Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH | FIRST MID BANCSHARES INC | $49.98 | 118,000 | -22.37% | 49.30 | 49.99 | 50.74 | 48.43 | 45.13 | 50.68 | 35.86 | 23.95 | 51.66 | 38.28 | -0.34 | -0.31 | -0.03 | 0.74 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.82 | 1,244,000 | 31.64% | 9.70 | 9.79 | 10.18 | 9.92 | 9.97 | 47.79 | 48.86 | 42.52 | 84.61 | 80.44 | -0.14 | -0.16 | 0.03 | 2.01 | ||
| COUR | COURSERA INC | $5.02 | 6,425,000 | -12.33% | 4.99 | 5.16 | 5.59 | 5.55 | 5.93 | 42.35 | 53.85 | 39.09 | 92.95 | 63.67 | -0.22 | -0.21 | -0.00 | 1.27 | ||
| RYZ | RYERSON HOLDING CORP | $25.57 | 373,000 | -49.39% | 24.12 | 24.56 | 26.13 | 26.71 | 26.28 | 55.06 | 58.96 | 39.47 | 75.42 | 61.45 | -0.44 | -0.62 | 0.18 | 1.26 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.55 | 386,000 | -19.08% | 21.57 | 21.66 | 22.46 | 23.17 | 21.18 | 41.18 | 30.14 | 27.04 | 45.20 | 43.36 | -0.30 | -0.33 | 0.02 | 0.78 | ||
| HBT | HBT FINANCIAL INC | $36.34 | 107,000 | -39.55% | 35.73 | 36.04 | 35.98 | 33.14 | 30.26 | 55.85 | 47.42 | 37.98 | 49.62 | 40.80 | 0.03 | 0.06 | -0.03 | 0.64 | ||
| UAN | CVR PARTNERS LP | $124.82 | 19,100 | -67.90% | 125.50 | 129.68 | 126.71 | 122.40 | 119.31 | 43.54 | 21.82 | 19.28 | 15.53 | 11.37 | -1.00 | 0.07 | -1.07 | 0.53 | ||
| BJRI | BJS RESTAURANTS INC | $61.93 | 485,000 | 3.19% | 60.43 | 60.43 | 64.18 | 58.55 | 49.07 | 52.01 | 40.21 | 28.63 | 52.34 | 29.51 | -0.91 | -1.04 | 0.13 | 1.17 | ||
| HLF | HERBALIFE LTD | $12.56 | 896,000 | -15.95% | 12.29 | 12.20 | 12.21 | 12.27 | 14.07 | 55.43 | 55.71 | 56.32 | 63.59 | 65.66 | 0.06 | 0.01 | 0.05 | 0.99 | ||
| UMH | UMH PROPERTIES INC | $15.41 | 542,000 | -34.46% | 15.49 | 15.59 | 15.85 | 15.57 | 15.54 | 41.74 | 30.68 | 32.95 | 31.57 | 37.56 | -0.15 | -0.13 | -0.02 | 0.64 | ||
| FOR | FORESTAR GROUP INC | $25.75 | 155,000 | -49.51% | 26.34 | 26.55 | 27.92 | 28.28 | 27.43 | 36.02 | 26.11 | 28.10 | 30.52 | 32.02 | -0.57 | -0.56 | -0.01 | 0.99 | ||
| BRUN | BOOST RUN INC | $16.51 | 1,410,000 | -36.31% | 16.61 | 16.51 | 18.14 | 24.09 | 18.27 | 46.36 | 62.53 | 62.59 | 79.44 | 80.29 | -0.65 | -0.83 | 0.18 | 0.80 | ||
| NBTX | NANOBIOTIX SA | $25.75 | 256,000 | 33.33% | 32.06 | 34.16 | 37.83 | 38.60 | 33.39 | 25.06 | 4.05 | 5.18 | 0.00 | 0.90 | -2.72 | -1.95 | -0.78 | 1.09 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $4.30 | 4,853,000 | -0.21% | 5.15 | 6.79 | 9.07 | 10.97 | 11.99 | 13.94 | 0.66 | 0.92 | 0.00 | 0.00 | -1.48 | -1.30 | -0.18 | 2.00 | ||
| TK | TEEKAY CORP LTD | $14.84 | 604,000 | -14.33% | 14.08 | 14.11 | 12.97 | 12.34 | 11.86 | 66.81 | 78.17 | 64.42 | 64.78 | 51.52 | 0.38 | 0.39 | -0.01 | 0.51 | ||
| ODC | OIL-DRI CORP OF AMERICA | $89.66 | 120,000 | 44.58% | 90.41 | 88.65 | 91.40 | 91.06 | 76.99 | 48.99 | 71.83 | 72.43 | 68.52 | 70.01 | -0.02 | -0.41 | 0.39 | 0.42 | ||
| RES | RPC INC | $5.86 | 2,333,000 | 7.66% | 5.76 | 6.01 | 6.05 | 6.25 | 6.34 | 45.18 | 22.07 | 14.23 | 52.72 | 29.38 | -0.14 | -0.11 | -0.02 | 0.90 | ||
| YSWY | YESWAY INC | $20.53 | 357,000 | -18.49% | 19.87 | 21.29 | 22.31 | 22.04 | N/A | 42.75 | 26.97 | 23.11 | 63.95 | 47.96 | -0.89 | -0.82 | -0.07 | -0.25 | ||
| XZO | EXZEO GROUP INC | $14.40 | 948,000 | -10.90% | 15.24 | 15.77 | 16.03 | 15.40 | 16.54 | 32.74 | 11.79 | 10.17 | 0.00 | 0.00 | -0.47 | -0.26 | -0.21 | 1.61 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.40 | 2,106,000 | 23.37% | 16.40 | 16.64 | 18.57 | 18.34 | 22.37 | 40.49 | 32.67 | 29.18 | 92.09 | 87.43 | -0.51 | -0.60 | 0.09 | 1.24 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.17 | 218,000 | -39.28% | 35.76 | 35.98 | 36.98 | 36.84 | 39.63 | 50.03 | 60.63 | 49.87 | 88.69 | 69.46 | -0.27 | -0.35 | 0.08 | 1.12 | ||
| SLVM | SYLVAMO CORP | $32.48 | 362,000 | -45.40% | 34.89 | 35.22 | 36.66 | 37.69 | 41.80 | 32.81 | 14.39 | 10.68 | 7.23 | 6.74 | -0.87 | -0.57 | -0.30 | 0.92 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $120.13 | 185,000 | 150.00% | 118.19 | 118.98 | 116.50 | 110.16 | 99.34 | 54.34 | 59.09 | 56.56 | 80.25 | 64.87 | 0.54 | 0.50 | 0.04 | 0.85 | ||
| PSQL | PASQAL HOLDING SA | $6.05 | 703,000 | -7.13% | 6.80 | 8.23 | 9.42 | 9.92 | N/A | 38.23 | 9.02 | 6.81 | 11.74 | 10.29 | -1.04 | -0.87 | -0.17 | 0.20 | ||
| VZLA | VIZSLA SILVER CORP | $3.61 | 5,507,000 | -17.03% | 3.91 | 3.93 | 3.79 | 3.61 | 3.98 | 39.97 | 17.59 | 25.77 | 4.31 | 9.66 | -0.02 | 0.03 | -0.05 | 1.27 | ||
| DMRA | DAMORA THERAPEUTICS INC | $20.65 | 693,000 | 95.21% | 21.02 | 23.68 | 27.39 | 26.38 | 26.13 | 32.31 | 14.08 | 14.35 | 38.99 | 26.36 | -2.19 | -2.06 | -0.13 | 1.43 | ||
| RDVT | RED VIOLET INC | $79.27 | 141,000 | -24.60% | 77.92 | 76.78 | 72.38 | 65.04 | 54.54 | 60.61 | 78.05 | 80.41 | 88.12 | 92.24 | 2.08 | 2.00 | 0.08 | 1.08 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.65 | 24,919,000 | 11.34% | 2.76 | 2.80 | 2.95 | 3.40 | 3.97 | 37.96 | 18.84 | 11.53 | 27.07 | 15.63 | -0.09 | -0.08 | -0.01 | 1.47 | ||
| OSBC | OLD SECOND BANCORP INC | $24.95 | 722,000 | 1.55% | 24.74 | 25.05 | 25.25 | 23.72 | 22.04 | 49.61 | 34.86 | 25.36 | 33.53 | 24.73 | -0.13 | -0.09 | -0.04 | 0.77 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $2.04 | 1,040,000 | -31.85% | 2.98 | 3.19 | 3.31 | 5.02 | 7.07 | 30.85 | 1.83 | 4.00 | 0.00 | 1.30 | -0.29 | -0.15 | -0.14 | 0.06 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.99 | 4,900 | -85.80% | 21.29 | 21.77 | 22.32 | 22.02 | 21.46 | 44.68 | 51.96 | 36.23 | 62.00 | 41.76 | -0.43 | -0.32 | -0.11 | 0.41 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.21 | 1,232,000 | -30.43% | 13.07 | 12.80 | 12.96 | 11.11 | 10.84 | 41.20 | 37.40 | 54.54 | 32.12 | 61.06 | 0.01 | 0.07 | -0.06 | 1.22 | ||
| GBX | GREENBRIER COMPANIES INC | $40.58 | 397,000 | -6.59% | 41.72 | 42.23 | 45.06 | 46.74 | 49.07 | 31.69 | 16.87 | 12.36 | 12.18 | 11.09 | -1.16 | -1.07 | -0.09 | 1.01 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $26.17 | 58,300 | -31.41% | 26.57 | 27.11 | 25.98 | 23.88 | 21.83 | 46.79 | 17.58 | 15.33 | 18.77 | 10.37 | 0.05 | 0.29 | -0.24 | 0.08 | ||
| NICM | NICOLA MINING INC | $5.45 | 3,300 | -21.43% | 5.63 | 5.89 | 6.09 | 6.15 | N/A | 36.20 | 14.61 | 15.82 | 39.45 | 39.22 | -0.22 | -0.18 | -0.04 | 0.70 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.72 | 211,000 | 49.65% | 84.12 | 82.24 | 80.13 | 73.38 | 76.28 | 57.32 | 65.94 | 76.71 | 35.22 | 64.08 | 1.61 | 1.61 | 0.00 | 0.78 | ||
| AVLN | AVALYN PHARMA INC | $28.13 | 526,000 | 24.06% | 28.98 | 31.89 | 33.31 | 31.05 | N/A | 36.96 | 15.18 | 11.96 | 31.09 | 20.82 | -1.91 | -1.41 | -0.50 | 0.13 | ||
| OMDA | OMADA HEALTH INC | $20.37 | 1,245,000 | -13.42% | 20.24 | 20.51 | 21.75 | 20.57 | 17.28 | 45.81 | 63.42 | 47.80 | 86.55 | 69.50 | -0.57 | -0.64 | 0.06 | 1.14 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.76 | 1,054,000 | 37.96% | 50.78 | 49.65 | 53.80 | 48.32 | 39.06 | 61.06 | 81.70 | 79.02 | 90.66 | 90.23 | -0.00 | -1.02 | 1.02 | 0.94 | ||
| ALX | ALEXANDERS INC | $243.86 | 30,600 | 26.45% | 246.66 | 249.40 | 261.38 | 261.43 | 249.52 | 31.98 | 30.45 | 30.57 | 49.34 | 64.01 | -5.06 | -5.26 | 0.21 | 0.53 | ||
| XRPN | ARMADA ACQUISITION CORP II | $39.42 | 9,158,000 | 278.90% | 15.56 | 13.05 | 11.52 | 10.97 | 10.63 | 99.89 | 84.86 | 67.51 | 100.00 | 97.81 | 3.46 | 1.04 | 2.42 | 0.17 | ||
| SCSC | SCANSOURCE INC | $61.73 | 278,000 | -57.94% | 58.82 | 58.13 | 56.49 | 52.78 | 45.85 | 65.92 | 86.67 | 80.53 | 90.54 | 77.22 | 1.16 | 0.84 | 0.32 | 0.99 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $26.97 | 413,000 | -11.18% | 27.37 | 27.29 | 27.89 | 25.34 | 22.88 | 45.55 | 38.02 | 49.90 | 30.02 | 43.51 | -0.19 | -0.15 | -0.03 | 0.57 | ||
| XPEL | XPEL INC | $44.97 | 152,000 | 2.70% | 44.44 | 45.88 | 47.32 | 46.30 | 46.97 | 44.42 | 40.47 | 29.79 | 81.74 | 62.20 | -1.12 | -1.07 | -0.05 | 1.27 | ||
| PRG | PROG HOLDINGS INC | $31.00 | 556,000 | -1.07% | 32.31 | 34.63 | 38.82 | 39.25 | 35.62 | 21.93 | 6.72 | 5.73 | 8.52 | 5.53 | -2.26 | -2.05 | -0.22 | 1.31 | ||
| YSS | YORK SPACE SYSTEMS INC | $8.98 | 1,788,000 | 13.96% | 9.29 | 8.76 | 10.50 | 18.32 | N/A | 44.80 | 48.98 | 50.30 | 59.28 | 60.76 | -0.44 | -0.64 | 0.19 | 2.86 | ||
| GOLD | GOLDCOM INC | $42.29 | 402,000 | -13.17% | 43.20 | 45.17 | 44.18 | 42.69 | 44.37 | 42.05 | 6.53 | 6.31 | 1.94 | 0.82 | -0.65 | -0.19 | -0.47 | 0.99 | ||
| REPL | REPLIMUNE GROUP INC | $13.07 | 1,305,000 | -48.19% | 12.96 | 13.25 | 13.15 | 11.04 | 8.91 | 47.44 | 71.26 | 59.61 | 88.94 | 82.37 | -0.19 | -0.17 | -0.02 | 1.03 | ||
| NMAX | NEWSMAX INC | $9.52 | 1,277,000 | -6.17% | 10.68 | 10.72 | 10.00 | 9.04 | 7.94 | 36.82 | 17.16 | 26.83 | 9.75 | 21.45 | 0.01 | 0.19 | -0.18 | 1.12 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.95 | 124,000 | -39.81% | 42.75 | 43.46 | 43.45 | 41.28 | 37.47 | 56.70 | 42.63 | 26.87 | 50.88 | 25.16 | -0.13 | -0.07 | -0.06 | 0.51 | ||
| INNV | INNOVAGE HOLDING CORP | $8.96 | 1,178,000 | 154.98% | 9.25 | 10.02 | 10.60 | 9.99 | 8.71 | 32.27 | 16.03 | 15.52 | 14.82 | 12.80 | -0.54 | -0.40 | -0.14 | 1.22 | ||
| MNKD | MANNKIND CORP | $3.80 | 4,614,000 | -54.72% | 3.53 | 3.65 | 3.86 | 3.81 | 3.98 | 53.36 | 72.84 | 58.22 | 93.35 | 72.33 | -0.06 | -0.12 | 0.05 | 1.11 | ||
| TYRA | TYRA BIOSCIENCES INC | $20.43 | 1,048,000 | 17.75% | 22.54 | 23.67 | 25.88 | 28.51 | 30.51 | 35.04 | 6.85 | 13.16 | 5.65 | 11.80 | -1.36 | -1.10 | -0.26 | 1.31 | ||
| HLIT | HARMONIC INC | $11.17 | 1,810,000 | -5.73% | 10.91 | 11.22 | 11.70 | 12.90 | 11.52 | 47.25 | 27.22 | 14.72 | 46.21 | 19.87 | -0.33 | -0.34 | 0.00 | 1.16 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 5,224,000 | -33.71% | 2.37 | 2.37 | 2.38 | 2.39 | 2.34 | 55.21 | 66.01 | 47.15 | 71.17 | 45.00 | -0.00 | -0.00 | 0.00 | 1.70 | ||
| AIP | ARTERIS INC | $24.66 | 614,000 | -11.53% | 23.99 | 22.92 | 25.04 | 31.01 | 24.59 | 55.00 | 81.29 | 73.71 | 87.33 | 77.37 | -0.16 | -0.57 | 0.41 | 2.04 | ||
| CXM | SPRINKLR INC | $5.20 | 2,163,000 | -54.27% | 5.17 | 5.37 | 6.30 | 5.83 | 5.99 | 39.07 | 35.69 | 24.81 | 77.66 | 45.47 | -0.38 | -0.38 | -0.00 | 1.28 | ||
| PD | PAGERDUTY INC | $15.34 | 1,195,000 | -33.46% | 14.85 | 14.46 | 12.90 | 10.91 | 9.74 | 65.53 | 81.09 | 82.95 | 63.19 | 50.31 | 0.65 | 0.65 | -0.00 | 1.65 | ||
| BORR | BORR DRILLING LTD | $3.91 | 5,147,000 | -15.77% | 4.15 | 4.25 | 4.25 | 4.53 | 4.86 | 38.60 | 11.11 | 6.96 | 19.08 | 10.79 | -0.11 | -0.06 | -0.05 | 1.26 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $27.67 | 290,000 | -37.37% | 26.65 | 27.01 | 26.39 | 25.41 | 23.63 | 58.75 | 48.78 | 29.85 | 48.98 | 26.15 | 0.09 | 0.13 | -0.04 | 0.80 | ||
| DOLE | DOLE PLC | $12.75 | 908,000 | 26.64% | 12.90 | 13.17 | 13.47 | 13.81 | 14.47 | 35.70 | 8.66 | 9.28 | 14.00 | 13.47 | -0.23 | -0.19 | -0.04 | 0.50 | ||
| SENEA | SENECA FOODS CORP | $177.66 | 121,000 | 30.11% | 180.71 | 184.34 | 184.60 | 171.23 | 151.52 | 41.38 | 15.16 | 16.90 | 7.04 | 18.63 | -2.53 | -1.43 | -1.10 | 0.38 | ||
| LZB | LA-Z-BOY INC | $29.94 | 697,000 | -10.53% | 29.87 | 30.34 | 34.71 | 36.41 | 36.16 | 36.70 | 37.00 | 32.47 | 66.03 | 58.61 | -1.25 | -1.50 | 0.25 | 0.97 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $31.95 | 128,000 | -20.99% | 32.92 | 34.29 | 39.92 | 45.01 | 43.97 | 35.33 | 23.51 | 20.04 | 79.89 | 74.89 | -2.21 | -2.28 | 0.07 | 0.67 | ||
| VTOL | BRISTOW GROUP INC | $40.26 | 152,000 | -1.30% | 41.69 | 42.06 | 44.19 | 43.46 | 43.82 | 32.27 | 13.49 | 16.76 | 1.75 | 13.09 | -0.95 | -0.82 | -0.14 | 1.02 | ||
| LBRX | LB PHARMACEUTICALS INC | $36.99 | 389,000 | 39.43% | 38.78 | 42.01 | 43.87 | 37.14 | 30.90 | 31.97 | 9.71 | 10.25 | 27.91 | 22.61 | -2.13 | -1.49 | -0.63 | 0.60 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $40.15 | 253,000 | -32.53% | 40.49 | 42.79 | 45.18 | 42.80 | 44.40 | 38.16 | 19.72 | 20.14 | 17.64 | 14.37 | -1.59 | -1.36 | -0.23 | 1.23 | ||
| POET | POET TECHNOLOGIES INC | $7.79 | 8,386,000 | 8.60% | 7.79 | 7.75 | 7.88 | 9.67 | 8.35 | 49.79 | 31.07 | 27.51 | 41.24 | 35.09 | -0.09 | -0.11 | 0.02 | 1.55 | ||
| MYE | MYERS INDUSTRIES INC | $31.63 | 255,000 | -16.94% | 31.40 | 31.07 | 32.35 | 29.74 | 25.34 | 51.67 | 66.12 | 64.27 | 74.28 | 69.87 | -0.14 | -0.24 | 0.09 | 0.92 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $33.28 | 1,168,000 | 107.09% | 36.22 | 37.56 | 41.42 | 31.47 | N/A | 36.62 | 11.34 | 19.02 | 10.60 | 22.46 | -1.75 | -1.29 | -0.46 | 2.54 | ||
| CRON | CRONOS GROUP INC | $3.23 | 1,226,000 | -7.26% | 3.33 | 3.28 | 3.19 | 2.97 | 2.80 | 46.45 | 36.95 | 55.56 | 11.54 | 33.32 | 0.02 | 0.04 | -0.02 | 1.14 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $11.60 | 3,069,000 | -41.20% | 11.74 | 12.64 | 15.02 | 17.83 | 17.53 | 35.35 | 21.74 | 10.50 | 41.81 | 16.76 | -1.18 | -1.17 | -0.01 | 1.09 | ||
| AIIR | AIR GLOBAL PLC | $7.39 | 56,000 | 14.29% | 7.51 | 7.44 | 7.11 | 7.32 | 8.81 | 49.94 | 55.96 | 61.33 | 60.98 | 63.47 | 0.10 | 0.11 | -0.01 | -0.02 | ||
| SLSR | SOLARIS RESOURCES INC | $7.09 | 152,000 | -6.75% | 7.17 | 7.44 | 7.84 | 8.39 | 8.83 | 40.98 | 19.55 | 15.35 | 45.21 | 40.53 | -0.29 | -0.26 | -0.03 | 1.44 | ||
| FLO | FLOWERS FOODS INC | $5.57 | 6,026,000 | -11.87% | 5.72 | 5.93 | 6.70 | 7.27 | 8.49 | 24.30 | 13.99 | 11.58 | 6.55 | 7.30 | -0.34 | -0.35 | 0.00 | 0.28 | ||
| NBR | NABORS INDUSTRIES LTD | $79.64 | 142,000 | -30.73% | 80.90 | 84.88 | 86.72 | 89.10 | 82.06 | 37.00 | 20.88 | 13.34 | 31.06 | 17.72 | -2.77 | -2.05 | -0.72 | 1.44 | ||
| PICS | PICS NV | $9.09 | 519,000 | -16.56% | 8.86 | 9.55 | 10.71 | 10.80 | N/A | 43.04 | 25.14 | 14.30 | 55.42 | 29.68 | -0.61 | -0.58 | -0.04 | 2.58 | ||
| TBN | TAMBORAN RESOURCES CORP | $33.65 | 103,000 | -41.81% | 34.52 | 36.76 | 36.18 | 35.07 | 33.30 | 38.18 | 6.65 | 4.22 | 6.76 | 2.80 | -1.06 | -0.49 | -0.57 | 0.34 | ||
| GIII | G III APPAREL GROUP LTD | $27.37 | 501,000 | -25.56% | 27.34 | 27.54 | 31.51 | 32.36 | 31.03 | 35.19 | 30.91 | 27.68 | 84.84 | 78.97 | -1.12 | -1.35 | 0.23 | 1.23 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.21 | 23,819,000 | -3.36% | 3.37 | 3.69 | 3.68 | 5.05 | 7.38 | 40.52 | 11.68 | 8.40 | 13.73 | 7.86 | -0.20 | -0.13 | -0.07 | 2.34 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.17 | 498,000 | 54.18% | 19.96 | 20.51 | 19.93 | 18.16 | 18.81 | 35.31 | 2.67 | 5.52 | 0.00 | 0.85 | -0.41 | -0.01 | -0.40 | 2.56 | ||
| WEN | WENDY's CO | $6.12 | 4,535,000 | -28.40% | 6.50 | 6.95 | 7.64 | 7.56 | 7.55 | 28.72 | 1.96 | 5.21 | 5.49 | 12.07 | -0.45 | -0.39 | -0.06 | 0.61 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.63 | 751,000 | 7.59% | 19.61 | 21.28 | 23.65 | 23.94 | 21.31 | 23.82 | 2.17 | 2.35 | 0.88 | 0.88 | -1.63 | -1.29 | -0.33 | 1.41 | ||
| WD | WALKER & DUNLOP INC | $33.97 | 523,000 | -16.85% | 36.59 | 38.44 | 41.83 | 46.47 | 50.71 | 25.17 | 5.69 | 5.51 | 0.00 | 4.95 | -1.94 | -1.66 | -0.28 | 1.20 | ||
| OPK | OPKO HEALTH INC | $1.56 | 1,399,000 | -43.95% | 1.64 | 1.61 | 1.50 | 1.42 | 1.32 | 47.53 | 24.60 | 39.15 | 0.00 | 8.38 | 0.03 | 0.05 | -0.02 | 1.24 | ||
| NEWP | NEW PACIFIC METALS CORP | $6.28 | 1,222,000 | 59.32% | 6.47 | 6.18 | 6.16 | 5.32 | 4.83 | 50.24 | 56.44 | 58.71 | 48.51 | 51.27 | 0.06 | 0.07 | -0.02 | 1.05 | ||
| LNN | LINDSAY CORP | $114.35 | 105,000 | -32.26% | 113.83 | 116.35 | 115.49 | 114.81 | 118.02 | 47.01 | 23.81 | 18.11 | 21.32 | 12.51 | -0.97 | -0.54 | -0.43 | 0.81 | ||
| CRI | CARTERS INC | $31.59 | 1,217,000 | 7.70% | 30.98 | 30.82 | 34.58 | 36.85 | 36.35 | 46.97 | 82.28 | 76.89 | 98.94 | 98.83 | -0.80 | -1.24 | 0.44 | 1.04 | ||
| AMTB | AMERANT BANCORP INC | $29.56 | 283,000 | -33.57% | 29.23 | 29.34 | 29.19 | 26.61 | 24.23 | 54.88 | 43.75 | 35.90 | 32.93 | 26.18 | 0.12 | 0.17 | -0.05 | 0.88 | ||
| HZO | MARINEMAX INC | $52.35 | 457,000 | -51.28% | 52.37 | 52.33 | 48.54 | 41.49 | 34.66 | 72.76 | 35.86 | 33.04 | 9.15 | 5.49 | 0.87 | 1.22 | -0.35 | 1.42 | ||
| TE | T1 ENERGY INC | $3.92 | 16,310,000 | 5.03% | 3.93 | 4.21 | 4.54 | 6.39 | 6.48 | 43.06 | 28.86 | 22.13 | 55.03 | 42.88 | -0.28 | -0.28 | -0.00 | 2.11 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.81 | 175,000 | -42.81% | 41.62 | 42.07 | 42.55 | 42.16 | 38.47 | 47.71 | 34.04 | 23.71 | 27.57 | 16.03 | -0.28 | -0.23 | -0.05 | 0.74 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.14 | 370,000 | -21.94% | 28.06 | 28.27 | 28.96 | 28.72 | 27.45 | 45.76 | 44.82 | 34.43 | 47.96 | 38.63 | -0.27 | -0.28 | 0.01 | 0.70 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.62 | 2,533,000 | -43.90% | 11.29 | 11.41 | 10.99 | 10.04 | 9.29 | 54.78 | 57.36 | 41.36 | 76.61 | 48.35 | 0.05 | 0.07 | -0.02 | 0.41 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.50 | 2,191,000 | -8.78% | 16.47 | 17.19 | 19.52 | 17.76 | 19.44 | 40.17 | 47.64 | 43.01 | 96.97 | 96.16 | -0.97 | -1.00 | 0.03 | 1.38 | ||
| AFYA | AFYA LTD | $12.22 | 235,000 | -20.61% | 12.76 | 13.31 | 13.79 | 14.05 | 14.33 | 31.42 | 20.96 | 14.70 | 29.15 | 17.43 | -0.52 | -0.36 | -0.16 | 0.82 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.56 | 211,000 | 1.44% | 47.95 | 48.32 | 48.44 | 45.04 | 46.87 | 40.91 | 30.30 | 32.62 | 13.64 | 10.51 | -0.26 | -0.04 | -0.22 | 1.16 | ||
| AMRC | AMERESCO INC | $21.57 | 380,000 | -35.37% | 21.88 | 22.53 | 23.15 | 25.77 | 27.50 | 44.76 | 19.90 | 15.00 | 30.48 | 22.37 | -0.66 | -0.51 | -0.15 | 1.87 | ||
| TNC | TENNANT CO | $67.12 | 129,000 | -33.16% | 66.91 | 68.13 | 71.94 | 78.95 | 76.91 | 42.52 | 37.89 | 37.57 | 67.84 | 72.84 | -1.34 | -1.62 | 0.28 | 0.84 | ||
| HROW | HARROW INC | $30.48 | 566,000 | -5.19% | 32.30 | 33.82 | 37.12 | 37.76 | 40.35 | 26.13 | 7.96 | 11.32 | 0.00 | 0.00 | -1.96 | -1.76 | -0.21 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.