Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNTG | PENNANT GROUP INC | $39.20 | 265,000 | -37.05% | 37.43 | 35.39 | 34.08 | 32.88 | 30.04 | 71.67 | 85.23 | 88.17 | 89.71 | 95.78 | 1.64 | 1.12 | 0.53 | 1.02 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.08 | 343,000 | 24.28% | 37.87 | 37.31 | 38.31 | 40.74 | 41.25 | 52.98 | 78.54 | 79.60 | 73.13 | 83.30 | 0.17 | -0.08 | 0.25 | 1.12 | ||
| ENOV | ENOVIS CORP | $23.63 | 1,170,000 | 20.87% | 22.64 | 22.15 | 23.37 | 23.47 | 25.80 | 53.17 | 81.37 | 81.90 | 84.36 | 83.14 | 0.18 | -0.27 | 0.45 | 1.27 | ||
| AHCO | ADAPTHEALTH CORP | $9.99 | 1,253,000 | 31.89% | 10.27 | 10.07 | 10.67 | 10.80 | 10.25 | 44.72 | 45.96 | 60.65 | 49.86 | 68.71 | -0.04 | -0.11 | 0.06 | 1.02 | ||
| KOS | KOSMOS ENERGY LTD | $2.29 | 24,752,000 | 74.54% | 2.14 | 2.38 | 2.74 | 2.62 | 1.98 | 43.75 | 32.85 | 19.64 | 79.14 | 48.79 | -0.18 | -0.19 | 0.00 | 1.14 | ||
| PEBO | PEOPLES BANCORP INC | $37.73 | 318,000 | 120.83% | 38.33 | 37.28 | 35.49 | 34.24 | 32.32 | 56.88 | 75.60 | 83.08 | 36.71 | 55.97 | 0.94 | 0.93 | 0.00 | 0.66 | ||
| AEVA | AEVA TECHNOLOGIES INC | $21.50 | 1,684,000 | 4.79% | 23.45 | 23.76 | 21.89 | 18.07 | 16.44 | 45.54 | 28.58 | 38.60 | 25.80 | 39.36 | 0.22 | 0.61 | -0.39 | 2.40 | ||
| RYZ | RYERSON HOLDING CORP | $26.11 | 267,000 | 25.94% | 25.86 | 27.20 | 26.98 | 25.54 | 25.03 | 47.07 | 37.06 | 24.70 | 60.18 | 38.76 | -0.56 | -0.31 | -0.26 | 1.29 | ||
| WABC | WESTAMERICA BANCORPORATION | $57.65 | 191,000 | 51.59% | 58.94 | 58.33 | 56.36 | 54.16 | 51.43 | 49.02 | 40.68 | 59.28 | 1.29 | 18.58 | 0.77 | 0.92 | -0.15 | 0.62 | ||
| RMIX | SUNCRETE INC | $18.91 | 288,000 | -4.64% | 21.18 | 21.49 | 18.64 | 15.21 | 13.28 | 43.07 | 20.90 | 32.46 | 1.13 | 5.69 | 0.63 | 1.09 | -0.46 | 0.09 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.74 | 3,455,000 | -41.99% | 6.88 | 6.75 | 6.83 | 7.03 | 7.22 | 46.24 | 52.69 | 65.51 | 35.60 | 58.57 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $16.08 | 2,611,000 | 95.14% | 14.58 | 13.22 | 13.47 | 14.70 | 12.34 | 75.60 | 90.45 | 86.82 | 99.02 | 98.14 | 0.76 | 0.34 | 0.42 | 0.96 | ||
| DMC | DEL MONTE CORP | $28.33 | 269,000 | -27.49% | 28.41 | 28.37 | 32.26 | 36.96 | 36.59 | 42.50 | 69.49 | 62.65 | 88.73 | 85.12 | -1.00 | -1.34 | 0.34 | 0.32 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.14 | 3,549,000 | -25.44% | 10.51 | 10.66 | 10.83 | 10.74 | 10.42 | 31.47 | 3.71 | 4.95 | 0.00 | 2.04 | -0.16 | -0.10 | -0.06 | 1.00 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.92 | 63,400 | 10.65% | 19.22 | 19.66 | 20.12 | 19.22 | 20.06 | 45.03 | 63.62 | 73.40 | 71.75 | 85.92 | -0.23 | -0.24 | 0.01 | 1.30 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.30 | 692,000 | -37.43% | 18.02 | 17.79 | 15.62 | 12.92 | 12.94 | 51.86 | 30.42 | 43.12 | 7.05 | 9.63 | 0.59 | 0.81 | -0.22 | 1.09 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $45.04 | 138,000 | -17.37% | 46.11 | 45.07 | 42.77 | 41.23 | 36.20 | 53.11 | 58.25 | 65.24 | 19.33 | 33.00 | 1.00 | 1.10 | -0.10 | 0.75 | ||
| MLKN | MILLERKNOLL INC | $19.67 | 667,000 | -14.92% | 20.10 | 17.90 | 16.48 | 17.34 | 17.43 | 61.73 | 80.42 | 89.07 | 59.30 | 77.68 | 1.35 | 1.10 | 0.26 | 1.26 | ||
| WLTH | WEALTHFRONT CORP | $8.99 | 1,953,000 | 86.89% | 8.94 | 8.79 | 10.31 | 9.69 | N/A | 44.45 | 80.88 | 83.37 | 89.15 | 93.04 | -0.29 | -0.46 | 0.17 | 1.77 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.11 | 1,279,000 | 71.45% | 8.70 | 8.98 | 9.55 | 9.46 | 8.18 | 50.94 | 36.86 | 19.13 | 72.82 | 44.31 | -0.24 | -0.27 | 0.03 | 1.05 | ||
| ARDX | ARDELYX INC | $5.43 | 3,329,000 | -27.25% | 5.47 | 5.66 | 6.02 | 6.05 | 6.06 | 42.80 | 29.21 | 25.30 | 29.04 | 22.88 | -0.18 | -0.15 | -0.03 | 1.11 | ||
| DOLE | DOLE PLC | $14.06 | 545,000 | -46.25% | 13.96 | 14.06 | 14.32 | 14.70 | 14.47 | 49.17 | 60.02 | 51.73 | 76.26 | 65.12 | -0.08 | -0.11 | 0.03 | 0.49 | ||
| UFCS | UNITED FIRE GROUP INC | $52.11 | 175,000 | 35.66% | 52.36 | 50.25 | 47.08 | 42.65 | 38.52 | 63.54 | 71.92 | 80.21 | 25.71 | 54.14 | 1.91 | 1.83 | 0.08 | 0.57 | ||
| AMRC | AMERESCO INC | $25.24 | 352,000 | -24.46% | 26.61 | 27.14 | 29.67 | 28.73 | 31.30 | 39.42 | 31.95 | 32.10 | 39.90 | 34.58 | -1.14 | -0.98 | -0.16 | 1.80 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.16 | 11,700 | -33.52% | 21.39 | 21.17 | 21.29 | 21.06 | 21.12 | 59.01 | 82.32 | 78.46 | 97.09 | 97.92 | 0.15 | -0.02 | 0.17 | 0.44 | ||
| NICM | NICOLA MINING INC | $6.15 | 2,000 | 11.11% | 6.15 | 6.15 | 6.33 | N/A | N/A | 38.57 | 54.90 | 48.91 | 81.88 | 79.62 | -0.05 | -0.07 | 0.02 | 0.52 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.19 | 456,000 | -35.23% | 27.78 | 26.95 | 24.74 | 22.67 | 24.05 | 54.47 | 54.77 | 59.87 | 54.14 | 65.52 | 0.85 | 0.91 | -0.07 | 1.84 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.24 | 1,038,000 | 14.70% | 14.32 | 13.60 | 12.90 | 12.68 | 12.79 | 64.25 | 80.24 | 82.55 | 59.53 | 64.58 | 0.49 | 0.44 | 0.05 | 1.07 | ||
| LGIH | LGI HOMES INC | $57.08 | 243,000 | -18.18% | 61.56 | 57.93 | 51.20 | 47.72 | 48.32 | 51.78 | 47.02 | 56.18 | 0.13 | 9.53 | 2.84 | 3.38 | -0.54 | 1.35 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.28 | 7,415,000 | 86.21% | 7.72 | 8.34 | 9.74 | 8.13 | 9.44 | 33.94 | 11.73 | 16.23 | 32.43 | 44.01 | -0.78 | -0.69 | -0.10 | 1.90 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.44 | 292,000 | 29.78% | 32.31 | 31.91 | 36.51 | 45.06 | 42.98 | 46.14 | 65.83 | 77.35 | 78.19 | 89.96 | -0.76 | -1.38 | 0.62 | 0.91 | ||
| BLKB | BLACKBAUD INC | $28.63 | 580,000 | 11.32% | 29.06 | 28.25 | 30.98 | 36.88 | 48.56 | 46.50 | 65.85 | 71.49 | 80.03 | 88.33 | -0.29 | -0.71 | 0.42 | 0.89 | ||
| MNKD | MANNKIND CORP | $4.25 | 6,729,000 | 98.32% | 4.17 | 3.99 | 3.54 | 3.35 | 4.45 | 60.37 | 62.10 | 70.28 | 11.87 | 32.09 | 0.22 | 0.21 | 0.01 | 1.13 | ||
| GLOB | GLOBANT SA | $29.90 | 2,921,000 | 64.10% | 30.23 | 32.43 | 36.74 | 41.76 | 52.45 | 38.88 | 30.78 | 34.82 | 82.39 | 87.90 | -2.14 | -2.37 | 0.24 | 1.57 | ||
| TMP | TOMPKINS FINANCIAL CORP | $91.09 | 88,000 | -6.38% | 93.83 | 92.08 | 87.86 | 83.73 | 77.43 | 50.43 | 58.46 | 69.09 | 35.30 | 56.53 | 1.80 | 2.02 | -0.22 | 0.84 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.86 | 30,000 | -38.78% | 99.01 | 100.64 | 105.79 | 113.09 | 110.14 | 39.18 | 26.68 | 24.30 | 75.77 | 71.54 | -2.17 | -2.28 | 0.11 | 0.51 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $14.14 | 797,000 | -59.07% | 13.07 | 11.64 | 10.39 | 9.35 | 8.73 | 71.07 | 84.99 | 89.20 | 75.73 | 78.95 | 1.17 | 0.88 | 0.29 | 1.27 | ||
| ECVT | ECOVYST INC | $11.96 | 972,000 | -31.50% | 12.11 | 12.49 | 13.35 | 12.88 | 11.09 | 34.66 | 13.78 | 10.44 | 15.32 | 8.89 | -0.40 | -0.36 | -0.04 | 1.00 | ||
| SVRA | SAVARA INC | $6.38 | 2,050,000 | -10.52% | 6.10 | 5.73 | 5.37 | 5.44 | 5.22 | 73.19 | 87.92 | 88.51 | 89.40 | 85.64 | 0.28 | 0.22 | 0.06 | 0.87 | ||
| CNXC | CONCENTRIX CORP | $21.38 | 1,794,000 | 31.43% | 23.51 | 24.61 | 25.10 | 27.61 | 34.57 | 36.92 | 41.89 | 49.73 | 44.06 | 55.83 | -0.96 | -0.68 | -0.27 | 1.05 | ||
| HLF | HERBALIFE LTD | $12.57 | 1,132,000 | -20.17% | 12.76 | 12.31 | 13.05 | 14.65 | 13.32 | 49.51 | 71.55 | 78.88 | 75.64 | 83.95 | 0.07 | -0.07 | 0.15 | 0.99 | ||
| RDWR | RADWARE LTD | $30.41 | 99,000 | -39.63% | 29.81 | 28.96 | 28.51 | 26.95 | 25.82 | 59.30 | 80.35 | 77.92 | 76.30 | 74.77 | 0.56 | 0.38 | 0.18 | 0.93 | ||
| POET | POET TECHNOLOGIES INC | $8.51 | 10,472,000 | -16.15% | 9.46 | 10.68 | 11.64 | 9.23 | 7.83 | 38.32 | 6.24 | 6.50 | 6.23 | 4.96 | -0.98 | -0.68 | -0.30 | 1.47 | ||
| UVV | UNIVERSAL CORP | $52.13 | 141,000 | -20.79% | 52.38 | 52.72 | 53.33 | 53.05 | 53.43 | 46.09 | 15.84 | 11.82 | 20.45 | 14.33 | -0.42 | -0.32 | -0.10 | 0.34 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.55 | 9,900 | -62.36% | 5.32 | 5.29 | 5.72 | 6.62 | 6.44 | 51.82 | 65.54 | 66.43 | 88.01 | 96.00 | -0.06 | -0.15 | 0.09 | 0.17 | ||
| VTOL | BRISTOW GROUP INC | $43.84 | 198,000 | -19.18% | 41.81 | 42.34 | 43.30 | 44.85 | 41.87 | 58.99 | 64.09 | 42.36 | 97.80 | 72.51 | -0.22 | -0.44 | 0.23 | 1.04 | ||
| AGBK | AGI INC | $7.07 | 142,000 | 115.15% | 7.06 | 6.99 | 7.04 | 8.12 | N/A | 50.62 | 58.66 | 60.84 | 62.49 | 74.46 | 0.02 | -0.01 | 0.03 | 1.44 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.10 | 499,000 | -20.54% | 11.49 | 11.78 | 11.38 | 11.11 | 10.95 | 43.53 | 24.56 | 32.25 | 18.37 | 26.83 | -0.03 | 0.06 | -0.09 | 1.03 | ||
| UMH | UMH PROPERTIES INC | $15.16 | 288,000 | -38.20% | 15.33 | 15.24 | 15.32 | 15.23 | 15.25 | 47.65 | 59.14 | 73.85 | 63.98 | 77.33 | 0.03 | 0.01 | 0.02 | 0.66 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $22.25 | 1,435,000 | -0.90% | 24.74 | 25.88 | 28.51 | 29.38 | 22.54 | 32.23 | 7.82 | 7.02 | 0.21 | 1.20 | -1.64 | -1.17 | -0.47 | 1.05 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $70.94 | 91,000 | -28.91% | 72.20 | 70.80 | 67.93 | 64.96 | 60.93 | 53.98 | 63.44 | 72.17 | 34.67 | 53.08 | 1.37 | 1.42 | -0.05 | 0.64 | ||
| SGML | SIGMA LITHIUM CORP | $11.53 | 1,392,000 | -4.72% | 12.13 | 13.18 | 16.13 | 15.08 | 12.43 | 34.86 | 11.84 | 14.37 | 26.03 | 31.02 | -1.06 | -1.07 | 0.00 | 1.44 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.06 | 2,573,000 | 28.78% | 5.91 | 5.77 | 5.62 | 5.56 | 4.60 | 58.73 | 42.48 | 39.77 | 33.69 | 28.06 | 0.10 | 0.10 | 0.00 | 0.56 | ||
| AVLN | AVALYN PHARMA INC | $28.94 | 419,000 | 5.81% | 29.86 | 29.84 | N/A | N/A | N/A | 48.89 | 16.67 | 22.72 | 10.03 | 6.38 | 0.11 | 0.37 | -0.25 | 0.00 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.78 | 325,000 | 0.93% | 19.85 | 21.12 | 22.01 | 20.93 | 19.01 | 48.11 | 43.93 | 30.95 | 67.15 | 44.53 | -0.67 | -0.61 | -0.06 | 0.64 | ||
| YSWY | YESWAY INC | $20.24 | 286,000 | -5.30% | 20.53 | 21.28 | 23.05 | N/A | N/A | 44.25 | 36.44 | 33.13 | 62.54 | 61.01 | -0.73 | -0.78 | 0.05 | -1.00 | ||
| SHAZ | SHARONAI HOLDINGS INC | $76.17 | 1,645,000 | -15.73% | 78.71 | 77.41 | 66.05 | N/A | N/A | 51.35 | 35.00 | 35.83 | 26.18 | 21.34 | 2.89 | 4.75 | -1.85 | 2.69 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $132.22 | 209,000 | -1.88% | 142.95 | 137.71 | 121.53 | 99.70 | 79.95 | 49.16 | 28.88 | 42.90 | 8.14 | 8.14 | 5.60 | 7.65 | -2.05 | 0.83 | ||
| DMLP | DORCHESTER MINERALS LP | $26.32 | 84,000 | -25.66% | 25.57 | 25.95 | 26.85 | 26.98 | 25.36 | 51.58 | 58.51 | 38.02 | 88.04 | 76.14 | -0.39 | -0.47 | 0.08 | 0.41 | ||
| CXM | SPRINKLR INC | $5.42 | 2,786,000 | -6.32% | 5.25 | 5.23 | 5.26 | 5.47 | 6.42 | 56.57 | 79.40 | 81.08 | 95.69 | 98.08 | 0.02 | -0.03 | 0.04 | 1.29 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.07 | 723,000 | -16.32% | 12.27 | 12.29 | 12.29 | 11.45 | 11.02 | 37.69 | 15.91 | 21.61 | 4.21 | 8.42 | -0.03 | 0.02 | -0.05 | 0.87 | ||
| ASTE | ASTEC INDUSTRIES INC | $55.12 | 197,000 | 13.22% | 59.14 | 56.14 | 54.30 | 55.78 | 51.42 | 47.60 | 40.48 | 52.81 | 10.98 | 25.21 | 1.37 | 1.63 | -0.27 | 1.18 | ||
| APPS | DIGITAL TURBINE INC | $10.50 | 4,184,000 | -16.10% | 11.53 | 10.51 | 7.45 | 5.51 | 5.49 | 54.89 | 45.98 | 61.23 | 2.08 | 27.74 | 1.11 | 1.29 | -0.18 | 2.72 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $27.11 | 162,000 | 86.21% | 25.20 | 26.03 | 26.54 | 23.71 | 20.89 | 56.20 | 59.86 | 37.42 | 82.28 | 55.93 | -0.40 | -0.48 | 0.08 | 0.61 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.33 | 935,000 | -36.52% | 10.13 | 10.17 | 10.13 | 9.55 | 9.03 | 40.73 | 13.20 | 11.95 | 2.87 | 2.85 | -0.13 | 0.03 | -0.16 | 1.33 | ||
| REAL | THEREALREAL INC | $10.47 | 4,078,000 | 13.91% | 11.81 | 11.38 | 10.71 | 10.62 | 12.05 | 43.30 | 15.48 | 32.15 | 0.00 | 5.50 | 0.27 | 0.44 | -0.17 | 2.69 | ||
| FMBH | FIRST MID BANCSHARES INC | $47.32 | 98,000 | -14.78% | 48.11 | 47.11 | 44.90 | 43.33 | 41.24 | 55.16 | 65.33 | 73.74 | 25.82 | 44.84 | 1.02 | 1.06 | -0.04 | 0.76 | ||
| LAC | LITHIUM AMERICAS CORP | $3.58 | 6,602,000 | -29.39% | 3.78 | 4.08 | 4.77 | 4.61 | 5.12 | 30.05 | 8.58 | 10.06 | 8.76 | 12.68 | -0.31 | -0.28 | -0.03 | 1.69 | ||
| SCL | STEPAN CO | $55.29 | 180,000 | 41.73% | 55.78 | 54.61 | 52.73 | 52.20 | 50.41 | 55.63 | 72.25 | 83.44 | 71.26 | 86.81 | 1.05 | 0.97 | 0.08 | 0.88 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.69 | 74,500 | -16.29% | 33.52 | 32.83 | 31.45 | 31.78 | 31.46 | 52.32 | 39.19 | 45.46 | 0.00 | 0.07 | 0.54 | 0.66 | -0.12 | 1.00 | ||
| LZ | LEGALZOOMCOM INC | $7.28 | 5,330,000 | 67.03% | 6.50 | 6.13 | 6.22 | 6.27 | 7.99 | 72.37 | 91.66 | 91.66 | 98.64 | 99.55 | 0.26 | 0.08 | 0.19 | 1.35 | ||
| RES | RPC INC | $5.63 | 1,361,000 | 21.19% | 5.72 | 6.27 | 6.82 | 6.71 | 6.05 | 32.63 | 7.31 | 5.03 | 16.83 | 10.30 | -0.37 | -0.32 | -0.06 | 0.94 | ||
| BJRI | BJS RESTAURANTS INC | $59.37 | 265,000 | -28.38% | 58.92 | 55.29 | 47.38 | 42.37 | 39.83 | 69.24 | 77.64 | 77.52 | 15.51 | 23.77 | 3.85 | 3.80 | 0.05 | 1.22 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.00 | 43,000 | 27.98% | 27.23 | 27.48 | 27.36 | 27.10 | 27.87 | 45.11 | 14.53 | 16.62 | 2.91 | 5.76 | -0.09 | 0.00 | -0.09 | 0.91 | ||
| GHM | GRAHAM CORP | $106.65 | 165,000 | -32.38% | 116.70 | 111.78 | 103.49 | 94.23 | 78.89 | 46.61 | 26.60 | 43.19 | 2.76 | 7.63 | 3.01 | 4.43 | -1.42 | 1.03 | ||
| UAN | CVR PARTNERS LP | $117.95 | 37,300 | -21.80% | 112.38 | 112.41 | 120.84 | 121.12 | 109.85 | 57.62 | 79.37 | 68.97 | 100.00 | 98.98 | -1.43 | -2.66 | 1.23 | 0.55 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $32.08 | 1,466,000 | 76.84% | 33.07 | 31.98 | 28.77 | 24.00 | 21.10 | 53.30 | 59.14 | 77.93 | 38.31 | 68.01 | 1.38 | 1.47 | -0.09 | 0.77 | ||
| TDAY | USA TODAY CO INC | $8.47 | 1,406,000 | 0.07% | 8.49 | 8.15 | 7.79 | 7.20 | 6.10 | 58.06 | 74.94 | 83.99 | 54.74 | 72.88 | 0.26 | 0.23 | 0.03 | 1.35 | ||
| CEVA | CEVA INC | $44.56 | 543,000 | -33.86% | 43.93 | 44.89 | 40.68 | 30.59 | 27.36 | 51.95 | 35.37 | 30.15 | 32.06 | 25.03 | 0.74 | 1.39 | -0.65 | 1.89 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $33.74 | 485,000 | -7.62% | 32.90 | 33.14 | 36.47 | 39.59 | 37.22 | 48.00 | 65.64 | 55.17 | 91.80 | 95.79 | -0.78 | -1.18 | 0.40 | 1.31 | ||
| LADR | LADDER CAPITAL CORP | $9.70 | 697,000 | -25.45% | 10.02 | 10.11 | 10.14 | 10.15 | 10.53 | 37.57 | 5.73 | 10.20 | 6.77 | 8.70 | -0.09 | -0.03 | -0.05 | 0.80 | ||
| NUTX | NUTEX HEALTH INC | $179.55 | 153,000 | 50.00% | 174.98 | 159.78 | 140.35 | 120.84 | 127.91 | 65.77 | 72.12 | 81.86 | 52.10 | 75.48 | 14.90 | 12.23 | 2.66 | 1.57 | ||
| CDRE | CADRE HOLDINGS INC | $28.83 | 224,000 | -10.76% | 28.73 | 28.89 | 29.57 | 32.72 | 37.00 | 47.95 | 60.93 | 60.87 | 75.04 | 84.01 | -0.23 | -0.40 | 0.17 | 0.89 | ||
| XPEL | XPEL INC | $44.70 | 502,000 | 185.23% | 48.38 | 46.94 | 45.69 | 44.95 | 44.59 | 42.29 | 67.72 | 79.14 | 59.50 | 71.02 | 0.85 | 0.88 | -0.03 | 1.26 | ||
| IRMD | IRADIMED CORP | $96.31 | 276,000 | 142.11% | 97.00 | 95.11 | 91.22 | 94.61 | 91.49 | 53.62 | 75.69 | 87.59 | 64.27 | 84.70 | 1.98 | 1.52 | 0.46 | 0.91 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $34.30 | 142,000 | 79.75% | 33.36 | 31.98 | 30.60 | 29.89 | N/A | 64.53 | 82.87 | 83.43 | 91.08 | 97.03 | 1.17 | 0.86 | 0.32 | 0.94 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 6,804,000 | -1.73% | 2.41 | 2.41 | 2.40 | 2.39 | 2.15 | 52.15 | 50.00 | 50.00 | 44.35 | 44.35 | 0.00 | 0.00 | -0.00 | 1.75 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $23.76 | 408,000 | -16.39% | 25.12 | 22.86 | 16.06 | N/A | N/A | 54.56 | 26.63 | 33.98 | 1.00 | 7.99 | 2.77 | 3.42 | -0.66 | 4.53 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $41.26 | 335,000 | 6.69% | 43.82 | 41.87 | 39.45 | 41.19 | 48.79 | 49.09 | 50.65 | 63.82 | 25.31 | 45.24 | 1.21 | 1.32 | -0.11 | 1.21 | ||
| SID | NATIONAL STEEL CO | $0.92 | 1,265,000 | -18.33% | 0.93 | 1.04 | 1.20 | 1.29 | 1.49 | 32.70 | 12.47 | 10.20 | 49.08 | 33.98 | -0.09 | -0.09 | -0.00 | 1.28 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.09 | 376,000 | -0.27% | 30.01 | 30.04 | 29.60 | 26.78 | 23.37 | 44.91 | 35.73 | 43.05 | 31.29 | 42.28 | -0.05 | 0.15 | -0.20 | 1.10 | ||
| XNCR | XENCOR INC | $16.46 | 1,164,000 | 61.89% | 15.33 | 13.97 | 12.76 | 12.45 | 13.26 | 72.66 | 76.75 | 69.81 | 53.05 | 48.24 | 1.00 | 0.81 | 0.18 | 1.19 | ||
| ACVA | ACV AUCTIONS INC | $6.99 | 4,096,000 | 117.87% | 7.08 | 6.64 | 6.15 | 5.58 | 6.93 | 58.74 | 77.78 | 85.22 | 67.48 | 86.37 | 0.35 | 0.31 | 0.04 | 1.65 | ||
| DCH | DAUCH CORP | $5.09 | 3,225,000 | 48.96% | 5.35 | 5.79 | 6.04 | 6.06 | 6.36 | 38.34 | 18.98 | 19.60 | 31.06 | 26.46 | -0.29 | -0.22 | -0.07 | 1.59 | ||
| LAR | LITHIUM ARGENTINA AG | $7.37 | 1,144,000 | -13.14% | 7.92 | 8.49 | 9.49 | 8.43 | 6.91 | 33.04 | 6.42 | 9.16 | 6.77 | 15.46 | -0.50 | -0.41 | -0.10 | 1.88 | ||
| LU | LUFAX HOLDING LTD | $1.39 | 325,000 | 1.88% | 1.34 | 1.33 | 1.60 | 1.91 | 2.42 | 46.39 | 77.55 | 81.85 | 89.71 | 91.96 | -0.06 | -0.09 | 0.03 | 1.18 | ||
| SENEA | SENECA FOODS CORP | $177.76 | 88,000 | -26.67% | 175.42 | 166.70 | 151.36 | 147.35 | 130.76 | 65.11 | 75.88 | 83.51 | 60.74 | 70.91 | 8.56 | 7.65 | 0.91 | 0.38 | ||
| NPKI | NPK INTERNATIONAL INC | $14.25 | 1,219,000 | 3.13% | 14.84 | 14.94 | 15.13 | 14.73 | 13.62 | 43.76 | 15.65 | 10.97 | 8.62 | 3.00 | -0.19 | -0.04 | -0.15 | 1.06 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $112.37 | 103,000 | -39.05% | 108.79 | 107.23 | 101.57 | 97.32 | 85.25 | 60.59 | 72.52 | 72.51 | 55.21 | 54.68 | 3.42 | 2.86 | 0.56 | 0.85 | ||
| UVSP | UNIVEST FINANCIAL CORP | $43.19 | 233,000 | 51.30% | 43.96 | 42.95 | 40.49 | 37.66 | 34.80 | 56.55 | 62.82 | 72.29 | 7.39 | 21.40 | 1.08 | 1.19 | -0.10 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.