Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF | FOX FACTORY HOLDING CORP | $25.41 | 303,441 | -53.74% | 24.12 | 22.43 | 22.76 | 25.20 | 31.23 | 63.30 | 83.87 | 87.31 | 83.40 | 90.27 | 1.09 | 0.47 | 0.63 | 1.49 | ||
| MSEX | MIDDLESEX WATER CO | $59.12 | 83,413 | -16.93% | 58.72 | 60.35 | 61.42 | 56.65 | 60.08 | 46.66 | 42.83 | 29.10 | 51.37 | 30.92 | -1.02 | -0.69 | -0.33 | 0.48 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $19.04 | 2,254,335 | -27.29% | 17.16 | 15.12 | 15.42 | 22.07 | 20.81 | 63.86 | 75.33 | 77.44 | 71.58 | 76.09 | 1.24 | 0.52 | 0.72 | 2.10 | ||
| MDXG | MIMEDX GROUP INC | $7.16 | 862,611 | 40.36% | 7.07 | 6.89 | 7.24 | 7.93 | 7.50 | 53.03 | 71.53 | 69.42 | 72.35 | 70.16 | -0.00 | -0.07 | 0.07 | 1.21 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.66 | 311,198 | -50.29% | 4.46 | 4.28 | 4.27 | 4.56 | 4.42 | 60.86 | 93.04 | 93.13 | 89.81 | 92.91 | 0.15 | 0.08 | 0.07 | 1.23 | ||
| OPK | OPKO HEALTH INC | $1.33 | 1,717,035 | -61.69% | 1.28 | 1.34 | 1.52 | 1.55 | 1.54 | 43.78 | 53.33 | 43.70 | 100.00 | 89.16 | -0.06 | -0.07 | 0.01 | 1.21 | ||
| GRPN | GROUPON INC | $26.48 | 903,591 | -24.22% | 23.94 | 21.17 | 18.70 | 15.10 | 13.06 | 74.78 | 93.22 | 91.24 | 84.66 | 85.00 | 2.34 | 1.73 | 0.62 | 1.72 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.70 | 110,509 | 47.14% | 23.73 | 24.26 | 24.78 | 24.88 | 22.70 | 45.80 | 30.85 | 30.76 | 38.09 | 37.77 | -0.29 | -0.27 | -0.02 | 0.28 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.55 | 1,060,908 | 10.93% | 13.09 | 14.66 | 18.13 | 20.92 | 20.93 | 37.88 | 30.56 | 27.66 | 69.05 | 59.69 | -1.42 | -1.55 | 0.13 | 0.95 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.37 | 56,903 | -20.40% | 26.46 | 24.96 | 23.42 | 23.91 | 27.41 | 71.78 | 97.13 | 94.56 | 83.48 | 84.88 | 1.20 | 0.99 | 0.21 | 0.98 | ||
| TRS | TRIMAS CORP | $25.82 | 764,284 | 56.95% | 24.60 | 23.64 | 23.13 | 23.38 | 24.50 | 69.73 | 86.94 | 79.19 | 84.39 | 75.88 | 0.75 | 0.58 | 0.17 | 0.84 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.39 | 264,630 | 16.85% | 13.99 | 14.31 | 15.21 | 16.59 | 16.81 | 48.49 | 52.66 | 44.63 | 86.73 | 72.95 | -0.29 | -0.38 | 0.09 | 0.65 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $20.32 | 953,519 | -60.55% | 18.53 | 16.47 | 14.84 | 15.55 | 17.14 | 80.50 | 96.56 | 97.21 | 96.38 | 98.79 | 1.66 | 1.13 | 0.53 | 1.12 | ||
| RES | RPC INC | $4.75 | 802,705 | 1.32% | 4.82 | 4.88 | 5.05 | 5.58 | 5.92 | 43.73 | 33.33 | 42.91 | 44.27 | 64.61 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $12.82 | 471,519 | -21.11% | 12.62 | 13.06 | 13.58 | 15.74 | 17.88 | 47.56 | 46.34 | 41.31 | 67.45 | 59.33 | -0.23 | -0.26 | 0.04 | 0.62 | ||
| GYRE | GYRE THERAPEUTICS INC | $11.11 | 50,198 | -64.32% | 10.27 | 9.74 | 9.25 | 10.33 | 11.49 | 61.28 | 80.81 | 76.56 | 66.86 | 66.25 | 0.58 | 0.36 | 0.22 | 1.17 | ||
| MXL | MAXLINEAR INC | $12.05 | 875,703 | 7.09% | 11.91 | 11.10 | 11.30 | 14.91 | 14.76 | 56.18 | 81.28 | 87.28 | 76.47 | 87.62 | 0.37 | 0.11 | 0.26 | 2.06 | ||
| HROW | HARROW INC | $28.30 | 314,963 | -50.66% | 25.71 | 25.21 | 25.07 | 28.39 | 35.55 | 61.97 | 88.72 | 78.63 | 86.56 | 73.99 | 0.56 | 0.12 | 0.44 | 0.97 | ||
| UDMY | UDEMY INC | $6.98 | 657,094 | -10.89% | 6.91 | 6.78 | 7.23 | 7.86 | 7.90 | 51.48 | 80.39 | 82.17 | 80.48 | 83.90 | -0.00 | -0.10 | 0.10 | 1.42 | ||
| NEO | NEOGENOMICS INC | $8.06 | 1,157,116 | -7.97% | 8.07 | 8.32 | 9.04 | 11.45 | 13.57 | 44.82 | 56.11 | 48.54 | 77.68 | 68.48 | -0.35 | -0.41 | 0.06 | 1.55 | ||
| XPEL | XPEL INC | $37.49 | 169,580 | -6.08% | 37.07 | 32.50 | 30.67 | 35.15 | 38.94 | 68.31 | 84.61 | 85.94 | 70.61 | 76.12 | 2.47 | 1.81 | 0.66 | 1.31 | ||
| ARMN | ARIS MINING CORP | $5.97 | 1,057,547 | -5.71% | 5.80 | 5.61 | 5.07 | 4.42 | 4.38 | 60.69 | 66.62 | 59.03 | 22.16 | 15.50 | 0.21 | 0.23 | -0.02 | 0.96 | ||
| OPFI | OPPFI INC | $11.89 | 664,167 | -12.78% | 11.56 | 10.46 | 9.63 | 10.42 | 7.92 | 65.03 | 73.54 | 76.82 | 45.45 | 56.97 | 0.75 | 0.58 | 0.17 | 1.17 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.00 | 109,566 | 57.10% | 36.53 | 36.00 | 36.09 | 38.25 | 39.40 | 58.87 | 73.91 | 74.21 | 96.64 | 96.12 | 0.33 | 0.12 | 0.21 | 0.53 | ||
| ACDC | PROFRAC HOLDING CORP | $6.41 | 1,046,828 | -13.36% | 5.28 | 4.95 | 5.90 | 6.80 | 6.85 | 62.57 | 95.31 | 95.58 | 97.59 | 98.39 | 0.13 | -0.18 | 0.31 | 1.54 | ||
| PNTG | PENNANT GROUP INC | $29.74 | 161,305 | -22.00% | 28.88 | 27.31 | 25.70 | 25.95 | 29.15 | 71.15 | 93.43 | 92.00 | 87.36 | 87.16 | 1.21 | 0.94 | 0.27 | 1.21 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.33 | 1,099,509 | -15.30% | 10.14 | 10.08 | 10.38 | 10.75 | 11.00 | 56.36 | 78.18 | 68.15 | 84.95 | 72.01 | -0.01 | -0.06 | 0.06 | 0.68 | ||
| SBGI | SINCLAIR INC | $14.73 | 264,561 | -32.09% | 15.41 | 15.05 | 15.01 | 15.04 | 15.30 | 46.37 | 49.42 | 64.63 | 15.34 | 44.34 | 0.15 | 0.17 | -0.02 | 1.16 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.75 | 197,328 | 6.44% | 15.37 | 15.32 | 15.67 | 16.78 | 16.75 | 55.67 | 89.61 | 84.12 | 100.00 | 99.68 | 0.00 | -0.11 | 0.11 | 0.61 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.42 | 420,817 | -22.87% | 35.22 | 33.82 | 33.73 | 39.49 | 48.56 | 60.94 | 84.77 | 86.30 | 76.97 | 80.65 | 0.87 | 0.34 | 0.54 | 1.18 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.71 | 593,335 | 12.14% | 16.52 | 17.71 | 17.47 | 18.71 | 17.80 | 44.51 | 64.98 | 63.87 | 67.69 | 64.82 | -0.36 | -0.32 | -0.05 | 1.15 | ||
| MOMO | HELLO GROUP INC | $6.21 | 367,861 | -12.58% | 6.17 | 5.95 | 6.13 | 6.76 | 6.83 | 55.88 | 65.51 | 75.14 | 61.46 | 74.61 | 0.07 | 0.01 | 0.07 | 1.09 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.43 | 311,555 | -22.89% | 17.18 | 16.90 | 16.57 | 17.32 | 17.83 | 58.91 | 75.98 | 83.65 | 82.45 | 90.99 | 0.32 | 0.22 | 0.10 | 0.96 | ||
| GRC | GORMAN RUPP CO | $38.62 | 48,995 | -16.16% | 38.11 | 36.74 | 35.80 | 36.88 | 38.05 | 64.80 | 85.64 | 86.72 | 73.28 | 78.62 | 1.04 | 0.78 | 0.26 | 0.95 | ||
| THR | THERMON GROUP HOLDINGS INC | $30.13 | 138,528 | -29.73% | 29.35 | 27.86 | 27.61 | 28.19 | 28.84 | 67.08 | 89.73 | 89.82 | 79.22 | 82.25 | 0.98 | 0.63 | 0.35 | 0.99 | ||
| RDWR | RADWARE LTD | $23.77 | 86,080 | 6.26% | 23.17 | 23.10 | 22.12 | 22.30 | 22.33 | 60.27 | 80.79 | 81.52 | 65.95 | 67.83 | 0.48 | 0.41 | 0.07 | 0.87 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.43 | 724,987 | -9.72% | 8.30 | 8.49 | 9.07 | 10.97 | 11.48 | 46.26 | 71.38 | 74.88 | 89.30 | 93.77 | -0.18 | -0.27 | 0.09 | 1.22 | ||
| INVX | INNOVEX INTERNATIONAL INC | $14.69 | 361,643 | 13.85% | 15.09 | 15.35 | 16.25 | 16.24 | 15.75 | 40.91 | 72.68 | 75.65 | 13.10 | 28.64 | -0.31 | -0.31 | -0.01 | 0.99 | ||
| EVH | EVOLENT HEALTH INC | $8.62 | 968,269 | -46.20% | 9.44 | 9.52 | 9.57 | 9.98 | 16.26 | 38.55 | 6.67 | 9.60 | 0.19 | 1.38 | -0.18 | -0.03 | -0.15 | 1.02 | ||
| FOR | FORESTAR GROUP INC | $19.88 | 127,691 | 4.04% | 20.00 | 19.78 | 20.44 | 22.26 | 26.36 | 48.32 | 51.71 | 53.94 | 61.42 | 65.48 | -0.04 | -0.15 | 0.11 | 1.00 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.05 | 378,981 | -41.95% | 5.01 | 5.21 | 5.77 | 6.23 | 7.51 | 44.11 | 71.34 | 65.70 | 90.98 | 85.92 | -0.19 | -0.24 | 0.04 | 1.19 | ||
| DCO | DUCOMMUN INC | $67.72 | 57,620 | -32.77% | 65.88 | 61.52 | 59.26 | 61.74 | 62.92 | 72.70 | 98.19 | 95.46 | 86.44 | 84.04 | 2.75 | 1.98 | 0.77 | 1.02 | ||
| MFA | MFA FINANCIAL INC | $9.81 | 820,759 | 6.68% | 9.59 | 9.62 | 9.85 | 10.10 | 10.97 | 54.90 | 70.42 | 60.84 | 84.81 | 69.46 | 0.03 | -0.02 | 0.05 | 1.19 | ||
| NNE | NANO NUCLEAR ENERGY INC | $26.84 | 1,329,754 | -48.81% | 25.53 | 24.09 | 25.32 | 27.92 | 22.61 | 57.80 | 65.81 | 67.32 | 77.91 | 78.76 | 0.65 | 0.11 | 0.55 | 2.37 | ||
| ALGT | ALLEGIANT TRAVEL CO | $55.11 | 361,487 | 1.07% | 55.02 | 50.95 | 50.86 | 70.38 | 64.73 | 55.98 | 69.21 | 72.16 | 56.90 | 64.16 | 1.62 | 0.69 | 0.93 | 1.49 | ||
| PENG | PENGUIN SOLUTIONS INC | $18.74 | 434,634 | 3.09% | 18.54 | 17.73 | 17.50 | 18.79 | 18.82 | 57.94 | 77.56 | 83.93 | 69.08 | 83.06 | 0.52 | 0.31 | 0.21 | 1.70 | ||
| VET | VERMILION ENERGY INC | $6.50 | 1,025,180 | -25.44% | 6.58 | 6.44 | 6.96 | 8.10 | 8.95 | 47.51 | 62.74 | 76.64 | 60.54 | 76.43 | -0.04 | -0.13 | 0.09 | 1.36 | ||
| LPG | DORIAN LPG LTD | $23.38 | 878,268 | 72.71% | 22.83 | 22.10 | 21.51 | 22.54 | 27.12 | 61.92 | 77.07 | 81.95 | 83.16 | 91.48 | 0.69 | 0.48 | 0.20 | 0.76 | ||
| INMD | INMODE LTD | $14.53 | 715,155 | -31.11% | 14.56 | 14.77 | 16.15 | 16.95 | 17.09 | 43.27 | 58.92 | 52.49 | 72.57 | 71.31 | -0.38 | -0.50 | 0.12 | 1.66 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.32 | 436,026 | -44.05% | 15.08 | 14.64 | 14.43 | 12.42 | 12.44 | 57.18 | 76.93 | 76.72 | 43.31 | 46.48 | 0.45 | 0.42 | 0.03 | 1.03 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.95 | 303,842 | -3.95% | 26.83 | 24.88 | 23.75 | 27.14 | 34.46 | 80.40 | 95.83 | 95.13 | 100.00 | 100.00 | 1.35 | 0.95 | 0.40 | 1.11 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.46 | 892,105 | -31.70% | 6.45 | 6.85 | 7.59 | 9.58 | 9.94 | 42.73 | 26.84 | 26.19 | 6.02 | 2.39 | -0.29 | -0.30 | 0.00 | 1.39 | ||
| BASE | COUCHBASE INC | $18.70 | 418,736 | -37.24% | 18.09 | 17.56 | 15.83 | 16.48 | 16.74 | 67.18 | 85.88 | 87.32 | 84.79 | 84.66 | 0.75 | 0.67 | 0.08 | 1.73 | ||
| OCS | OCULIS HOLDING AG | $17.83 | 15,535 | 31.26% | 18.06 | 17.97 | 18.05 | 19.29 | 16.67 | 48.67 | 39.49 | 36.61 | 44.99 | 38.46 | -0.02 | -0.01 | -0.01 | 0.24 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.29 | 300,792 | -8.61% | 13.67 | 13.17 | 13.11 | 14.58 | 15.23 | 67.21 | 84.28 | 83.02 | 100.00 | 95.05 | 0.30 | 0.14 | 0.16 | 0.80 | ||
| CDNA | CAREDX INC | $17.70 | 1,587,862 | -35.56% | 15.95 | 16.53 | 17.63 | 20.03 | 23.23 | 55.81 | 70.84 | 55.95 | 93.93 | 85.11 | -0.36 | -0.66 | 0.29 | 1.63 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.94 | 425,517 | -22.67% | 20.81 | 20.65 | 23.04 | 25.49 | 29.13 | 54.84 | 95.97 | 87.16 | 100.00 | 97.46 | -0.38 | -0.75 | 0.37 | 0.57 | ||
| NUTX | NUTEX HEALTH INC | $176.21 | 192,518 | -10.29% | 142.58 | 133.87 | 100.30 | 72.96 | 48.55 | 74.17 | 90.38 | 81.95 | 100.00 | 92.23 | 16.76 | 12.68 | 4.08 | 0.95 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.47 | 1,265,485 | 11.83% | 6.62 | 6.49 | 7.19 | 7.87 | 9.06 | 44.21 | 50.14 | 57.77 | 63.16 | 72.60 | -0.12 | -0.18 | 0.06 | 1.33 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $24.13 | 215,722 | -29.54% | 22.76 | 20.57 | 20.39 | 21.40 | 21.66 | 68.74 | 86.82 | 85.85 | 74.71 | 76.47 | 1.30 | 0.75 | 0.55 | 0.88 | ||
| BRKL | BROOKLINE BANCORP INC | $10.97 | 427,349 | 5.57% | 10.87 | 10.65 | 10.55 | 11.22 | 11.05 | 57.65 | 85.74 | 86.92 | 72.76 | 79.99 | 0.16 | 0.10 | 0.06 | 0.86 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $24.76 | 734,581 | 83.88% | 22.70 | 21.33 | 19.73 | 23.22 | 24.09 | 72.94 | 93.31 | 90.20 | 96.13 | 96.13 | 1.25 | 0.84 | 0.42 | 1.98 | ||
| EXOD | EXODUS MOVEMENT INC | $33.91 | 128,067 | -8.55% | 40.84 | 41.55 | 40.92 | 43.01 | N/A | 41.49 | 12.60 | 13.89 | 2.48 | 4.06 | -1.23 | -0.20 | -1.04 | 1.37 | ||
| PRLB | PROTO LABS INC | $41.01 | 135,410 | -20.84% | 40.48 | 38.07 | 36.32 | 38.34 | 35.67 | 67.12 | 77.32 | 76.65 | 71.89 | 72.44 | 1.59 | 1.26 | 0.32 | 1.28 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $18.96 | 854,518 | 106.07% | 18.92 | 18.13 | 18.65 | 20.75 | 21.51 | 56.23 | 66.52 | 69.03 | 83.21 | 92.50 | 0.38 | 0.15 | 0.24 | 1.33 | ||
| ARDX | ARDELYX INC | $4.06 | 4,978,145 | -53.42% | 3.64 | 4.30 | 4.69 | 5.02 | 5.39 | 46.80 | 23.13 | 12.70 | 33.55 | 17.53 | -0.34 | -0.31 | -0.02 | 1.17 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.46 | 233,174 | -21.27% | 11.58 | 11.25 | 10.64 | 10.89 | 11.17 | 55.72 | 85.71 | 89.78 | 79.32 | 87.66 | 0.27 | 0.24 | 0.03 | 0.96 | ||
| AGL | AGILON HEALTH INC | $2.34 | 4,156,613 | 55.99% | 2.96 | 3.47 | 4.09 | 3.57 | 3.43 | 29.11 | 2.23 | 3.04 | 0.00 | 0.00 | -0.50 | -0.35 | -0.15 | 0.76 | ||
| TRIN | TRINITY CAPITAL INC | $14.98 | 594,441 | -0.07% | 14.50 | 14.51 | 14.91 | 15.11 | 14.58 | 57.48 | 87.66 | 83.41 | 97.13 | 95.96 | 0.01 | -0.10 | 0.11 | 0.63 | ||
| PTLO | PORTILLO's INC | $12.94 | 2,778,940 | -24.24% | 12.05 | 11.30 | 11.80 | 12.23 | 12.02 | 64.98 | 92.88 | 93.90 | 93.89 | 97.96 | 0.34 | 0.02 | 0.32 | 1.26 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $21.44 | 369,452 | -6.78% | 21.25 | 20.76 | 21.47 | 28.22 | 32.49 | 51.28 | 76.60 | 84.12 | 77.01 | 88.05 | 0.16 | -0.22 | 0.38 | 1.94 | ||
| GOTU | GAOTU TECHEDU INC | $3.87 | 1,491,057 | -53.90% | 3.60 | 3.33 | 3.23 | 2.85 | 3.04 | 71.64 | 55.02 | 67.73 | 82.20 | 90.82 | 0.22 | 0.16 | 0.07 | 0.96 | ||
| CECO | CECO ENVIRONMENTAL CORP | $27.28 | 166,344 | -0.62% | 26.00 | 23.89 | 22.78 | 25.37 | 26.70 | 70.94 | 97.52 | 97.31 | 98.12 | 96.33 | 1.39 | 1.05 | 0.34 | 1.02 | ||
| BBDC | BARINGS BDC INC | $9.14 | 407,435 | 32.39% | 8.81 | 8.78 | 8.98 | 9.45 | 9.64 | 60.28 | 96.08 | 93.63 | 100.00 | 99.33 | 0.01 | -0.06 | 0.08 | 0.55 | ||
| FLNC | FLUENCE ENERGY INC | $5.27 | 3,367,984 | -38.27% | 5.11 | 4.59 | 4.68 | 8.20 | 13.84 | 58.22 | 56.50 | 59.89 | 66.99 | 73.42 | 0.23 | 0.07 | 0.16 | 2.10 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.83 | 219,286 | -49.10% | 28.81 | 27.92 | 28.34 | 29.48 | 32.20 | 60.94 | 83.69 | 79.19 | 85.88 | 83.24 | 0.53 | 0.19 | 0.34 | 0.64 | ||
| DQ | DAQO NEW ENERGY CORP | $14.35 | 493,756 | 10.35% | 14.03 | 13.80 | 15.76 | 17.75 | 18.20 | 48.98 | 62.65 | 68.41 | 82.57 | 90.26 | -0.26 | -0.58 | 0.33 | 1.34 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.28 | 1,130,845 | -6.90% | 8.27 | 8.22 | 8.99 | 10.93 | 13.55 | 46.49 | 45.37 | 50.37 | 68.02 | 75.70 | -0.14 | -0.25 | 0.10 | 1.48 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.68 | 41,500 | -14.09% | 51.89 | 50.62 | 49.91 | 51.83 | 51.96 | 64.51 | 89.93 | 90.10 | 85.15 | 92.32 | 0.97 | 0.62 | 0.34 | 0.69 | ||
| ASTE | ASTEC INDUSTRIES INC | $41.71 | 73,498 | -25.28% | 40.73 | 38.46 | 36.21 | 34.96 | 34.28 | 70.33 | 89.07 | 91.76 | 81.71 | 89.15 | 1.97 | 1.61 | 0.36 | 1.14 | ||
| STAA | STAAR SURGICAL CO | $19.25 | 865,005 | -2.72% | 19.05 | 18.61 | 17.79 | 19.53 | 25.33 | 55.81 | 43.04 | 31.77 | 40.04 | 24.18 | 0.40 | 0.41 | -0.01 | 1.38 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $138.06 | 65,316 | -21.04% | 139.29 | 144.10 | 152.57 | 175.54 | 166.95 | 42.40 | 41.21 | 47.79 | 30.56 | 41.43 | -3.52 | -3.73 | 0.20 | 0.90 | ||
| RDW | REDWIRE CORP | $12.30 | 1,444,751 | -36.90% | 11.64 | 11.30 | 10.43 | 14.43 | 11.49 | 57.67 | 71.32 | 65.98 | 76.37 | 72.57 | 0.41 | 0.25 | 0.16 | 1.75 | ||
| BJRI | BJS RESTAURANTS INC | $42.82 | 411,717 | -51.20% | 41.31 | 37.84 | 35.09 | 35.49 | 34.45 | 68.44 | 91.84 | 94.84 | 86.98 | 95.66 | 2.74 | 1.98 | 0.76 | 1.27 | ||
| BLND | BLEND LABS INC | $3.65 | 1,964,934 | 8.48% | 3.51 | 3.39 | 3.39 | 3.57 | 3.78 | 65.24 | 87.73 | 89.66 | 98.11 | 97.49 | 0.09 | 0.04 | 0.05 | 1.52 | ||
| DSP | VIANT TECHNOLOGY INC | $15.08 | 103,219 | -43.61% | 14.97 | 14.48 | 13.42 | 16.87 | 15.06 | 54.63 | 79.63 | 87.90 | 74.87 | 88.11 | 0.48 | 0.34 | 0.14 | 1.45 | ||
| UUUU | ENERGY FUELS INC | $4.35 | 3,827,580 | -50.91% | 4.58 | 4.56 | 4.26 | 4.66 | 5.16 | 46.34 | 23.29 | 31.89 | 0.00 | 4.10 | 0.05 | 0.10 | -0.05 | 1.71 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.43 | 375,545 | -37.27% | 11.36 | 11.43 | 12.00 | 12.40 | 12.70 | 46.55 | 75.82 | 75.09 | 90.25 | 88.73 | -0.11 | -0.17 | 0.07 | 0.78 | ||
| KSS | KOHLS CORP | $8.44 | 8,734,100 | -14.53% | 7.59 | 7.29 | 7.69 | 10.25 | 14.36 | 59.72 | 89.11 | 92.91 | 97.40 | 99.13 | 0.17 | -0.09 | 0.26 | 1.58 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.06 | 5,746,312 | 133.66% | 8.13 | 8.28 | 8.13 | 9.41 | 13.97 | 58.29 | 64.84 | 51.13 | 72.56 | 57.36 | 0.11 | 0.03 | 0.08 | 1.93 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.74 | 6,578,530 | -66.91% | 4.54 | 4.23 | 3.57 | 3.63 | 3.60 | 78.23 | 78.62 | 76.30 | 66.67 | 47.33 | 0.43 | 0.30 | 0.12 | 1.35 | ||
| GSL | GLOBAL SHIP LEASE INC | $26.38 | 1,120,624 | 115.27% | 23.54 | 22.42 | 22.07 | 22.05 | 23.15 | 80.79 | 95.17 | 93.37 | 100.00 | 100.00 | 1.05 | 0.56 | 0.50 | 0.93 | ||
| AGRO | ADECOAGRO SA | $9.34 | 792,352 | 24.03% | 8.88 | 9.40 | 10.38 | 10.16 | 10.58 | 45.64 | 61.60 | 39.83 | 100.00 | 88.05 | -0.45 | -0.51 | 0.06 | 0.64 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.15 | 70,061 | -7.92% | 19.28 | 19.51 | 19.51 | 21.63 | 28.00 | 42.86 | 18.81 | 36.36 | 16.80 | 36.40 | -0.13 | -0.07 | -0.05 | 0.72 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $39.95 | 176,572 | 8.26% | 39.03 | 36.70 | 34.30 | 40.69 | 44.19 | 62.66 | 76.88 | 78.68 | 87.32 | 92.52 | 1.90 | 1.36 | 0.55 | 0.83 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $30.49 | 124,568 | -15.38% | 30.53 | 29.47 | 28.61 | 31.29 | 32.06 | 59.10 | 68.51 | 73.72 | 50.27 | 61.38 | 0.73 | 0.56 | 0.17 | 0.79 | ||
| TMP | TOMPKINS FINANCIAL CORP | $64.14 | 31,884 | -40.65% | 63.46 | 61.63 | 61.33 | 64.74 | 64.67 | 60.62 | 80.94 | 86.72 | 80.86 | 88.34 | 1.14 | 0.64 | 0.50 | 0.89 | ||
| EEX | EMERALD HOLDING INC | $4.65 | 43,537 | -46.37% | 4.65 | 4.35 | 4.02 | 4.25 | 4.55 | 66.47 | 79.76 | 79.52 | 71.67 | 73.24 | 0.22 | 0.20 | 0.02 | 1.06 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.68 | 1,152,901 | -36.67% | 6.46 | 6.48 | 7.43 | 8.37 | 9.64 | 48.22 | 42.09 | 31.54 | 92.35 | 79.13 | -0.22 | -0.32 | 0.10 | 0.99 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.71 | 1,228,916 | 33.48% | 8.48 | 8.48 | 8.39 | 10.65 | 13.49 | 53.40 | 67.83 | 66.72 | 48.97 | 46.50 | 0.06 | 0.01 | 0.05 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.