Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRNM | FREENOME INC | $13.45 | 1,531,000 | -19.12% | 11.78 | 11.48 | 11.36 | 11.25 | 11.79 | 68.76 | 85.66 | 77.41 | 91.94 | 84.50 | 0.31 | 0.09 | 0.22 | 0.09 | ||
| DMC | DEL MONTE CORP | $30.43 | 168,000 | -7.18% | 30.33 | 29.75 | 28.95 | 33.38 | 35.86 | 56.79 | 66.69 | 68.93 | 36.01 | 49.75 | 0.37 | 0.30 | 0.08 | 0.31 | ||
| CDRE | CADRE HOLDINGS INC | $33.45 | 295,000 | -34.15% | 33.42 | 32.27 | 30.30 | 30.42 | 35.89 | 58.03 | 50.27 | 52.22 | 37.32 | 43.86 | 1.05 | 0.96 | 0.08 | 0.88 | ||
| YSS | YORK SPACE SYSTEMS INC | $10.42 | 4,824,000 | 16.44% | 11.11 | 13.74 | 20.30 | 25.74 | N/A | 29.70 | 14.49 | 14.66 | 39.41 | 38.72 | -2.82 | -2.92 | 0.10 | 2.69 | ||
| RYZ | RYERSON HOLDING CORP | $27.43 | 361,000 | 19.14% | 28.16 | 28.60 | 27.95 | 26.76 | 25.83 | 45.79 | 57.52 | 56.33 | 57.30 | 55.97 | 0.10 | 0.14 | -0.04 | 1.26 | ||
| GIII | G III APPAREL GROUP LTD | $33.72 | 319,000 | -52.67% | 34.56 | 35.30 | 34.77 | 32.54 | 30.93 | 39.44 | 14.05 | 13.67 | 13.25 | 11.92 | -0.27 | 0.07 | -0.34 | 1.24 | ||
| ARHS | ARHAUS INC | $10.03 | 1,992,000 | 85.65% | 9.55 | 8.62 | 8.03 | 7.40 | 8.57 | 68.76 | 87.96 | 86.06 | 81.18 | 82.58 | 0.59 | 0.46 | 0.13 | 1.46 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $78.11 | 124,000 | 63.16% | 78.35 | 77.83 | 74.12 | 69.56 | 64.15 | 58.71 | 53.57 | 63.72 | 17.54 | 30.10 | 1.31 | 1.56 | -0.26 | 0.63 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.15 | 2,190,000 | -10.06% | 6.93 | 6.74 | 6.84 | 5.66 | 5.12 | 41.35 | 19.31 | 30.27 | 1.82 | 10.19 | -0.03 | 0.08 | -0.11 | 1.81 | ||
| AGRO | ADECOAGRO SA | $9.81 | 1,345,000 | 33.17% | 9.35 | 9.75 | 9.97 | 11.75 | 10.29 | 50.76 | 33.82 | 17.41 | 52.34 | 26.72 | -0.27 | -0.28 | 0.01 | 0.53 | ||
| AORT | ARTIVION INC | $28.90 | 686,000 | 84.41% | 27.80 | 27.15 | 24.50 | 27.62 | 34.96 | 62.88 | 80.09 | 81.80 | 60.05 | 64.17 | 1.08 | 0.98 | 0.10 | 1.00 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.65 | 89,000 | -41.83% | 34.55 | 35.12 | 33.43 | 40.01 | 42.30 | 50.60 | 33.07 | 28.64 | 24.62 | 17.10 | 0.09 | 0.27 | -0.18 | 0.89 | ||
| RES | RPC INC | $6.32 | 1,096,000 | 27.00% | 6.19 | 5.89 | 6.05 | 6.59 | 6.23 | 57.99 | 90.45 | 93.26 | 89.79 | 95.23 | 0.13 | 0.03 | 0.10 | 0.93 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.33 | 647,000 | 3.19% | 10.47 | 10.32 | 10.14 | 9.65 | 10.25 | 50.14 | 63.18 | 71.70 | 37.81 | 50.27 | 0.10 | 0.11 | -0.01 | 2.01 | ||
| GBX | GREENBRIER COMPANIES INC | $45.09 | 342,000 | 82.89% | 46.47 | 48.53 | 48.56 | 49.00 | 49.17 | 36.03 | 5.68 | 5.80 | 7.64 | 7.94 | -1.04 | -0.59 | -0.45 | 1.01 | ||
| INBX | INHIBRX BIOSCIENCES INC | $94.62 | 268,000 | 65.43% | 91.42 | 87.05 | 90.78 | 95.14 | 86.49 | 56.06 | 59.36 | 66.23 | 59.90 | 69.61 | 0.90 | -0.41 | 1.31 | 1.40 | ||
| TRS | TRIMAS CORP | $38.81 | 445,000 | 10.42% | 39.62 | 39.77 | 41.06 | 39.81 | 37.36 | 40.21 | 52.91 | 52.71 | 42.93 | 40.43 | -0.50 | -0.42 | -0.08 | 0.84 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.34 | 774,000 | -35.28% | 17.07 | 17.88 | 18.80 | 18.25 | 16.62 | 38.05 | 13.59 | 15.90 | 4.86 | 8.81 | -0.73 | -0.55 | -0.17 | 0.68 | ||
| AKTS | AKTIS ONCOLOGY INC | $25.00 | 184,000 | 12.88% | 24.15 | 23.70 | 24.87 | 21.92 | N/A | 54.39 | 89.37 | 80.57 | 97.30 | 86.77 | -0.03 | -0.27 | 0.23 | 1.60 | ||
| BJRI | BJS RESTAURANTS INC | $65.31 | 323,000 | -2.71% | 67.94 | 68.22 | 61.76 | 50.90 | 45.02 | 48.53 | 13.14 | 17.17 | 3.43 | 5.61 | 1.37 | 2.29 | -0.92 | 1.19 | ||
| NBR | NABORS INDUSTRIES LTD | $93.86 | 225,000 | 9.22% | 88.71 | 85.45 | 86.00 | 89.67 | 76.30 | 60.45 | 91.39 | 95.71 | 92.71 | 97.27 | 2.49 | 0.91 | 1.59 | 1.46 | ||
| AAT | AMERICAN ASSETS TRUST INC | $22.60 | 144,000 | -50.00% | 22.68 | 23.32 | 24.22 | 22.54 | 20.71 | 37.33 | 22.01 | 23.16 | 66.24 | 66.22 | -0.50 | -0.44 | -0.06 | 0.79 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.88 | 2,951,000 | -26.41% | 7.11 | 6.71 | 7.46 | 8.09 | 8.44 | 47.40 | 55.26 | 57.57 | 57.53 | 63.21 | -0.05 | -0.16 | 0.10 | 1.93 | ||
| HLIT | HARMONIC INC | $12.73 | 1,523,000 | 10.36% | 12.37 | 11.92 | 13.26 | 12.54 | 11.25 | 51.74 | 61.17 | 65.24 | 81.44 | 91.63 | -0.00 | -0.28 | 0.28 | 1.16 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $25.03 | 881,000 | -31.17% | 27.92 | 33.66 | 38.97 | 38.38 | 33.79 | 29.13 | 3.63 | 3.41 | 6.60 | 4.73 | -4.41 | -3.44 | -0.98 | 0.83 | ||
| CRI | CARTERS INC | $37.56 | 643,000 | 23.18% | 39.26 | 39.00 | 39.87 | 38.13 | 36.26 | 40.52 | 44.56 | 53.00 | 5.88 | 18.34 | -0.23 | -0.06 | -0.17 | 1.03 | ||
| UFCS | UNITED FIRE GROUP INC | $53.64 | 110,000 | -7.56% | 53.94 | 52.78 | 51.33 | 46.83 | 41.64 | 55.81 | 58.85 | 59.81 | 31.24 | 34.36 | 0.82 | 0.89 | -0.07 | 0.56 | ||
| UMH | UMH PROPERTIES INC | $16.14 | 495,000 | -5.17% | 16.02 | 15.73 | 15.47 | 15.37 | 15.41 | 57.66 | 74.28 | 83.47 | 68.37 | 81.94 | 0.23 | 0.17 | 0.07 | 0.64 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $46.41 | 148,000 | -25.25% | 49.44 | 47.18 | 44.12 | 41.37 | 45.93 | 49.76 | 33.70 | 38.43 | 20.48 | 27.86 | 1.28 | 1.61 | -0.33 | 1.22 | ||
| VOR | VOR BIOPHARMA INC | $23.28 | 995,000 | 29.05% | 23.16 | 21.75 | 18.78 | 17.00 | 15.21 | 63.46 | 75.95 | 75.80 | 31.55 | 34.12 | 1.31 | 1.36 | -0.05 | 1.27 | ||
| DMLP | DORCHESTER MINERALS LP | $28.05 | 98,000 | -28.99% | 27.01 | 26.97 | 26.58 | 27.13 | 25.65 | 63.62 | 95.30 | 90.43 | 98.91 | 95.49 | 0.29 | 0.11 | 0.18 | 0.38 | ||
| PNTG | PENNANT GROUP INC | $39.40 | 183,000 | -16.82% | 38.96 | 39.79 | 38.04 | 35.03 | 32.25 | 51.60 | 39.53 | 32.70 | 38.42 | 27.53 | 0.06 | 0.28 | -0.22 | 1.01 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.82 | 5,800 | -9.38% | 22.57 | 22.70 | 22.02 | 21.31 | 21.19 | 55.43 | 54.59 | 48.88 | 69.59 | 49.01 | 0.12 | 0.15 | -0.03 | 0.42 | ||
| XPEL | XPEL INC | $49.73 | 135,000 | -2.17% | 49.26 | 46.55 | 46.27 | 45.61 | 46.28 | 60.00 | 77.30 | 78.36 | 58.96 | 63.22 | 1.28 | 0.86 | 0.42 | 1.26 | ||
| TE | T1 ENERGY INC | $4.65 | 19,802,000 | -2.14% | 5.20 | 5.01 | 6.81 | 6.62 | 6.46 | 39.66 | 49.03 | 50.21 | 66.95 | 69.67 | -0.48 | -0.56 | 0.08 | 2.08 | ||
| ALX | ALEXANDERS INC | $268.08 | 40,000 | 100.00% | 271.98 | 270.21 | 270.62 | 257.12 | 243.16 | 47.30 | 57.01 | 63.73 | 61.47 | 69.68 | -0.17 | 0.35 | -0.52 | 0.53 | ||
| FMBH | FIRST MID BANCSHARES INC | $51.46 | 136,000 | 28.30% | 51.76 | 51.62 | 49.17 | 46.10 | 43.20 | 55.89 | 50.13 | 54.76 | 20.50 | 29.46 | 0.79 | 0.99 | -0.20 | 0.74 | ||
| IAUX | I-80 GOLD CORP | $1.58 | 11,017,000 | 91.90% | 1.63 | 1.49 | 1.44 | 1.50 | 1.50 | 55.07 | 76.06 | 81.90 | 62.75 | 72.13 | 0.07 | 0.05 | 0.02 | 1.05 | ||
| WABC | WESTAMERICA BANCORPORATION | $59.19 | 125,000 | 16.82% | 59.43 | 59.85 | 59.18 | 56.69 | 53.16 | 46.93 | 35.50 | 40.29 | 51.67 | 59.51 | 0.04 | 0.18 | -0.14 | 0.61 | ||
| BORR | BORR DRILLING LTD | $4.43 | 7,772,000 | -8.06% | 4.16 | 4.10 | 4.27 | 5.01 | 4.72 | 57.20 | 87.40 | 78.56 | 96.28 | 88.15 | 0.00 | -0.07 | 0.08 | 1.27 | ||
| SBET | SHARPLINK INC | $6.29 | 8,675,000 | 31.58% | 6.31 | 6.26 | 5.75 | 6.26 | 7.74 | 53.34 | 72.85 | 69.56 | 43.11 | 37.74 | 0.14 | 0.15 | -0.01 | 2.09 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.55 | 535,000 | 3.08% | 17.56 | 17.91 | 18.02 | 15.21 | 13.46 | 47.73 | 52.95 | 48.82 | 60.07 | 58.42 | -0.09 | -0.07 | -0.02 | 1.11 | ||
| WD | WALKER & DUNLOP INC | $39.71 | 306,000 | -22.53% | 43.46 | 46.54 | 49.55 | 49.53 | 55.10 | 27.33 | 5.00 | 8.05 | 1.98 | 3.72 | -2.49 | -1.74 | -0.75 | 1.20 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.86 | 22,400 | -40.11% | 104.27 | 101.10 | 100.44 | 106.92 | 109.47 | 54.12 | 63.19 | 62.13 | 59.54 | 59.92 | 1.16 | 0.84 | 0.32 | 0.50 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.14 | 5,229,000 | 16.25% | 9.48 | 9.54 | 11.93 | 14.55 | 11.42 | 42.01 | 41.96 | 44.48 | 76.58 | 87.85 | -0.61 | -0.83 | 0.22 | 2.07 | ||
| VTOL | BRISTOW GROUP INC | $45.89 | 177,000 | 132.89% | 45.87 | 45.72 | 44.00 | 44.82 | 42.94 | 53.97 | 72.68 | 74.39 | 30.94 | 34.64 | 0.61 | 0.66 | -0.05 | 1.03 | ||
| LQDT | LIQUIDITY SERVICES INC | $43.26 | 263,000 | 10.04% | 41.98 | 40.23 | 39.15 | 36.64 | 33.22 | 63.76 | 89.77 | 89.37 | 89.27 | 93.15 | 1.27 | 0.93 | 0.33 | 0.97 | ||
| AMRC | AMERESCO INC | $25.49 | 882,000 | 140.98% | 26.53 | 24.28 | 25.45 | 27.29 | 29.32 | 50.35 | 64.95 | 68.57 | 83.11 | 92.13 | 0.67 | 0.17 | 0.50 | 1.86 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.81 | 261,000 | 31.16% | 39.36 | 38.12 | 37.36 | 38.95 | 40.41 | 47.87 | 38.09 | 42.13 | 6.30 | 12.56 | 0.41 | 0.56 | -0.14 | 1.12 | ||
| REAL | THEREALREAL INC | $11.05 | 2,452,000 | -29.78% | 11.71 | 11.77 | 11.45 | 10.88 | 12.14 | 42.97 | 14.65 | 11.84 | 15.96 | 12.34 | -0.04 | 0.12 | -0.17 | 2.68 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $20.84 | 595,000 | -32.69% | 19.22 | 18.21 | 17.22 | 15.88 | 13.70 | 72.22 | 89.80 | 85.45 | 100.00 | 99.78 | 0.87 | 0.56 | 0.31 | 1.27 | ||
| ANRO | ALTO NEUROSCIENCE INC | $34.13 | 393,000 | -50.94% | 30.36 | 28.88 | 26.38 | 24.68 | 20.76 | 75.23 | 89.07 | 85.75 | 98.10 | 98.09 | 1.76 | 1.22 | 0.54 | 1.21 | ||
| JCAP | JEFFERSON CAPITAL INC | $23.32 | 350,000 | -41.96% | 21.84 | 20.96 | 19.23 | 19.16 | 20.20 | 73.72 | 84.50 | 86.59 | 78.10 | 87.25 | 1.06 | 0.80 | 0.26 | 0.90 | ||
| WLTH | WEALTHFRONT CORP | $8.96 | 704,000 | -45.30% | 9.42 | 9.38 | 9.11 | 10.00 | N/A | 40.81 | 11.26 | 24.02 | 1.10 | 8.69 | -0.04 | 0.02 | -0.06 | 1.73 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $34.54 | 306,000 | -0.65% | 33.98 | 33.87 | 32.96 | 28.21 | 23.14 | 53.55 | 61.74 | 58.27 | 62.94 | 59.60 | 0.43 | 0.44 | -0.01 | 0.76 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.67 | 20,473,000 | -5.24% | 4.02 | 3.83 | 4.87 | 5.90 | 9.17 | 40.56 | 55.23 | 67.08 | 71.07 | 83.88 | -0.22 | -0.31 | 0.09 | 2.33 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $13.89 | 776,000 | -5.02% | 13.13 | 12.55 | 12.14 | 10.83 | 9.34 | 66.18 | 80.88 | 71.79 | 100.00 | 89.39 | 0.39 | 0.27 | 0.13 | 1.27 | ||
| CNL | COLLECTIVE MINING LTD | $14.36 | 61,500 | -27.65% | 14.19 | 13.49 | 13.26 | 15.44 | 15.07 | 58.11 | 58.04 | 58.31 | 85.65 | 93.84 | 0.39 | 0.21 | 0.18 | 1.00 | ||
| ELE | ELEMENTAL ROYALTY CORP | $20.70 | 207,000 | -39.47% | 19.73 | 17.76 | 16.60 | 17.36 | N/A | 70.64 | 91.51 | 93.75 | 92.88 | 97.63 | 1.32 | 0.89 | 0.43 | 2.48 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.67 | 2,098,000 | -22.78% | 6.57 | 6.56 | 6.68 | 6.82 | 7.13 | 53.22 | 88.33 | 86.11 | 100.00 | 100.00 | -0.02 | -0.05 | 0.03 | 0.82 | ||
| HBT | HBT FINANCIAL INC | $36.50 | 142,000 | 13.60% | 36.52 | 35.71 | 33.17 | 30.57 | 28.39 | 64.78 | 71.39 | 82.87 | 30.05 | 46.90 | 1.13 | 1.20 | -0.07 | 0.64 | ||
| LU | LUFAX HOLDING LTD | $1.53 | 1,272,000 | 55.50% | 1.52 | 1.50 | 1.40 | 1.62 | 2.11 | 53.98 | 19.57 | 24.27 | 11.32 | 6.71 | 0.03 | 0.03 | -0.01 | 1.19 | ||
| ODC | OIL-DRI CORP OF AMERICA | $91.26 | 119,000 | 0.00% | 91.34 | 94.77 | 96.90 | 85.22 | 71.34 | 43.36 | 34.17 | 26.71 | 50.21 | 33.95 | -1.91 | -1.29 | -0.62 | 0.42 | ||
| SDGR | SCHRODINGER INC | $17.67 | 837,000 | 28.77% | 17.95 | 16.59 | 16.06 | 14.32 | 15.03 | 59.76 | 62.73 | 69.66 | 43.79 | 58.54 | 0.67 | 0.58 | 0.09 | 1.65 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $14.26 | 373,000 | -15.80% | 13.83 | 13.03 | 12.04 | 10.31 | 8.09 | 62.29 | 85.59 | 87.33 | 82.53 | 86.48 | 0.62 | 0.52 | 0.11 | 0.58 | ||
| MGRT | MEGA FORTUNE CO LTD | $95.73 | 86,000 | 2,429.41% | 96.69 | 96.30 | 85.38 | 89.61 | 48.18 | 53.74 | 66.15 | 68.50 | 55.71 | 60.18 | 3.19 | 3.33 | -0.14 | -0.92 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.36 | 311,000 | -15.26% | 20.76 | 21.26 | 21.15 | 21.33 | 19.82 | 52.93 | 55.95 | 46.96 | 60.04 | 49.06 | -0.05 | -0.07 | 0.02 | 0.62 | ||
| TRUP | TRUPANION INC | $29.97 | 434,000 | -28.15% | 29.10 | 26.88 | 25.75 | 25.17 | 29.26 | 63.13 | 83.48 | 87.13 | 79.75 | 87.78 | 1.42 | 1.01 | 0.40 | 1.71 | ||
| SLSR | SOLARIS RESOURCES INC | $7.87 | 109,000 | 1.87% | 7.96 | 7.81 | 8.12 | 8.98 | 8.73 | 48.79 | 57.96 | 55.52 | 52.40 | 51.17 | -0.04 | -0.08 | 0.04 | 1.42 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.45 | 384,000 | 29.29% | 28.44 | 28.06 | 26.55 | 23.53 | 21.30 | 56.17 | 47.60 | 50.06 | 19.31 | 25.93 | 0.53 | 0.67 | -0.14 | 0.57 | ||
| LGIH | LGI HOMES INC | $56.39 | 228,000 | 21.28% | 58.58 | 58.56 | 58.13 | 51.13 | 49.75 | 45.90 | 46.71 | 50.40 | 48.68 | 52.62 | 0.07 | 0.31 | -0.24 | 1.37 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.06 | 229,000 | 44.94% | 47.32 | 49.64 | 50.95 | 46.25 | 40.69 | 42.55 | 35.67 | 30.70 | 53.20 | 40.07 | -1.16 | -0.97 | -0.19 | 1.21 | ||
| MNKD | MANNKIND CORP | $4.07 | 4,540,000 | 37.91% | 3.93 | 3.93 | 3.96 | 3.47 | 4.24 | 54.09 | 59.62 | 41.98 | 60.00 | 35.15 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| NVAX | NOVAVAX INC | $7.93 | 2,010,000 | 7.20% | 7.94 | 7.73 | 8.46 | 8.68 | 8.43 | 46.35 | 79.34 | 84.27 | 85.31 | 91.92 | -0.12 | -0.22 | 0.10 | 1.80 | ||
| OSBC | OLD SECOND BANCORP INC | $25.66 | 341,000 | -9.07% | 25.69 | 25.26 | 23.79 | 22.36 | 21.03 | 65.35 | 78.30 | 84.38 | 26.09 | 35.13 | 0.62 | 0.68 | -0.06 | 0.77 | ||
| GHM | GRAHAM CORP | $111.17 | 136,000 | 33.33% | 110.35 | 105.23 | 108.01 | 100.96 | 85.95 | 54.48 | 91.83 | 94.02 | 90.87 | 94.84 | 1.90 | 0.58 | 1.32 | 1.05 | ||
| SENEA | SENECA FOODS CORP | $192.27 | 78,500 | -17.37% | 183.60 | 175.77 | 170.45 | 157.63 | 139.71 | 67.23 | 84.88 | 87.65 | 80.72 | 87.66 | 6.51 | 4.56 | 1.95 | 0.39 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $58.18 | 592,000 | -34.37% | 57.92 | 56.45 | 51.81 | 41.13 | 35.37 | 60.19 | 71.21 | 77.40 | 38.92 | 45.05 | 2.09 | 2.32 | -0.23 | 0.94 | ||
| POET | POET TECHNOLOGIES INC | $8.48 | 11,616,000 | -0.33% | 8.79 | 8.02 | 9.19 | 9.74 | 7.98 | 49.12 | 78.49 | 84.91 | 80.54 | 92.56 | 0.07 | -0.17 | 0.23 | 1.53 | ||
| DFH | DREAM FINDERS HOMES INC | $14.29 | 593,000 | 15.15% | 14.60 | 14.63 | 15.28 | 14.82 | 16.59 | 46.76 | 65.73 | 63.39 | 81.79 | 83.57 | -0.18 | -0.26 | 0.09 | 1.26 | ||
| ACVA | ACV AUCTIONS INC | $7.63 | 3,822,000 | 4.23% | 7.64 | 7.75 | 7.18 | 6.25 | 6.66 | 51.23 | 68.84 | 73.91 | 41.39 | 49.70 | 0.14 | 0.18 | -0.04 | 1.66 | ||
| THRM | GENTHERM INC | $42.14 | 337,000 | -24.94% | 42.02 | 41.95 | 38.11 | 34.44 | 34.46 | 55.97 | 70.55 | 71.86 | 52.04 | 57.39 | 1.40 | 1.49 | -0.09 | 1.13 | ||
| HLF | HERBALIFE LTD | $12.34 | 1,086,000 | -21.36% | 12.02 | 12.19 | 12.28 | 13.34 | 13.84 | 51.16 | 54.60 | 50.38 | 66.28 | 61.44 | -0.09 | -0.11 | 0.01 | 0.99 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.68 | 5,679,000 | 83.79% | 8.43 | 8.81 | 9.58 | 9.08 | 8.77 | 37.81 | 18.99 | 22.73 | 37.25 | 45.18 | -0.46 | -0.39 | -0.07 | 1.61 | ||
| CRSR | CORSAIR GAMING INC | $11.93 | 1,591,000 | -24.85% | 12.62 | 11.59 | 10.07 | 8.65 | 7.27 | 53.92 | 47.10 | 56.40 | 10.42 | 25.57 | 0.82 | 0.83 | -0.01 | 1.90 | ||
| WLDN | WILLDAN GROUP INC | $84.54 | 236,000 | -6.72% | 82.44 | 77.17 | 80.17 | 81.76 | 93.15 | 59.03 | 81.55 | 82.67 | 84.23 | 87.41 | 2.21 | 0.81 | 1.39 | 1.11 | ||
| NUTX | NUTEX HEALTH INC | $187.66 | 126,000 | -11.27% | 175.80 | 162.99 | 162.95 | 139.96 | 136.46 | 60.10 | 79.35 | 76.25 | 69.50 | 69.09 | 7.21 | 3.79 | 3.42 | 1.60 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $23.97 | 113,000 | 15.31% | 23.55 | 22.15 | 20.55 | N/A | N/A | 62.41 | 86.95 | 87.08 | 92.85 | 95.49 | 1.09 | 0.91 | 0.17 | 1.03 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.03 | 1,132,000 | 38.73% | 15.65 | 18.14 | 20.09 | 19.29 | 18.45 | 29.03 | 6.22 | 8.32 | 11.08 | 14.63 | -1.74 | -1.52 | -0.21 | 1.63 | ||
| UAN | CVR PARTNERS LP | $121.11 | 29,000 | -60.27% | 122.21 | 123.25 | 117.80 | 122.39 | 114.17 | 49.44 | 46.76 | 41.41 | 35.74 | 30.58 | 0.59 | 1.19 | -0.60 | 0.54 | ||
| LEG | LEGGETT & PLATT INC | $9.36 | 1,252,000 | -14.36% | 9.62 | 10.05 | 10.64 | 10.50 | 10.74 | 36.13 | 14.95 | 16.22 | 33.10 | 34.98 | -0.36 | -0.32 | -0.04 | 0.98 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.53 | 56,600 | -34.19% | 9.98 | 10.09 | 13.24 | 13.32 | 11.86 | 45.31 | 52.39 | 48.19 | 91.69 | 91.69 | -0.80 | -1.06 | 0.26 | 0.13 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.45 | 200 | -96.00% | 5.44 | 5.55 | 5.44 | 5.92 | 6.74 | 47.51 | 39.31 | 35.69 | 57.21 | 40.42 | -0.04 | -0.03 | -0.01 | 0.17 | ||
| AFYA | AFYA LTD | $13.55 | 136,000 | -8.72% | 13.68 | 13.92 | 14.22 | 14.39 | 14.47 | 42.71 | 32.03 | 29.05 | 42.64 | 33.35 | -0.18 | -0.16 | -0.02 | 0.81 | ||
| AIP | ARTERIS INC | $25.81 | 700,000 | 5.58% | 28.46 | 29.47 | 34.55 | 31.15 | 23.34 | 36.51 | 17.00 | 18.55 | 35.87 | 45.01 | -1.86 | -1.78 | -0.08 | 2.03 | ||
| YELP | YELP INC | $23.36 | 695,000 | -47.51% | 24.36 | 25.29 | 24.92 | 25.16 | 26.27 | 40.64 | 17.49 | 21.86 | 13.58 | 16.00 | -0.49 | -0.16 | -0.33 | 0.98 | ||
| FMC | FMC CORP | $10.12 | 1,411,000 | -48.54% | 10.36 | 10.70 | 11.05 | 13.00 | 13.65 | 40.68 | 10.68 | 11.55 | 24.87 | 33.23 | -0.32 | -0.29 | -0.03 | 0.88 | ||
| AIIR | AIR GLOBAL PLC | $7.90 | 13,500 | -38.07% | 6.99 | 6.51 | 6.62 | 8.29 | 9.27 | 66.60 | 77.37 | 79.89 | 99.40 | 92.73 | 0.26 | 0.05 | 0.22 | -0.15 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.03 | 158,000 | -32.19% | 39.85 | 39.64 | 38.79 | 39.53 | 33.50 | 64.18 | 88.76 | 83.86 | 98.53 | 95.63 | 0.63 | 0.30 | 0.33 | 0.52 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.99 | 2,024,000 | 91.67% | 12.03 | 12.06 | 12.16 | 11.98 | 11.35 | 39.06 | 21.13 | 28.57 | 36.38 | 44.09 | -0.04 | -0.04 | -0.00 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.