Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH | FIRST MID BANCSHARES INC | $48.86 | 257,000 | 88.97% | 49.34 | 49.76 | 50.61 | 48.64 | 45.23 | 40.75 | 51.06 | 53.44 | 69.22 | 74.40 | -0.33 | -0.31 | -0.01 | 0.73 | ||
| PEBO | PEOPLES BANCORP INC | $36.12 | 620,000 | 48.68% | 37.72 | 38.58 | 39.73 | 38.37 | 35.52 | 28.47 | 27.09 | 33.14 | 29.99 | 32.93 | -0.82 | -0.57 | -0.25 | 0.63 | ||
| LQDT | LIQUIDITY SERVICES INC | $41.30 | 578,000 | 147.01% | 42.94 | 42.87 | 41.95 | 39.74 | 35.88 | 41.00 | 16.76 | 30.06 | 8.66 | 23.42 | 0.15 | 0.39 | -0.25 | 0.93 | ||
| YSWY | YESWAY INC | $20.47 | 139,000 | -59.94% | 19.95 | 20.72 | 22.35 | 21.87 | N/A | 43.67 | 42.47 | 35.93 | 89.64 | 84.11 | -0.73 | -0.80 | 0.07 | -0.34 | ||
| KARD | KARDIGAN INC | $13.83 | 1,026,000 | -34.27% | 14.50 | 15.88 | 18.80 | N/A | N/A | 32.93 | 23.68 | 21.33 | 60.93 | 56.93 | -1.52 | -1.49 | -0.03 | 1.78 | ||
| HBT | HBT FINANCIAL INC | $35.53 | 298,000 | 78.44% | 35.92 | 35.98 | 36.06 | 33.40 | 30.39 | 45.83 | 68.12 | 72.47 | 77.14 | 81.02 | 0.04 | 0.06 | -0.02 | 0.64 | ||
| TK | TEEKAY CORP LTD | $14.73 | 555,000 | 48.00% | 14.35 | 14.29 | 13.19 | 12.38 | 11.94 | 63.00 | 77.33 | 82.79 | 68.79 | 73.77 | 0.41 | 0.40 | 0.01 | 0.50 | ||
| NMAX | NEWSMAX INC | $10.00 | 661,000 | 11.84% | 10.38 | 10.62 | 10.14 | 9.13 | 7.95 | 44.22 | 33.94 | 25.29 | 31.73 | 20.93 | -0.09 | 0.07 | -0.15 | 1.02 | ||
| IAUX | I-80 GOLD CORP | $1.49 | 17,907,000 | 136.71% | 1.64 | 1.69 | 1.68 | 1.56 | 1.61 | 34.27 | 11.84 | 11.94 | 1.87 | 1.87 | -0.03 | -0.01 | -0.03 | 1.02 | ||
| APPS | DIGITAL TURBINE INC | $10.63 | 3,108,000 | -6.69% | 11.10 | 11.30 | 11.24 | 10.09 | 7.11 | 45.21 | 23.32 | 34.34 | 12.56 | 21.97 | -0.05 | 0.05 | -0.10 | 2.71 | ||
| ARLO | ARLO TECHNOLOGIES INC | $11.95 | 3,421,000 | 236.05% | 12.62 | 13.00 | 13.58 | 13.31 | 13.48 | 35.54 | 22.91 | 25.37 | 25.65 | 34.15 | -0.28 | -0.22 | -0.07 | 1.54 | ||
| UMH | UMH PROPERTIES INC | $15.03 | 944,000 | 79.81% | 15.37 | 15.50 | 15.83 | 15.57 | 15.53 | 33.49 | 23.52 | 30.32 | 27.57 | 33.49 | -0.17 | -0.15 | -0.03 | 0.63 | ||
| OMDA | OMADA HEALTH INC | $20.89 | 1,257,000 | 46.85% | 20.23 | 20.32 | 21.77 | 20.72 | 17.38 | 49.66 | 76.64 | 71.32 | 95.21 | 90.26 | -0.36 | -0.53 | 0.17 | 1.11 | ||
| ODC | OIL-DRI CORP OF AMERICA | $87.81 | 130,000 | -30.11% | 89.71 | 88.86 | 90.69 | 91.37 | 77.53 | 43.95 | 24.22 | 39.03 | 7.37 | 27.22 | -0.39 | -0.36 | -0.03 | 0.41 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.49 | 554,000 | 24.49% | 27.27 | 27.16 | 27.84 | 25.61 | 23.02 | 50.93 | 37.85 | 34.27 | 32.85 | 27.52 | -0.18 | -0.18 | -0.00 | 0.57 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $118.22 | 117,000 | 17.00% | 119.49 | 118.56 | 117.08 | 110.92 | 100.04 | 49.57 | 63.92 | 66.93 | 76.55 | 89.66 | 0.66 | 0.61 | 0.05 | 0.84 | ||
| AIIR | AIR GLOBAL PLC | $7.89 | 32,800 | 195.50% | 7.58 | 7.51 | 7.22 | 7.18 | 8.77 | 57.03 | 66.21 | 59.78 | 79.69 | 66.51 | 0.13 | 0.11 | 0.02 | -0.01 | ||
| SLVM | SYLVAMO CORP | $31.77 | 338,000 | 11.55% | 33.73 | 34.79 | 36.32 | 37.50 | 41.52 | 32.82 | 19.64 | 22.71 | 21.38 | 20.47 | -1.06 | -0.77 | -0.29 | 0.92 | ||
| BJRI | BJS RESTAURANTS INC | $59.32 | 722,000 | 55.94% | 60.25 | 60.45 | 63.73 | 59.13 | 49.36 | 43.98 | 59.79 | 65.12 | 78.40 | 85.60 | -0.68 | -0.86 | 0.19 | 1.16 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.40 | 489,000 | -26.80% | 53.90 | 50.18 | 53.98 | 49.13 | 39.50 | 62.33 | 95.39 | 93.84 | 100.00 | 97.99 | 0.93 | -0.18 | 1.10 | 0.93 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $45.25 | 330,000 | 258.70% | 43.08 | 43.50 | 43.51 | 41.43 | 37.63 | 64.18 | 72.41 | 65.14 | 86.66 | 83.96 | 0.13 | -0.02 | 0.15 | 0.50 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.19 | 403,000 | 145.73% | 35.80 | 35.88 | 36.95 | 36.78 | 39.52 | 41.53 | 62.37 | 68.76 | 73.04 | 90.65 | -0.20 | -0.27 | 0.07 | 1.10 | ||
| OSBC | OLD SECOND BANCORP INC | $24.66 | 620,000 | -32.75% | 24.79 | 24.95 | 25.26 | 23.85 | 22.10 | 44.10 | 62.07 | 58.62 | 78.13 | 74.27 | -0.10 | -0.10 | -0.01 | 0.76 | ||
| NBTX | NANOBIOTIX SA | $24.62 | 143,000 | -8.33% | 29.06 | 32.22 | 36.98 | 37.80 | 33.44 | 23.85 | 6.69 | 6.53 | 0.99 | 0.66 | -3.46 | -2.60 | -0.85 | 1.04 | ||
| NICM | NICOLA MINING INC | $5.45 | 2,800 | 47.37% | 5.51 | 5.70 | 6.06 | 6.12 | N/A | 38.81 | 29.67 | 24.58 | 15.29 | 17.94 | -0.23 | -0.20 | -0.03 | 0.66 | ||
| DMRA | DAMORA THERAPEUTICS INC | $20.24 | 489,000 | -58.28% | 20.45 | 22.41 | 26.84 | 26.27 | 26.02 | 33.76 | 23.72 | 17.14 | 67.42 | 57.07 | -2.08 | -2.09 | 0.01 | 1.37 | ||
| RDVT | RED VIOLET INC | $77.85 | 130,000 | -1.52% | 78.98 | 77.30 | 73.28 | 66.01 | 54.90 | 54.93 | 65.70 | 71.73 | 51.30 | 67.54 | 1.73 | 1.94 | -0.21 | 1.05 | ||
| INNV | INNOVAGE HOLDING CORP | $9.13 | 342,000 | -5.52% | 8.94 | 9.76 | 10.45 | 10.04 | 8.75 | 36.57 | 24.36 | 21.71 | 32.56 | 26.83 | -0.50 | -0.46 | -0.04 | 1.18 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.01 | 791,000 | -62.19% | 12.77 | 12.72 | 12.97 | 11.22 | 10.89 | 40.40 | 20.30 | 20.42 | 8.64 | 8.10 | -0.14 | -0.01 | -0.13 | 1.21 | ||
| REPL | REPLIMUNE GROUP INC | $13.20 | 1,647,000 | -37.09% | 12.99 | 13.02 | 13.47 | 11.29 | 8.96 | 48.85 | 64.20 | 64.77 | 79.30 | 78.29 | -0.14 | -0.16 | 0.02 | 1.01 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.57 | 650 | -75.93% | 20.96 | 21.49 | 22.17 | 22.02 | 21.45 | 42.30 | 56.46 | 60.62 | 80.63 | 84.21 | -0.46 | -0.39 | -0.08 | 0.40 | ||
| FLO | FLOWERS FOODS INC | $5.84 | 10,703,000 | 43.49% | 5.67 | 5.85 | 6.58 | 7.21 | 8.41 | 40.32 | 41.41 | 28.87 | 78.14 | 48.46 | -0.28 | -0.32 | 0.05 | 0.28 | ||
| USPH | U S PHYSICAL THERAPY INC | $82.96 | 234,000 | 23.16% | 84.34 | 82.97 | 80.54 | 74.03 | 76.35 | 53.40 | 41.28 | 49.92 | 13.49 | 16.17 | 1.25 | 1.49 | -0.25 | 0.76 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $26.07 | 600,000 | 128.14% | 28.52 | 30.38 | 39.76 | 53.60 | 44.27 | 31.72 | 20.39 | 29.52 | 58.16 | 74.51 | -3.38 | -3.89 | 0.51 | 1.86 | ||
| ALX | ALEXANDERS INC | $241.14 | 78,000 | 69.57% | 245.47 | 246.91 | 259.86 | 261.84 | 249.91 | 30.42 | 29.45 | 32.72 | 47.65 | 52.47 | -4.74 | -5.00 | 0.27 | 0.52 | ||
| HLIT | HARMONIC INC | $11.27 | 1,194,000 | -11.03% | 10.93 | 11.13 | 11.70 | 12.84 | 11.53 | 49.04 | 69.71 | 57.95 | 100.00 | 93.01 | -0.22 | -0.29 | 0.08 | 1.14 | ||
| QMCO | QUANTUM CORP | $31.07 | 1,432,000 | 0.99% | 32.21 | 28.32 | 23.10 | 17.24 | 11.88 | 61.02 | 75.86 | 83.37 | 46.52 | 69.37 | 2.99 | 2.85 | 0.14 | 1.66 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $49.80 | 241,000 | 19.31% | 48.17 | 48.23 | 48.37 | 45.33 | 46.92 | 58.35 | 82.38 | 60.36 | 90.86 | 60.66 | 0.09 | -0.04 | 0.13 | 1.15 | ||
| XPEL | XPEL INC | $44.32 | 161,000 | 47.71% | 44.25 | 45.09 | 47.42 | 46.40 | 46.89 | 41.42 | 50.85 | 52.35 | 89.04 | 94.42 | -0.91 | -1.01 | 0.10 | 1.25 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 5,874,000 | 49.16% | 2.38 | 2.38 | 2.38 | 2.39 | 2.34 | 57.91 | 88.24 | 85.62 | 96.39 | 94.08 | 0.00 | -0.00 | 0.00 | 1.67 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $25.47 | 43,000 | 0.00% | 26.18 | 26.89 | 26.03 | 24.07 | 21.91 | 42.03 | 11.18 | 14.38 | 9.22 | 15.22 | -0.17 | 0.09 | -0.26 | 0.05 | ||
| TYRA | TYRA BIOSCIENCES INC | $20.39 | 478,000 | -37.35% | 21.25 | 22.88 | 25.26 | 28.05 | 30.47 | 36.41 | 11.19 | 8.92 | 10.15 | 7.75 | -1.45 | -1.26 | -0.19 | 1.29 | ||
| VZLA | VIZSLA SILVER CORP | $3.42 | 5,454,000 | 22.37% | 3.72 | 3.84 | 3.81 | 3.60 | 3.95 | 35.01 | 9.58 | 8.91 | 1.20 | 1.14 | -0.09 | -0.02 | -0.07 | 1.23 | ||
| DOLE | DOLE PLC | $12.80 | 1,425,000 | 56.94% | 12.82 | 13.00 | 13.39 | 13.76 | 14.43 | 39.19 | 25.46 | 21.97 | 59.01 | 47.22 | -0.21 | -0.20 | -0.01 | 0.49 | ||
| PD | PAGERDUTY INC | $15.37 | 2,347,000 | 82.65% | 15.12 | 14.75 | 13.25 | 11.17 | 9.77 | 63.89 | 79.88 | 81.24 | 62.51 | 68.13 | 0.64 | 0.65 | -0.02 | 1.63 | ||
| PRG | PROG HOLDINGS INC | $30.26 | 1,881,000 | 231.75% | 31.42 | 33.51 | 38.03 | 39.15 | 35.63 | 22.35 | 13.53 | 10.66 | 26.99 | 21.42 | -2.18 | -2.12 | -0.06 | 1.29 | ||
| CXM | SPRINKLR INC | $5.19 | 1,782,000 | 7.87% | 5.11 | 5.31 | 6.25 | 5.84 | 5.95 | 39.51 | 50.90 | 48.76 | 95.13 | 96.46 | -0.32 | -0.36 | 0.04 | 1.26 | ||
| TBN | TAMBORAN RESOURCES CORP | $34.43 | 83,000 | -30.83% | 34.05 | 35.98 | 36.24 | 35.00 | 33.46 | 43.21 | 25.54 | 19.11 | 45.10 | 31.67 | -0.94 | -0.73 | -0.21 | 0.33 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.51 | 19,099,000 | 28.96% | 2.66 | 2.75 | 2.94 | 3.35 | 3.92 | 31.97 | 7.35 | 13.38 | 2.12 | 13.56 | -0.11 | -0.09 | -0.02 | 1.44 | ||
| SCSC | SCANSOURCE INC | $59.68 | 229,000 | 11.71% | 59.63 | 58.55 | 56.77 | 53.31 | 46.13 | 55.75 | 60.29 | 70.59 | 49.04 | 67.09 | 1.19 | 1.03 | 0.16 | 0.97 | ||
| GBX | GREENBRIER COMPANIES INC | $38.78 | 451,000 | 45.95% | 40.86 | 41.76 | 44.37 | 46.46 | 48.97 | 23.79 | 17.07 | 23.09 | 17.77 | 23.54 | -1.29 | -1.14 | -0.15 | 0.99 | ||
| CRON | CRONOS GROUP INC | $3.24 | 450,000 | -33.63% | 3.30 | 3.29 | 3.22 | 2.98 | 2.80 | 47.60 | 25.31 | 25.70 | 19.99 | 15.13 | 0.01 | 0.03 | -0.02 | 1.11 | ||
| CRI | CARTERS INC | $32.45 | 1,322,000 | -42.20% | 31.71 | 30.85 | 34.22 | 36.83 | 36.35 | 51.57 | 87.51 | 89.51 | 90.62 | 96.17 | -0.31 | -0.84 | 0.53 | 1.04 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $51.63 | 589,000 | 85.22% | 46.65 | 44.92 | 39.94 | 38.43 | 54.47 | 71.72 | 80.03 | 71.38 | 63.87 | 43.96 | 2.36 | 2.18 | 0.17 | 1.27 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $11.63 | 3,882,000 | 45.72% | 11.62 | 12.15 | 14.67 | 17.61 | 17.49 | 37.52 | 60.70 | 53.83 | 92.28 | 88.90 | -0.94 | -1.08 | 0.15 | 1.08 | ||
| LZB | LA-Z-BOY INC | $29.64 | 516,000 | -8.67% | 29.71 | 30.00 | 34.06 | 36.25 | 36.02 | 35.59 | 39.05 | 40.13 | 84.12 | 81.79 | -1.07 | -1.32 | 0.25 | 0.96 | ||
| GOLD | GOLDCOM INC | $40.68 | 633,000 | 45.52% | 42.40 | 44.22 | 44.23 | 42.69 | 44.50 | 36.71 | 5.20 | 5.01 | 0.00 | 1.29 | -0.96 | -0.52 | -0.44 | 0.97 | ||
| NBR | NABORS INDUSTRIES LTD | $80.09 | 246,000 | 43.02% | 80.31 | 83.44 | 86.85 | 88.47 | 82.52 | 40.69 | 44.65 | 40.02 | 80.79 | 71.09 | -2.29 | -2.19 | -0.10 | 1.44 | ||
| VTOL | BRISTOW GROUP INC | $39.96 | 206,000 | -4.63% | 41.00 | 41.59 | 43.86 | 43.39 | 43.88 | 31.46 | 17.07 | 14.85 | 7.21 | 6.29 | -1.01 | -0.90 | -0.11 | 1.02 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.94 | 1,476,000 | -18.09% | 11.38 | 11.38 | 11.13 | 10.15 | 9.31 | 58.90 | 56.16 | 54.59 | 69.10 | 69.89 | 0.09 | 0.07 | 0.02 | 0.39 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $27.10 | 566,000 | -27.44% | 26.75 | 27.03 | 26.48 | 25.45 | 23.77 | 52.72 | 60.68 | 64.67 | 67.64 | 71.21 | 0.16 | 0.14 | 0.02 | 0.79 | ||
| WD | WALKER & DUNLOP INC | $33.96 | 742,000 | 0.13% | 35.44 | 37.25 | 40.91 | 45.87 | 50.30 | 32.88 | 18.54 | 13.04 | 53.00 | 27.80 | -2.02 | -1.85 | -0.18 | 1.19 | ||
| WEN | WENDY's CO | $6.11 | 4,691,000 | -10.20% | 6.31 | 6.71 | 7.57 | 7.50 | 7.52 | 29.71 | 14.39 | 9.37 | 16.19 | 8.81 | -0.45 | -0.42 | -0.03 | 0.60 | ||
| AMRC | AMERESCO INC | $21.93 | 455,000 | 17.88% | 21.39 | 22.34 | 23.23 | 25.51 | 27.39 | 47.33 | 41.46 | 35.50 | 63.55 | 54.03 | -0.47 | -0.51 | 0.05 | 1.85 | ||
| SENEA | SENECA FOODS CORP | $171.61 | 89,000 | -15.24% | 178.39 | 181.26 | 184.96 | 172.29 | 152.45 | 35.35 | 15.56 | 19.12 | 5.22 | 7.53 | -3.60 | -2.30 | -1.29 | 0.36 | ||
| HZO | MARINEMAX INC | $52.47 | 547,000 | -28.40% | 52.37 | 52.36 | 49.53 | 42.06 | 35.08 | 74.34 | 52.24 | 43.97 | 23.22 | 16.99 | 0.71 | 0.99 | -0.28 | 1.41 | ||
| MYE | MYERS INDUSTRIES INC | $30.73 | 199,000 | 5.85% | 31.39 | 31.07 | 32.29 | 30.00 | 25.52 | 43.59 | 62.25 | 72.24 | 63.77 | 83.52 | -0.10 | -0.16 | 0.06 | 0.91 | ||
| GIII | G III APPAREL GROUP LTD | $26.95 | 910,000 | 27.45% | 27.13 | 27.44 | 30.97 | 32.28 | 30.96 | 33.62 | 13.40 | 20.23 | 59.97 | 69.61 | -1.01 | -1.20 | 0.19 | 1.20 | ||
| LNN | LINDSAY CORP | $113.33 | 166,000 | 66.00% | 113.50 | 115.11 | 115.47 | 115.04 | 117.90 | 44.00 | 46.84 | 43.02 | 67.09 | 58.36 | -0.82 | -0.68 | -0.14 | 0.81 | ||
| TPB | TURNING POINT BRANDS INC | $57.37 | 823,000 | 227.89% | 58.56 | 63.01 | 74.69 | 79.34 | 90.51 | 28.33 | 18.89 | 14.05 | 89.86 | 62.76 | -5.35 | -5.42 | 0.07 | 0.60 | ||
| AIP | ARTERIS INC | $23.40 | 506,000 | 5.86% | 23.83 | 23.15 | 24.68 | 30.67 | 24.72 | 47.51 | 63.70 | 74.99 | 61.49 | 77.66 | -0.09 | -0.34 | 0.25 | 2.00 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.02 | 451,000 | 83.33% | 19.45 | 20.01 | 20.90 | 19.40 | 20.18 | 48.36 | 51.49 | 36.93 | 100.00 | 76.64 | -0.39 | -0.43 | 0.05 | 0.92 | ||
| HROW | HARROW INC | $30.62 | 709,000 | 68.01% | 31.26 | 32.70 | 36.65 | 37.77 | 40.14 | 28.82 | 11.53 | 9.45 | 9.62 | 4.84 | -1.90 | -1.84 | -0.06 | 1.05 | ||
| NEWP | NEW PACIFIC METALS CORP | $6.18 | 777,000 | 26.75% | 6.36 | 6.21 | 6.26 | 5.33 | 4.87 | 47.97 | 46.21 | 51.87 | 27.35 | 39.07 | 0.03 | 0.06 | -0.03 | 1.03 | ||
| REAL | THEREALREAL INC | $9.40 | 2,868,000 | 42.40% | 9.01 | 9.29 | 10.46 | 10.58 | 11.49 | 45.88 | 59.00 | 47.64 | 99.60 | 76.14 | -0.33 | -0.43 | 0.10 | 2.65 | ||
| SLSR | SOLARIS RESOURCES INC | $6.83 | 74,000 | -40.80% | 7.05 | 7.24 | 7.81 | 8.27 | 8.83 | 36.69 | 25.84 | 29.18 | 39.63 | 51.48 | -0.27 | -0.27 | -0.01 | 1.39 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $38.43 | 321,000 | 47.93% | 39.99 | 41.75 | 44.81 | 42.86 | 44.23 | 33.80 | 20.42 | 23.29 | 40.61 | 40.32 | -1.52 | -1.42 | -0.10 | 1.21 | ||
| PUMP | PROPETRO HOLDING CORP | $9.28 | 2,850,000 | -2.90% | 9.28 | 9.89 | 10.78 | 12.63 | 12.73 | 37.22 | 39.32 | 36.09 | 89.90 | 79.46 | -0.53 | -0.55 | 0.02 | 1.20 | ||
| FMC | FMC CORP | $9.09 | 4,508,000 | -0.07% | 9.05 | 9.90 | 10.62 | 11.22 | 13.14 | 37.64 | 27.31 | 18.37 | 60.25 | 39.19 | -0.64 | -0.56 | -0.08 | 0.86 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.09 | 1,756,000 | -5.29% | 9.02 | 9.18 | 9.45 | 9.24 | 8.53 | 45.42 | 38.60 | 30.92 | 68.69 | 52.11 | -0.14 | -0.14 | -0.00 | 0.97 | ||
| POET | POET TECHNOLOGIES INC | $7.42 | 10,180,000 | 25.32% | 7.64 | 7.69 | 7.92 | 9.41 | 8.37 | 44.41 | 28.20 | 34.88 | 30.11 | 42.76 | -0.09 | -0.09 | 0.00 | 1.51 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.97 | 169,000 | 49.56% | 16.65 | 16.79 | 17.38 | 17.92 | 18.83 | 50.03 | 69.70 | 55.22 | 96.14 | 92.18 | -0.17 | -0.24 | 0.07 | 0.36 | ||
| AVLN | AVALYN PHARMA INC | $25.53 | 203,000 | -22.22% | 27.41 | 30.25 | 33.20 | 30.92 | N/A | 30.91 | 5.72 | 8.99 | 13.64 | 21.44 | -2.21 | -1.75 | -0.46 | -0.08 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.10 | 17,894,000 | -25.73% | 3.16 | 3.55 | 3.66 | 4.90 | 7.24 | 38.54 | 17.99 | 18.78 | 27.84 | 28.08 | -0.19 | -0.16 | -0.03 | 2.30 | ||
| ECVT | ECOVYST INC | $10.31 | 1,069,000 | -26.33% | 10.11 | 10.24 | 10.45 | 11.63 | 11.82 | 50.37 | 62.99 | 53.24 | 85.49 | 67.07 | -0.08 | -0.13 | 0.04 | 0.97 | ||
| UVSP | UNIVEST FINANCIAL CORP | $40.89 | 167,000 | 30.47% | 41.47 | 41.93 | 42.37 | 42.26 | 38.57 | 38.26 | 41.17 | 45.49 | 39.41 | 47.23 | -0.31 | -0.25 | -0.06 | 0.74 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.47 | 252,000 | -7.69% | 18.97 | 20.02 | 20.06 | 18.12 | 18.85 | 31.99 | 9.23 | 8.16 | 1.19 | 0.79 | -0.69 | -0.30 | -0.38 | 2.49 | ||
| AMTB | AMERANT BANCORP INC | $28.67 | 249,000 | 20.29% | 29.19 | 29.30 | 29.16 | 26.80 | 24.36 | 44.81 | 37.67 | 49.22 | 22.23 | 36.38 | 0.03 | 0.12 | -0.09 | 0.87 | ||
| TNC | TENNANT CO | $65.87 | 132,000 | 2.33% | 67.27 | 67.41 | 70.72 | 78.50 | 76.78 | 39.06 | 55.49 | 54.22 | 79.16 | 82.64 | -1.10 | -1.36 | 0.26 | 0.83 | ||
| STAA | STAAR SURGICAL CO | $22.36 | 780,000 | 22.45% | 21.74 | 21.71 | 23.00 | 25.81 | 23.63 | 50.86 | 84.44 | 85.00 | 93.23 | 94.74 | -0.23 | -0.49 | 0.26 | 1.30 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.03 | 478,000 | 91.20% | 33.82 | 33.78 | 33.50 | 31.16 | 27.93 | 68.35 | 57.89 | 46.56 | 39.68 | 19.58 | 0.15 | 0.18 | -0.03 | 0.36 | ||
| WLDN | WILLDAN GROUP INC | $73.42 | 168,000 | 5.00% | 75.35 | 77.84 | 80.60 | 82.55 | 90.24 | 31.07 | 8.72 | 6.07 | 4.90 | 2.98 | -2.42 | -1.85 | -0.57 | 1.09 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $10.15 | 309,000 | 62.63% | 6.84 | 5.12 | 4.02 | 4.68 | 4.94 | 85.11 | 98.47 | 96.82 | 99.87 | 96.05 | 1.32 | 0.82 | 0.50 | 0.91 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.24 | 266,000 | -18.65% | 27.93 | 28.08 | 28.82 | 28.75 | 27.48 | 34.62 | 35.48 | 47.76 | 28.95 | 48.12 | -0.32 | -0.29 | -0.03 | 0.69 | ||
| VOR | VOR BIOPHARMA INC | $18.78 | 562,000 | 18.82% | 18.51 | 20.18 | 21.91 | 19.13 | 16.83 | 39.64 | 16.46 | 15.70 | 42.61 | 36.84 | -1.09 | -0.95 | -0.14 | 1.25 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.52 | 1,095,000 | 38.61% | 9.35 | 9.50 | 9.89 | 10.71 | 11.01 | 47.57 | 80.15 | 67.88 | 88.19 | 72.70 | -0.14 | -0.20 | 0.05 | 1.00 | ||
| MNKD | MANNKIND CORP | $3.45 | 6,004,000 | 95.51% | 3.60 | 3.59 | 3.84 | 3.82 | 3.95 | 41.57 | 46.23 | 56.08 | 63.75 | 76.02 | -0.05 | -0.08 | 0.03 | 1.07 | ||
| GDRX | GOODRX HOLDINGS INC | $3.25 | 548,000 | 12.07% | 3.30 | 3.35 | 3.44 | 3.14 | 2.76 | 42.85 | 32.80 | 32.13 | 52.14 | 50.52 | -0.04 | -0.03 | -0.01 | 1.69 | ||
| SGML | SIGMA LITHIUM CORP | $9.86 | 2,914,000 | 40.98% | 9.47 | 9.56 | 10.70 | 11.92 | 13.37 | 48.31 | 67.43 | 56.08 | 88.35 | 70.44 | -0.40 | -0.47 | 0.07 | 1.46 | ||
| BRBI | BRBI BR PARTNERS SA | $14.00 | 350 | -89.06% | 12.01 | 11.61 | 10.85 | 11.42 | 13.02 | 88.82 | 96.74 | 79.31 | 97.08 | 96.39 | 0.63 | 0.34 | 0.29 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.