -20.49% | 14.97 | 14.56 | 12.92 | 15.91 | 22.00 | 68.61 | 76.90 | 74.42 | 90.06 | 88.74 | 1.11 | 0.56 | 0.55 | 1.11 | ||
| SMPL | SIMPLY GOOD FOODS CO | $13.73 | 2,017,000 | 2.49% | 12.83 | 12.57 | 12.32 | 13.53 | 17.30 | 65.16 | 89.77 | 89.87 | 100.00 | 100.00 | 0.33 | 0.18 | 0.15 | 0.68 | ||
| LNN | LINDSAY CORP | $122.12 | 381,000 | 174.10% | 121.47 | 117.94 | 113.06 | 117.75 | 120.76 | 62.41 | 67.04 | 79.86 | 39.24 | 62.79 | 3.04 | 2.66 | 0.38 | 0.83 | ||
| RES | RPC INC | $5.60 | 1,248,000 | -22.77% | 6.00 | 6.49 | 6.95 | 6.71 | 6.04 | 29.50 | 7.67 | 10.98 | 12.26 | 15.62 | -0.36 | -0.26 | -0.09 | 0.95 | ||
| BJRI | BJS RESTAURANTS INC | $58.75 | 381,000 | -10.35% | 57.28 | 52.86 | 46.10 | 41.88 | 39.39 | 70.64 | 86.85 | 92.02 | 64.85 | 83.63 | 4.13 | 3.66 | 0.46 | 1.22 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $19.59 | 350,000 | -5.66% | 17.92 | 17.26 | 19.24 | 15.71 | N/A | 56.74 | 82.18 | 79.82 | 83.30 | 81.77 | 0.13 | -0.30 | 0.43 | 1.58 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $34.36 | 129,000 | 50.00% | 32.17 | 31.38 | 30.17 | 29.71 | N/A | 68.04 | 83.99 | 86.26 | 96.40 | 94.85 | 0.94 | 0.59 | 0.36 | 0.94 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.81 | 4,252,000 | 20.05% | 5.98 | 5.67 | 5.59 | 5.51 | 4.56 | 52.97 | 33.47 | 36.02 | 21.92 | 26.91 | 0.09 | 0.11 | -0.02 | 0.56 | ||
| UVSP | UNIVEST FINANCIAL CORP | $44.13 | 183,000 | -21.12% | 43.51 | 42.49 | 40.11 | 37.40 | 34.61 | 65.21 | 84.14 | 86.46 | 51.01 | 66.40 | 1.31 | 1.20 | 0.11 | 0.77 | ||
| KOS | KOSMOS ENERGY LTD | $2.07 | 14,772,000 | -4.05% | 2.20 | 2.49 | 2.78 | 2.60 | 1.97 | 31.79 | 4.95 | 4.68 | 7.80 | 6.74 | -0.22 | -0.18 | -0.04 | 1.14 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 7,981,000 | 14.93% | 2.41 | 2.41 | 2.40 | 2.39 | 2.13 | 52.15 | 58.33 | 58.33 | 51.06 | 53.61 | 0.00 | 0.00 | 0.00 | 1.75 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $23.78 | 641,000 | -25.72% | 28.35 | 20.97 | 15.32 | N/A | N/A | 54.82 | 46.34 | 45.19 | 29.96 | 32.16 | 3.69 | 3.81 | -0.12 | 4.54 | ||
| VTOL | BRISTOW GROUP INC | $41.41 | 227,000 | 16.41% | 41.68 | 42.25 | 43.59 | 44.91 | 41.79 | 43.02 | 13.33 | 16.51 | 17.48 | 19.05 | -0.59 | -0.53 | -0.05 | 1.05 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $148.34 | 167,000 | -38.38% | 133.23 | 128.71 | 124.14 | 144.12 | 148.50 | 70.03 | 86.89 | 89.44 | 97.95 | 97.89 | 5.42 | 2.75 | 2.67 | 1.04 | ||
| DMLP | DORCHESTER MINERALS LP | $25.37 | 122,000 | 24.49% | 25.52 | 26.24 | 27.01 | 26.96 | 25.36 | 38.13 | 18.41 | 17.56 | 56.27 | 49.05 | -0.54 | -0.48 | -0.06 | 0.41 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.70 | 221,000 | -28.48% | 29.15 | 28.70 | 27.74 | 27.13 | 25.64 | 62.66 | 89.15 | 92.28 | 86.25 | 89.31 | 0.62 | 0.50 | 0.12 | 0.72 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $33.21 | 669,000 | 16.55% | 32.81 | 32.89 | 37.28 | 39.72 | 37.16 | 45.40 | 28.94 | 23.11 | 80.45 | 68.07 | -1.19 | -1.47 | 0.28 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.