Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.87 | 15,079,000 | -21.39% | 6.27 | 6.61 | 5.13 | 3.67 | 3.28 | 46.48 | 7.70 | 13.89 | 2.47 | 10.49 | 0.14 | 0.36 | -0.22 | 2.18 | ||
| SPT | SPROUT SOCIAL INC | $19.34 | 532,000 | 28.81% | 20.46 | 20.37 | 21.43 | 22.38 | 26.55 | 38.24 | 14.19 | 30.13 | 18.12 | 36.82 | -0.43 | -0.31 | -0.11 | 1.98 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $19.57 | 957,000 | 39.50% | 19.61 | 20.56 | 22.56 | 21.62 | 27.46 | 39.92 | 12.77 | 9.31 | 27.04 | 18.35 | -0.87 | -0.77 | -0.10 | 0.91 | ||
| USPH | U S PHYSICAL THERAPY INC | $73.77 | 274,000 | 76.77% | 77.88 | 77.32 | 76.36 | 75.62 | 82.15 | 39.37 | 20.34 | 27.47 | 2.49 | 8.79 | -0.09 | 0.57 | -0.66 | 0.86 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.24 | 353,000 | 50.21% | 15.98 | 15.94 | 15.42 | 16.14 | 15.76 | 56.60 | 85.12 | 81.08 | 95.42 | 90.05 | 0.18 | 0.15 | 0.03 | 0.92 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $43.61 | 132,000 | -38.03% | 42.80 | 42.17 | 41.87 | 41.08 | 41.04 | 64.11 | 86.31 | 79.72 | 88.73 | 82.25 | 0.43 | 0.31 | 0.13 | 0.70 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.28 | 1,115,000 | 4.21% | 9.27 | 9.14 | 8.72 | 9.32 | 11.08 | 54.15 | 69.59 | 78.36 | 73.09 | 84.35 | 0.20 | 0.16 | 0.04 | 1.10 | ||
| WLDN | WILLDAN GROUP INC | $76.90 | 424,000 | 23.98% | 71.01 | 64.98 | 55.80 | 46.94 | 43.86 | 88.50 | 91.23 | 88.74 | 76.00 | 71.52 | 5.62 | 4.84 | 0.77 | 1.04 | ||
| CDNA | CAREDX INC | $20.02 | 937,000 | -30.02% | 19.59 | 19.33 | 17.99 | 18.53 | 21.38 | 57.32 | 74.68 | 76.09 | 77.92 | 84.27 | 0.46 | 0.41 | 0.05 | 1.64 | ||
| QVCGA | QVC GROUP INC | $2.76 | 53,000 | -22.06% | 2.90 | 2.93 | 4.38 | 7.72 | 14.92 | 39.19 | 38.57 | 47.09 | 66.56 | 79.88 | -0.37 | -0.48 | 0.12 | 1.61 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.58 | 324,000 | 27.06% | 24.48 | 22.79 | 21.55 | 22.54 | 29.85 | 61.49 | 83.66 | 84.39 | 57.81 | 68.91 | 1.08 | 0.91 | 0.17 | 1.96 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.06 | 830,000 | 19.60% | 32.35 | 31.93 | 26.15 | 22.80 | 27.53 | 59.67 | 45.88 | 45.56 | 4.87 | 4.79 | 1.76 | 2.11 | -0.34 | 1.38 | ||
| SAFE | SAFEHOLD INC | $15.45 | 319,000 | -11.39% | 15.56 | 15.52 | 15.42 | 16.33 | 18.40 | 48.91 | 37.67 | 38.81 | 30.56 | 31.02 | 0.01 | 0.03 | -0.03 | 1.08 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.87 | 120,000 | -23.57% | 35.10 | 35.91 | 37.11 | 37.21 | 34.85 | 36.52 | 11.73 | 10.15 | 7.92 | 3.03 | -0.84 | -0.59 | -0.25 | 0.48 | ||
| SVM | SILVERCORP METALS INC | $5.08 | 6,240,000 | -20.90% | 4.72 | 4.46 | 4.11 | 3.95 | 3.84 | 69.49 | 91.83 | 84.64 | 91.28 | 79.98 | 0.24 | 0.17 | 0.06 | 1.01 | ||
| ARDX | ARDELYX INC | $4.61 | 8,793,000 | 91.57% | 4.35 | 3.99 | 3.90 | 4.49 | 5.01 | 67.23 | 90.71 | 92.87 | 81.53 | 90.30 | 0.20 | 0.10 | 0.10 | 1.14 | ||
| CRCT | CRICUT INC | $5.20 | 758,000 | 57.92% | 6.23 | 6.40 | 6.21 | 5.68 | 5.81 | 29.99 | 2.03 | 4.20 | 0.00 | 0.00 | -0.17 | 0.03 | -0.20 | 0.92 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.48 | 504,000 | 2.44% | 13.57 | 13.27 | 13.24 | 13.50 | 14.93 | 52.66 | 67.82 | 79.92 | 72.06 | 86.21 | 0.15 | 0.09 | 0.06 | 0.74 | ||
| RES | RPC INC | $4.98 | 1,790,000 | 64.52% | 5.11 | 5.02 | 4.84 | 5.05 | 5.65 | 49.97 | 60.00 | 68.89 | 50.75 | 64.35 | 0.09 | 0.08 | 0.01 | 0.99 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.62 | 966,000 | 4.21% | 13.00 | 12.78 | 12.68 | 13.27 | 13.33 | 45.07 | 42.33 | 62.62 | 25.62 | 52.58 | 0.08 | 0.10 | -0.02 | 0.87 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.79 | 174,000 | -34.09% | 18.58 | 17.84 | 17.37 | 17.04 | 17.91 | 64.05 | 82.76 | 88.30 | 64.56 | 78.25 | 0.49 | 0.40 | 0.09 | 0.90 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.34 | 66,300 | -13.45% | 75.45 | 76.97 | 79.10 | 78.11 | 79.86 | 35.13 | 9.41 | 5.60 | 10.97 | 3.66 | -1.72 | -1.17 | -0.56 | 0.35 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $53.60 | 418,000 | 40.27% | 47.69 | 45.49 | 41.87 | 41.25 | 57.32 | 77.28 | 84.05 | 78.58 | 100.00 | 98.31 | 2.59 | 1.86 | 0.74 | 1.14 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.58 | 233,000 | -49.02% | 30.24 | 29.39 | 28.20 | 25.78 | 31.15 | 61.10 | 78.27 | 84.23 | 64.59 | 76.99 | 0.79 | 0.72 | 0.07 | 1.08 | ||
| KSS | KOHLS CORP | $9.71 | 6,738,000 | -3.62% | 9.25 | 8.79 | 8.30 | 8.54 | 12.31 | 65.16 | 80.66 | 79.21 | 96.92 | 94.22 | 0.35 | 0.27 | 0.09 | 1.51 | ||
| JAMF | JAMF HOLDING CORP | $8.22 | 1,658,000 | 21.82% | 8.92 | 9.10 | 10.18 | 11.42 | 13.51 | 28.38 | 6.22 | 12.25 | 20.20 | 36.87 | -0.49 | -0.43 | -0.06 | 1.33 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.07 | 155,000 | 33.62% | 15.73 | 15.50 | 16.40 | 16.75 | 17.52 | 51.08 | 66.96 | 72.40 | 72.18 | 83.57 | -0.08 | -0.25 | 0.18 | 1.25 | ||
| SBGI | SINCLAIR INC | $15.53 | 332,000 | -13.32% | 14.79 | 14.08 | 14.30 | 14.54 | 15.39 | 64.57 | 83.14 | 86.04 | 86.33 | 90.81 | 0.39 | 0.18 | 0.21 | 1.09 | ||
| PROK | PROKIDNEY CORP | $3.69 | 24,459,000 | 37.80% | 2.45 | 1.60 | 1.11 | 1.04 | 1.40 | 68.16 | 59.64 | 63.18 | 78.00 | 90.29 | 0.85 | 0.44 | 0.42 | 1.21 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.31 | 695,000 | 37.90% | 23.31 | 23.74 | 24.88 | 24.73 | 22.02 | 41.61 | 26.75 | 22.91 | 52.36 | 36.08 | -0.52 | -0.52 | 0.00 | 0.63 | ||
| TGB | TASEKO MINES LTD | $3.54 | 8,236,000 | 49.50% | 3.40 | 3.17 | 2.64 | 2.41 | 2.28 | 68.16 | 90.48 | 84.62 | 74.57 | 82.46 | 0.25 | 0.23 | 0.02 | 1.62 | ||
| EVGO | EVGO INC | $3.51 | 1,713,000 | -36.32% | 3.49 | 3.78 | 3.77 | 3.21 | 4.28 | 43.47 | 22.40 | 17.94 | 41.81 | 32.06 | -0.12 | -0.07 | -0.04 | 1.55 | ||
| USAR | USA RARE EARTH INC | $11.85 | 5,200,000 | 30.95% | 10.47 | 11.51 | 10.64 | 10.69 | 11.08 | 55.00 | 46.58 | 31.65 | 68.13 | 44.95 | -0.13 | -0.05 | -0.07 | -0.10 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.82 | 1,081,000 | 58.50% | 10.56 | 10.41 | 10.28 | 10.47 | 10.84 | 69.90 | 96.25 | 95.34 | 100.00 | 98.72 | 0.12 | 0.08 | 0.05 | 0.63 | ||
| CECO | CECO ENVIRONMENTAL CORP | $30.36 | 133,000 | -13.64% | 29.83 | 29.51 | 27.80 | 25.09 | 26.88 | 60.21 | 78.61 | 82.65 | 73.83 | 77.21 | 0.87 | 0.86 | 0.02 | 0.97 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.45 | 481,000 | -28.53% | 15.08 | 14.84 | 14.24 | 13.90 | 14.96 | 63.60 | 85.88 | 78.72 | 78.33 | 72.52 | 0.34 | 0.30 | 0.05 | 0.72 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.89 | 5,908,000 | -57.63% | 3.76 | 3.05 | 3.60 | 5.98 | 8.77 | 56.61 | 81.06 | 79.65 | 77.72 | 77.12 | 0.16 | -0.01 | 0.17 | 1.57 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.21 | 199,000 | 84.26% | 37.19 | 35.46 | 35.69 | 36.39 | 38.10 | 67.55 | 81.60 | 82.03 | 84.70 | 86.55 | 0.78 | 0.44 | 0.35 | 0.56 | ||
| OPK | OPKO HEALTH INC | $1.34 | 1,977,000 | 11.82% | 1.35 | 1.32 | 1.32 | 1.48 | 1.51 | 50.31 | 71.62 | 80.07 | 68.71 | 81.23 | 0.00 | -0.00 | 0.01 | 1.19 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.33 | 168,000 | -69.51% | 14.38 | 14.16 | 14.63 | 14.03 | 14.23 | 49.30 | 52.85 | 61.45 | 37.76 | 51.28 | -0.04 | -0.07 | 0.03 | 0.84 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.63 | 66,400 | 66.00% | 20.30 | 19.30 | 19.09 | 19.64 | 25.07 | 58.56 | 76.36 | 76.14 | 82.04 | 89.01 | 0.53 | 0.34 | 0.19 | 0.78 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.64 | 63,000 | 5.70% | 27.96 | 27.43 | 26.89 | 24.83 | 26.40 | 54.00 | 66.42 | 76.93 | 34.90 | 62.68 | 0.42 | 0.46 | -0.04 | 0.96 | ||
| IBTA | IBOTTA INC | $37.27 | 207,000 | -30.54% | 36.51 | 37.71 | 45.08 | 45.22 | 57.47 | 36.65 | 54.70 | 48.71 | 99.31 | 99.58 | -2.34 | -2.77 | 0.43 | 1.18 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.84 | 131,000 | 39.36% | 23.92 | 23.50 | 23.51 | 24.36 | 23.81 | 52.81 | 80.84 | 86.42 | 73.04 | 87.34 | 0.20 | 0.13 | 0.08 | 0.32 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.83 | 325,000 | 71.05% | 31.39 | 30.56 | 29.67 | 29.06 | 30.97 | 71.55 | 88.97 | 90.59 | 85.28 | 92.27 | 0.84 | 0.57 | 0.27 | 0.62 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.45 | 467,000 | -19.20% | 22.80 | 22.70 | 21.96 | 23.39 | 27.05 | 63.92 | 92.33 | 87.62 | 100.00 | 95.89 | 0.27 | 0.20 | 0.07 | 0.57 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.12 | 2,354,000 | 34.59% | 10.52 | 10.56 | 11.02 | 11.91 | 12.07 | 37.72 | 13.35 | 22.71 | 21.08 | 32.76 | -0.18 | -0.17 | -0.02 | 0.93 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.75 | 1,663,000 | 8.34% | 16.60 | 18.27 | 20.26 | 20.22 | 27.57 | 28.98 | 11.09 | 12.38 | 15.69 | 13.77 | -1.29 | -1.03 | -0.26 | 1.30 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $9.09 | 840,000 | 1.33% | 9.16 | 9.09 | 8.70 | 9.31 | 11.63 | 51.09 | 80.81 | 82.20 | 79.57 | 81.76 | 0.14 | 0.12 | 0.03 | 1.37 | ||
| PPTA | PERPETUA RESOURCES CORP | $14.66 | 3,592,000 | -3.34% | 13.17 | 13.05 | 13.89 | 12.34 | 11.51 | 59.33 | 84.76 | 75.44 | 99.11 | 97.37 | 0.01 | -0.26 | 0.27 | 1.01 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.02 | 328,000 | 22.85% | 22.22 | 21.92 | 22.41 | 23.39 | 24.46 | 48.45 | 57.03 | 64.39 | 56.26 | 66.23 | -0.04 | -0.10 | 0.06 | 1.78 | ||
| METC | RAMACO RESOURCES INC | $19.12 | 7,583,000 | 50.01% | 13.78 | 12.55 | 10.70 | 9.85 | 10.39 | 77.90 | 91.12 | 83.00 | 98.93 | 83.07 | 1.64 | 0.98 | 0.66 | 0.91 | ||
| HLIT | HARMONIC INC | $9.24 | 1,337,000 | -2.55% | 9.54 | 9.30 | 9.28 | 9.49 | 11.10 | 47.74 | 31.59 | 36.72 | 9.13 | 18.93 | 0.04 | 0.07 | -0.03 | 1.08 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.11 | 533,000 | 33.25% | 17.42 | 16.49 | 16.34 | 17.33 | 17.81 | 54.06 | 72.66 | 81.88 | 71.47 | 83.51 | 0.44 | 0.31 | 0.13 | 1.16 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.97 | 2,535,000 | -7.14% | 3.77 | 3.70 | 3.25 | 2.62 | 2.22 | 68.24 | 83.76 | 85.39 | 83.56 | 86.24 | 0.18 | 0.17 | 0.00 | 1.66 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.52 | 731,000 | 5.64% | 7.33 | 7.02 | 6.68 | 7.44 | 8.90 | 64.81 | 82.87 | 85.26 | 72.72 | 86.94 | 0.25 | 0.19 | 0.07 | 0.96 | ||
| OPFI | OPPFI INC | $11.97 | 1,519,000 | -22.46% | 13.46 | 13.39 | 12.68 | 11.06 | 9.57 | 38.25 | 13.14 | 33.59 | 0.00 | 10.32 | 0.07 | 0.34 | -0.27 | 1.19 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.93 | 6,200 | 19.23% | 4.39 | 3.66 | 3.23 | 3.35 | 4.63 | 80.51 | 96.85 | 96.42 | 93.00 | 89.58 | 0.50 | 0.35 | 0.15 | 0.42 | ||
| DAO | YOUDAO INC | $8.83 | 28,700 | -25.65% | 8.70 | 8.67 | 8.88 | 8.58 | 7.45 | 53.19 | 91.67 | 92.46 | 88.63 | 92.25 | -0.00 | -0.04 | 0.03 | 1.16 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.26 | 185,000 | -18.14% | 12.13 | 11.81 | 11.53 | 11.07 | 11.22 | 63.79 | 82.37 | 88.99 | 56.92 | 78.25 | 0.24 | 0.21 | 0.03 | 0.95 | ||
| GIII | G III APPAREL GROUP LTD | $23.94 | 666,000 | 23.33% | 23.46 | 22.60 | 25.01 | 25.53 | 28.40 | 53.40 | 89.84 | 89.23 | 99.44 | 98.74 | -0.19 | -0.53 | 0.34 | 1.28 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.95 | 505,000 | 12.47% | 22.68 | 23.65 | 24.48 | 25.77 | 34.12 | 31.38 | 6.18 | 4.14 | 8.97 | 3.31 | -0.84 | -0.65 | -0.18 | 0.56 | ||
| MVST | MICROVAST HOLDINGS INC | $3.18 | 5,235,000 | -30.13% | 3.41 | 3.74 | 3.45 | 2.55 | 1.82 | 40.50 | 7.83 | 7.22 | 8.04 | 3.62 | -0.11 | 0.01 | -0.12 | 1.39 | ||
| BMBL | BUMBLE INC | $6.68 | 1,851,000 | 25.07% | 6.61 | 6.09 | 5.69 | 5.15 | 6.44 | 63.77 | 80.62 | 82.02 | 62.82 | 67.30 | 0.34 | 0.31 | 0.03 | 1.77 | ||
| THS | TREEHOUSE FOODS INC | $20.63 | 486,000 | 6.81% | 20.70 | 20.52 | 21.72 | 24.22 | 30.09 | 45.65 | 66.67 | 68.02 | 91.85 | 93.35 | -0.27 | -0.41 | 0.14 | 0.38 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.75 | 410,000 | -18.81% | 3.77 | 3.70 | 3.17 | 2.94 | 3.36 | 62.79 | 58.73 | 67.46 | 28.79 | 55.90 | 0.19 | 0.21 | -0.02 | 1.29 | ||
| ECVT | ECOVYST INC | $8.77 | 963,000 | -30.92% | 8.47 | 8.32 | 7.78 | 7.13 | 7.31 | 61.76 | 91.50 | 91.05 | 59.73 | 59.72 | 0.28 | 0.27 | 0.02 | 1.05 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.10 | 233,000 | -37.37% | 13.90 | 13.89 | 13.98 | 15.05 | 16.29 | 54.51 | 63.61 | 62.48 | 94.44 | 94.97 | -0.00 | -0.06 | 0.05 | 0.63 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $33.58 | 147,000 | -5.16% | 32.85 | 31.68 | 30.85 | 29.97 | 32.15 | 66.29 | 89.50 | 89.16 | 68.54 | 77.35 | 0.82 | 0.69 | 0.13 | 0.74 | ||
| VTOL | BRISTOW GROUP INC | $35.68 | 188,000 | 29.66% | 34.55 | 33.91 | 31.58 | 31.45 | 33.39 | 67.74 | 94.10 | 94.09 | 93.52 | 91.38 | 1.10 | 0.95 | 0.14 | 1.06 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.27 | 7,993,000 | 290.47% | 3.25 | 3.24 | 3.01 | 2.58 | 2.82 | 69.56 | 91.67 | 90.00 | 34.25 | 30.41 | 0.07 | 0.09 | -0.02 | 1.40 | ||
| GHRS | GH RESEARCH PLC | $16.49 | 265,000 | 80.27% | 14.82 | 13.54 | 12.37 | 11.47 | 10.18 | 70.04 | 95.39 | 94.48 | 97.46 | 94.76 | 1.07 | 0.76 | 0.31 | 0.96 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.65 | 608,000 | 11.36% | 8.81 | 8.74 | 8.90 | 8.87 | 12.14 | 60.52 | 77.47 | 77.61 | 95.44 | 96.65 | 0.09 | -0.05 | 0.14 | 1.51 | ||
| CRSR | CORSAIR GAMING INC | $9.63 | 429,000 | 45.92% | 9.58 | 9.41 | 8.86 | 8.98 | 8.28 | 57.16 | 72.32 | 78.86 | 44.62 | 55.73 | 0.20 | 0.22 | -0.02 | 1.72 | ||
| IPX | IPERIONX LTD | $32.26 | 69,400 | -64.77% | 30.12 | 29.38 | 25.86 | 23.02 | 24.67 | 63.09 | 81.18 | 65.02 | 76.59 | 52.55 | 1.47 | 1.40 | 0.07 | 0.95 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.73 | 135,000 | 98.53% | 20.66 | 18.91 | 16.79 | 14.95 | 13.42 | 68.68 | 83.83 | 87.22 | 41.71 | 59.91 | 1.42 | 1.27 | 0.15 | 0.80 | ||
| EEX | EMERALD HOLDING INC | $5.11 | 22,300 | -56.70% | 5.11 | 4.96 | 4.78 | 4.33 | 4.47 | 57.34 | 75.33 | 80.04 | 20.13 | 31.01 | 0.14 | 0.13 | 0.00 | 1.03 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $10.06 | 1,594,000 | 23.76% | 9.93 | 9.34 | 9.02 | 8.86 | 10.50 | 63.27 | 77.41 | 77.90 | 58.83 | 63.80 | 0.33 | 0.27 | 0.06 | 1.19 | ||
| INMD | INMODE LTD | $14.74 | 1,196,000 | 23.05% | 15.00 | 14.32 | 14.42 | 15.87 | 16.73 | 52.74 | 67.12 | 76.14 | 60.56 | 76.80 | 0.20 | 0.12 | 0.07 | 1.65 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.45 | 1,647,000 | -53.51% | 1.27 | 1.30 | 1.39 | 1.22 | 1.58 | 54.74 | 79.00 | 69.73 | 90.28 | 94.01 | 0.01 | -0.02 | 0.04 | 1.59 | ||
| DYN | DYNE THERAPEUTICS INC | $8.91 | 3,202,000 | 21.24% | 8.77 | 9.94 | 11.39 | 11.22 | 18.42 | 37.16 | 26.57 | 23.70 | 75.35 | 67.33 | -0.94 | -0.87 | -0.07 | 1.47 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.57 | 266,000 | 17.18% | 15.23 | 15.08 | 15.33 | 15.89 | 16.53 | 58.94 | 92.02 | 88.84 | 100.00 | 97.31 | 0.01 | -0.06 | 0.08 | 0.59 | ||
| CSR | CENTERSPACE | $60.35 | 110,000 | 0.92% | 60.39 | 61.22 | 62.00 | 62.15 | 64.95 | 42.56 | 25.43 | 23.33 | 39.56 | 26.78 | -0.65 | -0.55 | -0.11 | 0.66 | ||
| OCS | OCULIS HOLDING AG | $18.16 | 5,600 | -77.05% | 18.70 | 19.07 | 18.90 | 18.71 | 18.02 | 37.50 | 8.66 | 7.33 | 3.13 | 1.04 | -0.22 | -0.05 | -0.17 | 0.25 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.51 | 2,560,000 | 281.52% | 1.51 | 1.48 | 1.37 | 1.35 | 1.61 | 55.29 | 47.46 | 49.99 | 17.81 | 20.35 | 0.04 | 0.05 | -0.01 | 1.69 | ||
| MDXG | MIMEDX GROUP INC | $6.80 | 1,216,000 | 86.50% | 6.56 | 6.25 | 6.52 | 7.03 | 7.50 | 60.82 | 75.45 | 81.73 | 70.81 | 80.29 | 0.10 | -0.01 | 0.11 | 1.21 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.38 | 41,000 | -26.79% | 55.05 | 53.19 | 52.17 | 51.34 | 52.75 | 62.74 | 76.52 | 79.12 | 46.53 | 61.23 | 1.11 | 0.96 | 0.14 | 0.64 | ||
| BBDC | BARINGS BDC INC | $9.52 | 375,000 | 8.70% | 9.31 | 9.18 | 9.05 | 9.20 | 9.51 | 67.40 | 95.88 | 90.60 | 100.00 | 96.73 | 0.11 | 0.07 | 0.04 | 0.55 | ||
| UDMY | UDEMY INC | $6.72 | 1,108,000 | 31.28% | 6.89 | 6.92 | 7.02 | 7.50 | 7.77 | 42.33 | 20.03 | 28.69 | 27.05 | 39.75 | -0.10 | -0.06 | -0.03 | 1.43 | ||
| EFXT | ENERFLEX LTD | $8.05 | 503,000 | 353.15% | 7.92 | 7.89 | 7.45 | 7.40 | 7.94 | 59.66 | 59.02 | 53.55 | 21.89 | 10.46 | 0.12 | 0.15 | -0.03 | 1.15 | ||
| MSEX | MIDDLESEX WATER CO | $55.70 | 125,000 | 43.68% | 55.31 | 55.56 | 57.08 | 58.66 | 58.85 | 48.21 | 44.31 | 44.12 | 72.22 | 65.73 | -0.53 | -0.65 | 0.12 | 0.46 | ||
| BRKL | BROOKLINE BANCORP INC | $11.20 | 507,000 | 8.10% | 11.08 | 10.68 | 10.65 | 10.69 | 11.18 | 61.68 | 79.95 | 81.97 | 65.71 | 73.62 | 0.20 | 0.14 | 0.05 | 0.83 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.41 | 483,000 | 1.47% | 15.72 | 15.70 | 15.48 | 16.10 | 21.64 | 55.05 | 61.40 | 62.13 | 70.14 | 76.11 | 0.06 | 0.02 | 0.05 | 1.06 | ||
| ALGT | ALLEGIANT TRAVEL CO | $54.21 | 387,000 | -26.57% | 56.27 | 54.59 | 54.65 | 55.35 | 67.22 | 48.42 | 47.39 | 50.86 | 35.62 | 36.46 | 0.36 | 0.51 | -0.14 | 1.48 | ||
| MTAL | MAC COPPER LTD | $12.00 | 377,000 | 34.16% | 12.04 | 12.05 | 11.28 | 10.50 | 11.21 | 57.53 | 34.85 | 35.89 | 24.55 | 26.35 | 0.15 | 0.23 | -0.07 | 0.34 | ||
| HLF | HERBALIFE LTD | $9.71 | 3,310,000 | 131.79% | 9.75 | 8.97 | 7.98 | 7.90 | 7.44 | 61.40 | 81.95 | 89.93 | 61.86 | 76.19 | 0.63 | 0.55 | 0.08 | 0.91 | ||
| GSL | GLOBAL SHIP LEASE INC | $27.72 | 257,000 | -1.15% | 27.03 | 26.62 | 25.27 | 23.58 | 23.30 | 66.65 | 91.99 | 87.30 | 91.40 | 82.81 | 0.67 | 0.61 | 0.06 | 0.88 | ||
| FSLY | FASTLY INC | $6.80 | 1,870,000 | -7.24% | 6.99 | 6.94 | 7.22 | 6.79 | 7.75 | 44.02 | 28.88 | 47.61 | 16.73 | 37.45 | -0.09 | -0.07 | -0.02 | 2.01 | ||
| XPEL | XPEL INC | $35.58 | 148,000 | -11.38% | 37.48 | 36.87 | 36.34 | 33.50 | 37.90 | 44.15 | 29.43 | 48.86 | 14.58 | 32.26 | 0.28 | 0.52 | -0.24 | 1.32 | ||
| VERV | VERVE THERAPEUTICS INC | $11.03 | 1,946,000 | -19.59% | 11.15 | 10.68 | 7.20 | 6.33 | 6.21 | 77.44 | 5.75 | 13.06 | 0.00 | 0.00 | 1.16 | 1.36 | -0.21 | 1.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.