Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | TRINITY CAPITAL INC | $15.14 | 1,148,000 | -6.97% | 14.65 | 14.63 | 15.29 | 15.23 | 15.23 | 56.87 | 95.52 | 84.89 | 100.00 | 97.20 | -0.08 | -0.19 | 0.11 | 0.63 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.86 | 407,000 | 31.72% | 25.04 | 24.94 | 25.87 | 26.41 | 24.95 | 42.92 | 50.54 | 57.04 | 51.46 | 58.10 | -0.27 | -0.30 | 0.03 | 1.29 | ||
| ENVX | ENOVIX CORP | $5.75 | 9,968,000 | 150.64% | 5.16 | 5.08 | 5.71 | 6.87 | 9.08 | 57.19 | 55.26 | 44.93 | 78.04 | 71.49 | -0.12 | -0.22 | 0.10 | 2.36 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.74 | 111,000 | -35.09% | 46.92 | 47.32 | 48.14 | 48.09 | 51.84 | 54.18 | 49.00 | 37.80 | 73.46 | 57.04 | -0.33 | -0.48 | 0.14 | 1.23 | ||
| DLX | DELUXE CORP | $27.67 | 274,000 | 15.61% | 27.58 | 27.18 | 27.02 | 24.40 | 21.28 | 55.06 | 74.73 | 74.51 | 80.32 | 78.58 | 0.23 | 0.19 | 0.03 | 1.08 | ||
| TRIP | TRIPADVISOR INC | $10.85 | 3,444,000 | -57.50% | 10.28 | 9.94 | 10.87 | 12.74 | 14.69 | 58.39 | 90.46 | 92.98 | 100.00 | 100.00 | -0.01 | -0.25 | 0.23 | 1.44 | ||
| UMH | UMH PROPERTIES INC | $14.64 | 673,000 | -9.30% | 14.44 | 14.55 | 15.25 | 15.44 | 15.54 | 45.84 | 67.61 | 58.37 | 98.77 | 99.18 | -0.21 | -0.28 | 0.07 | 0.69 | ||
| LADR | LADDER CAPITAL CORP | $9.78 | 634,000 | 6.73% | 9.83 | 9.94 | 10.33 | 10.66 | 10.86 | 39.37 | 25.92 | 25.32 | 79.46 | 77.64 | -0.17 | -0.17 | 0.00 | 0.83 | ||
| PRA | PROASSURANCE CORP | $24.20 | 1,847,000 | 110.36% | 24.63 | 24.59 | 24.49 | 24.28 | 24.03 | 34.35 | 39.87 | 56.62 | 26.31 | 44.44 | 0.01 | 0.05 | -0.04 | 0.48 | ||
| IDT | IDT CORP | $49.45 | 117,000 | 3.54% | 48.46 | 48.66 | 49.04 | 49.90 | 54.47 | 53.19 | 74.45 | 67.63 | 89.74 | 93.16 | -0.21 | -0.36 | 0.15 | 0.95 | ||
| XPEL | XPEL INC | $44.88 | 220,000 | -16.98% | 41.90 | 40.19 | 46.05 | 47.47 | 41.41 | 59.36 | 79.43 | 80.32 | 97.66 | 96.19 | -0.34 | -1.44 | 1.10 | 1.28 | ||
| ICFI | ICF INTERNATIONAL INC | $67.65 | 133,000 | -62.11% | 66.57 | 68.02 | 77.18 | 81.32 | 85.97 | 41.24 | 33.58 | 22.63 | 89.57 | 77.71 | -3.01 | -3.56 | 0.55 | 0.54 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.71 | 625,000 | -5.30% | 14.11 | 14.73 | 17.43 | 13.15 | 9.41 | 46.80 | 53.15 | 44.88 | 97.29 | 89.50 | -0.63 | -0.76 | 0.13 | 0.91 | ||
| PDS | PRECISION DRILLING CORP | $94.93 | 108,000 | -46.53% | 98.60 | 96.37 | 89.66 | 78.40 | 66.61 | 51.92 | 22.71 | 34.44 | 7.81 | 4.01 | 2.19 | 3.16 | -0.97 | 1.09 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.71 | 629,000 | 17.13% | 38.95 | 37.38 | 32.92 | 28.51 | 24.96 | 69.92 | 90.65 | 87.90 | 79.61 | 72.59 | 1.94 | 1.87 | 0.07 | 0.55 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.92 | 418,000 | 1.95% | 8.80 | 8.94 | 9.42 | 10.62 | 11.34 | 46.05 | 60.62 | 54.57 | 92.76 | 84.31 | -0.18 | -0.23 | 0.05 | 2.08 | ||
| IRMD | IRADIMED CORP | $95.66 | 86,500 | 9.49% | 97.77 | 99.01 | 99.72 | 97.30 | 83.11 | 40.47 | 25.06 | 22.86 | 21.45 | 20.46 | -1.19 | -0.69 | -0.50 | 0.91 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.47 | 109,000 | 10.10% | 26.24 | 24.72 | 27.48 | 27.84 | 28.79 | 51.52 | 73.93 | 80.56 | 85.09 | 90.75 | -0.11 | -0.45 | 0.34 | 0.92 | ||
| NPKI | NPK INTERNATIONAL INC | $14.41 | 729,000 | 13.02% | 14.50 | 14.10 | 14.12 | 13.33 | 11.81 | 53.30 | 60.72 | 62.48 | 50.53 | 55.27 | 0.14 | 0.11 | 0.02 | 1.02 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.98 | 1,018,000 | -39.66% | 17.31 | 17.22 | 16.97 | 15.49 | 27.60 | 48.72 | 36.64 | 45.39 | 41.85 | 53.56 | 0.04 | 0.07 | -0.03 | 0.63 | ||
| BITF | BITFARMS LTD | $2.16 | 15,269,000 | -59.08% | 2.06 | 2.16 | 2.19 | 2.50 | 2.37 | 50.65 | 39.84 | 29.72 | 45.66 | 31.74 | -0.06 | -0.05 | -0.01 | 2.90 | ||
| PEBO | PEOPLES BANCORP INC | $33.85 | 188,000 | -14.16% | 32.66 | 32.15 | 32.61 | 31.51 | 30.74 | 66.50 | 92.50 | 90.38 | 100.00 | 100.00 | 0.25 | 0.01 | 0.24 | 0.68 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.20 | 3,927,000 | 277.60% | 2.86 | 2.85 | 3.14 | 3.56 | 3.79 | 59.96 | 48.12 | 30.70 | 45.59 | 33.08 | -0.06 | -0.10 | 0.04 | 1.27 | ||
| OUST | OUSTER INC | $19.31 | 931,000 | -31.24% | 19.14 | 20.38 | 20.37 | 22.06 | 25.25 | 46.96 | 44.06 | 33.44 | 71.35 | 54.36 | -0.62 | -0.49 | -0.14 | 2.26 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $178.22 | 63,000 | 14.55% | 173.16 | 172.08 | 185.18 | 161.57 | 151.30 | 51.80 | 71.97 | 54.98 | 100.00 | 83.82 | -2.69 | -3.77 | 1.08 | 0.82 | ||
| SVV | SAVERS VALUE VILLAGE INC | $7.79 | 839,000 | -14.99% | 7.49 | 7.77 | 9.27 | 9.26 | 10.41 | 42.68 | 46.79 | 38.57 | 92.99 | 83.89 | -0.48 | -0.56 | 0.08 | 0.80 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.60 | 52,400 | -27.22% | 31.42 | 31.14 | 31.63 | 30.41 | 31.63 | 51.77 | 71.41 | 68.95 | 86.46 | 82.88 | -0.06 | -0.14 | 0.08 | 1.03 | ||
| NBR | NABORS INDUSTRIES LTD | $82.20 | 240,000 | -50.21% | 85.26 | 82.00 | 76.03 | 65.29 | 51.52 | 53.18 | 30.94 | 42.91 | 8.60 | 21.73 | 2.25 | 2.98 | -0.72 | 1.55 | ||
| DBVT | DBV TECHNOLOGIES SA | $20.36 | 160,000 | -64.21% | 20.26 | 20.43 | 21.48 | 19.21 | 15.16 | 48.47 | 59.60 | 59.26 | 83.22 | 84.82 | -0.22 | -0.32 | 0.10 | 0.47 | ||
| LAR | LITHIUM ARGENTINA AG | $7.42 | 3,164,000 | -13.65% | 6.90 | 6.75 | 7.06 | 6.42 | 4.86 | 56.57 | 86.51 | 75.40 | 95.40 | 86.51 | 0.03 | -0.08 | 0.12 | 1.82 | ||
| NVCR | NOVOCURE LTD | $10.55 | 829,000 | -28.16% | 11.07 | 11.69 | 11.98 | 12.39 | 13.04 | 37.75 | 15.34 | 17.24 | 29.86 | 31.09 | -0.50 | -0.35 | -0.15 | 1.44 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.14 | 103,000 | -9.65% | 38.73 | 38.23 | 39.06 | 35.33 | 32.21 | 63.73 | 85.64 | 80.92 | 100.00 | 97.84 | 0.23 | 0.00 | 0.22 | 0.75 | ||
| CCB | COASTAL FINANCIAL CORP | $78.70 | 136,000 | 44.68% | 76.20 | 76.55 | 82.89 | 97.51 | 101.27 | 50.46 | 72.43 | 57.21 | 100.00 | 93.56 | -1.69 | -2.59 | 0.90 | 1.04 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.74 | 229,000 | 45.86% | 18.10 | 19.85 | 20.79 | N/A | N/A | 46.21 | 34.37 | 30.09 | 74.23 | 61.95 | -0.79 | -0.79 | 0.00 | 2.26 | ||
| PRGS | PROGRESS SOFTWARE CORP | $28.40 | 1,745,000 | -3.38% | 27.74 | 31.13 | 36.55 | 39.44 | 43.29 | 38.56 | 22.92 | 14.84 | 65.64 | 49.08 | -3.15 | -2.94 | -0.21 | 0.83 | ||
| GIII | G III APPAREL GROUP LTD | $28.29 | 310,000 | -50.64% | 27.34 | 27.28 | 29.04 | 29.32 | 27.48 | 52.49 | 84.43 | 79.56 | 99.54 | 98.23 | -0.43 | -0.69 | 0.26 | 1.29 | ||
| WKC | WORLD KINECT CORP | $23.23 | 1,008,000 | 45.24% | 23.17 | 23.10 | 24.90 | 24.77 | 25.71 | 42.73 | 76.23 | 69.57 | 86.30 | 82.43 | -0.42 | -0.57 | 0.15 | 0.81 | ||
| RDWR | RADWARE LTD | $27.60 | 205,000 | -11.26% | 26.56 | 25.87 | 25.21 | 24.40 | 25.49 | 63.33 | 84.38 | 68.67 | 59.90 | 44.37 | 0.61 | 0.45 | 0.16 | 0.93 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.63 | 42,600 | -30.16% | 8.20 | 8.15 | 8.09 | 8.30 | 9.01 | 61.19 | 90.59 | 80.29 | 100.00 | 93.71 | 0.06 | -0.02 | 0.08 | 0.96 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.28 | 7,450,000 | -22.37% | 8.76 | 9.28 | 8.88 | 7.74 | 6.74 | 46.05 | 18.39 | 18.63 | 23.92 | 21.99 | -0.16 | -0.00 | -0.16 | 1.12 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 5,251,000 | -13.86% | 2.37 | 2.37 | 2.32 | 2.17 | 1.76 | 55.24 | 51.85 | 46.91 | 47.86 | 39.68 | 0.01 | 0.02 | -0.01 | 1.80 | ||
| ALVO | ALVOTECH | $3.79 | 438,000 | 77.33% | 3.37 | 3.54 | 4.22 | 4.67 | 6.51 | 52.36 | 75.76 | 62.56 | 100.00 | 96.88 | -0.17 | -0.26 | 0.08 | 0.35 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.87 | 7,589,000 | 101.67% | 7.44 | 6.91 | 5.05 | 4.57 | 3.85 | 61.68 | 50.27 | 44.34 | 24.43 | 15.29 | 0.70 | 0.76 | -0.06 | 2.04 | ||
| WLDN | WILLDAN GROUP INC | $78.98 | 184,000 | -3.16% | 79.52 | 79.40 | 99.54 | 103.63 | 97.65 | 39.34 | 51.87 | 42.96 | 95.00 | 83.16 | -5.22 | -6.61 | 1.39 | 1.08 | ||
| RYZ | RYERSON HOLDING CORP | $22.65 | 300,000 | -18.70% | 21.76 | 21.71 | 25.29 | 24.97 | 23.67 | 47.94 | 82.41 | 79.96 | 95.66 | 97.11 | -0.82 | -1.20 | 0.38 | 1.31 | ||
| ALX | ALEXANDERS INC | $228.26 | 53,000 | 4.95% | 235.76 | 239.53 | 239.26 | 229.69 | 231.64 | 37.87 | 14.98 | 13.57 | 11.29 | 7.77 | -2.09 | -0.45 | -1.64 | 0.54 | ||
| TMP | TOMPKINS FINANCIAL CORP | $80.69 | 54,600 | 45.60% | 77.87 | 76.07 | 78.68 | 75.48 | 70.80 | 64.69 | 91.89 | 91.36 | 100.00 | 99.33 | 0.48 | -0.28 | 0.76 | 0.86 | ||
| FIVN | FIVE9 INC | $15.17 | 1,527,000 | -40.84% | 15.04 | 15.65 | 16.81 | 18.31 | 21.85 | 42.55 | 38.51 | 33.83 | 87.27 | 82.45 | -0.63 | -0.65 | 0.02 | 1.49 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.46 | 733,000 | -70.06% | 6.40 | 6.83 | 7.60 | 8.43 | 9.42 | 38.43 | 30.64 | 25.28 | 67.02 | 53.33 | -0.41 | -0.42 | 0.01 | 1.60 | ||
| PHAR | PHARMING GROUP NV | $16.50 | 11,300 | -72.84% | 16.35 | 15.94 | 16.63 | 16.93 | 14.86 | 53.20 | 81.62 | 85.31 | 81.37 | 89.00 | 0.08 | -0.08 | 0.16 | 0.57 | ||
| DAO | YOUDAO INC | $9.76 | 58,000 | -26.58% | 9.91 | 10.03 | 10.07 | 10.08 | 9.74 | 44.98 | 21.03 | 23.15 | 16.75 | 8.26 | -0.12 | -0.06 | -0.06 | 1.21 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.01 | 1,996,000 | -52.96% | 11.28 | 10.42 | 10.93 | 10.84 | 10.43 | 54.33 | 84.14 | 88.84 | 80.41 | 87.65 | 0.23 | 0.11 | 0.11 | 0.89 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.23 | 880,000 | -27.99% | 33.40 | 34.23 | 33.75 | 36.91 | 42.01 | 56.07 | 56.71 | 38.95 | 75.81 | 47.34 | -0.04 | -0.16 | 0.11 | 0.85 | ||
| ENR | ENERGIZER HOLDINGS INC | $16.86 | 1,233,000 | 10.88% | 16.78 | 16.99 | 19.90 | 20.01 | 22.56 | 38.71 | 34.51 | 29.95 | 72.27 | 68.72 | -0.90 | -1.03 | 0.13 | 0.68 | ||
| VZLA | VIZSLA SILVER CORP | $3.30 | 6,838,000 | -14.71% | 3.20 | 3.42 | 4.12 | 4.68 | 4.18 | 41.13 | 41.79 | 36.24 | 95.75 | 91.25 | -0.25 | -0.30 | 0.05 | 1.17 | ||
| SVRA | SAVARA INC | $5.60 | 1,337,000 | 64.66% | 5.30 | 5.29 | 5.48 | 5.62 | 4.38 | 56.33 | 85.24 | 80.81 | 98.97 | 93.10 | -0.02 | -0.08 | 0.07 | 0.84 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $30.93 | 2,524,000 | -38.47% | 26.81 | 25.78 | 23.77 | 21.75 | 21.19 | 63.48 | 85.69 | 67.71 | 82.14 | 60.62 | 1.43 | 0.98 | 0.45 | 2.08 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.48 | 726,000 | 2.40% | 17.60 | 17.46 | 18.32 | 16.01 | 14.38 | 47.68 | 47.06 | 43.26 | 56.39 | 59.11 | -0.26 | -0.25 | -0.01 | 1.77 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.50 | 439,000 | 23.31% | 18.45 | 18.67 | 18.78 | 18.85 | 19.42 | 46.26 | 27.96 | 23.66 | 60.19 | 49.95 | -0.15 | -0.14 | -0.02 | 0.83 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $62.52 | 61,000 | 6.09% | 60.79 | 59.80 | 61.36 | 59.38 | 57.19 | 62.04 | 92.64 | 89.28 | 100.00 | 99.55 | 0.23 | -0.18 | 0.41 | 0.66 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.45 | 1,510,000 | 40.73% | 8.46 | 8.33 | 9.76 | 9.39 | 7.16 | 45.47 | 73.39 | 72.61 | 87.30 | 88.66 | -0.27 | -0.40 | 0.13 | 1.30 | ||
| GENI | GENIUS SPORTS LTD | $4.42 | 2,623,000 | -61.32% | 4.48 | 4.76 | 6.08 | 8.20 | 9.96 | 32.46 | 24.69 | 21.59 | 92.92 | 83.72 | -0.50 | -0.58 | 0.08 | 1.65 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $38.29 | 222,000 | -31.06% | 40.23 | 40.56 | 46.46 | 48.96 | 56.06 | 32.54 | 16.77 | 23.15 | 41.75 | 49.77 | -1.98 | -2.12 | 0.14 | 1.19 | ||
| TE | T1 ENERGY INC | $4.05 | 13,476,000 | -18.69% | 5.49 | 6.53 | 7.04 | 6.39 | 4.27 | 27.72 | 3.52 | 5.12 | 1.43 | 1.43 | -0.74 | -0.41 | -0.33 | 1.89 | ||
| PRG | PROG HOLDINGS INC | $28.50 | 370,000 | 16.35% | 28.61 | 28.85 | 32.30 | 31.06 | 31.46 | 38.91 | 46.05 | 46.95 | 80.74 | 81.07 | -1.16 | -1.30 | 0.14 | 1.31 | ||
| LUXE | LUXEXPERIENCE BV | $8.05 | 149,000 | 7.19% | 7.97 | 8.15 | 8.64 | 8.75 | 8.57 | 45.13 | 23.34 | 22.36 | 64.51 | 60.49 | -0.27 | -0.27 | -0.00 | 1.24 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.32 | 302,000 | -22.16% | 19.75 | 20.10 | 23.20 | 24.35 | 22.12 | 40.76 | 44.30 | 44.31 | 87.77 | 89.07 | -1.04 | -1.19 | 0.15 | 1.27 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.50 | 82,000 | 115.79% | 30.91 | 29.34 | 29.52 | 30.64 | N/A | 58.95 | 84.38 | 85.14 | 90.34 | 91.93 | 0.63 | 0.27 | 0.36 | 1.31 | ||
| GPRE | GREEN PLAINS INC | $16.09 | 843,000 | -60.88% | 16.35 | 16.08 | 14.52 | 12.33 | 10.64 | 53.58 | 46.34 | 48.06 | 26.31 | 31.60 | 0.58 | 0.66 | -0.09 | 1.27 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.75 | 772,000 | -6.99% | 13.13 | 12.55 | 12.97 | 12.12 | 11.92 | 65.33 | 95.66 | 93.84 | 99.56 | 98.31 | 0.19 | 0.01 | 0.18 | 0.75 | ||
| GERN | GERON CORP | $1.75 | 39,278,000 | 16.96% | 1.55 | 1.57 | 1.58 | 1.43 | 1.38 | 60.29 | 84.98 | 63.95 | 100.00 | 78.04 | 0.01 | -0.01 | 0.02 | 1.22 | ||
| NNE | NANO NUCLEAR ENERGY INC | $21.51 | 1,542,000 | -10.56% | 20.98 | 21.78 | 25.33 | 28.92 | 33.70 | 43.96 | 50.97 | 35.75 | 96.11 | 81.19 | -1.35 | -1.55 | 0.20 | 2.50 | ||
| KODK | EASTMAN KODAK CO | $11.49 | 2,092,000 | -68.36% | 9.34 | 8.33 | 7.79 | 7.93 | 7.13 | 82.08 | 87.55 | 78.88 | 90.67 | 78.94 | 0.81 | 0.46 | 0.35 | 1.66 | ||
| TRUP | TRUPANION INC | $25.79 | 238,000 | -8.81% | 25.71 | 25.66 | 28.28 | 32.32 | 39.51 | 44.10 | 47.52 | 46.63 | 89.34 | 87.00 | -0.72 | -0.92 | 0.21 | 1.81 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.04 | 114,000 | 10.68% | 74.60 | 75.99 | 80.85 | 79.47 | 80.79 | 33.81 | 29.61 | 28.77 | 64.09 | 69.11 | -2.01 | -2.09 | 0.08 | 0.80 | ||
| REAL | THEREALREAL INC | $9.40 | 2,354,000 | 7.54% | 8.99 | 9.40 | 11.41 | 13.22 | 10.74 | 44.37 | 55.81 | 47.40 | 97.56 | 91.14 | -0.70 | -0.85 | 0.15 | 2.71 | ||
| SCL | STEPAN CO | $49.39 | 135,000 | 2.27% | 49.43 | 47.96 | 54.05 | 50.62 | 50.52 | 46.84 | 85.58 | 87.27 | 93.20 | 95.32 | -0.72 | -1.36 | 0.64 | 0.88 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.80 | 9,900 | -22.05% | 19.69 | 20.10 | 21.32 | 20.99 | 21.67 | 31.95 | 9.65 | 22.88 | 1.86 | 22.33 | -0.68 | -0.56 | -0.12 | 0.44 | ||
| UTZ | UTZ BRANDS INC | $7.74 | 1,228,000 | -35.50% | 7.60 | 7.63 | 8.95 | 9.50 | 11.15 | 42.51 | 67.97 | 76.36 | 82.19 | 87.78 | -0.32 | -0.44 | 0.11 | 0.54 | ||
| SEPN | SEPTERNA INC | $24.78 | 140,000 | -51.39% | 24.17 | 24.98 | 26.17 | 26.07 | 20.66 | 46.70 | 52.78 | 38.77 | 94.89 | 82.71 | -0.70 | -0.79 | 0.09 | 1.33 | ||
| TK | TEEKAY CORP LTD | $12.86 | 389,000 | -19.96% | 12.20 | 11.90 | 11.55 | 10.55 | 9.39 | 63.71 | 91.31 | 84.64 | 91.99 | 83.78 | 0.24 | 0.17 | 0.07 | 0.57 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $24.97 | 180,000 | -50.41% | 22.83 | 23.35 | 23.10 | 22.43 | 21.14 | 59.81 | 85.94 | 69.86 | 100.00 | 84.97 | 0.13 | -0.09 | 0.22 | 0.92 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.71 | 388,000 | -63.94% | 11.71 | 11.81 | 12.83 | 12.75 | 13.58 | 40.79 | 35.45 | 35.76 | 92.73 | 92.96 | -0.34 | -0.38 | 0.05 | 1.10 | ||
| RLJ | RLJ LODGING TRUST | $7.26 | 2,996,000 | -7.47% | 7.51 | 7.57 | 7.79 | 7.67 | 7.52 | 36.86 | 11.79 | 13.77 | 5.37 | 16.47 | -0.14 | -0.11 | -0.03 | 1.18 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.77 | 4,175,000 | -2.00% | 6.15 | 6.54 | 8.30 | 7.08 | 5.69 | 48.02 | 70.32 | 57.71 | 98.91 | 95.07 | -0.49 | -0.63 | 0.14 | 1.16 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.56 | 2,510,000 | -52.55% | 6.62 | 6.36 | 7.85 | 8.25 | 7.64 | 46.20 | 73.31 | 69.12 | 89.18 | 86.25 | -0.22 | -0.38 | 0.16 | 1.49 | ||
| OSBC | OLD SECOND BANCORP INC | $20.76 | 278,000 | -12.30% | 20.03 | 19.78 | 20.04 | 19.84 | 18.86 | 65.44 | 92.09 | 89.39 | 100.00 | 100.00 | 0.14 | -0.02 | 0.16 | 0.80 | ||
| EYPT | EYEPOINT INC | $13.11 | 869,000 | -24.76% | 12.83 | 13.48 | 14.46 | 15.10 | 13.35 | 43.87 | 59.50 | 47.04 | 95.23 | 87.30 | -0.63 | -0.66 | 0.03 | 1.14 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.09 | 1,566,000 | 0.71% | 5.91 | 5.62 | 5.61 | 6.12 | 6.73 | 60.77 | 84.45 | 81.65 | 97.04 | 93.04 | 0.14 | 0.07 | 0.07 | 1.50 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.17 | 418,000 | 67.20% | 17.75 | 17.84 | 16.99 | 15.44 | 14.77 | 47.38 | 19.67 | 26.98 | 6.11 | 9.45 | 0.16 | 0.32 | -0.16 | 0.89 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.47 | 206,000 | -5.94% | 25.73 | 25.39 | 26.35 | 25.26 | 24.54 | 58.81 | 86.06 | 83.70 | 98.86 | 99.24 | -0.02 | -0.20 | 0.18 | 0.74 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $38.83 | 218,000 | 7.92% | 36.47 | 36.39 | 36.28 | 35.28 | 34.59 | 62.86 | 96.05 | 85.77 | 100.00 | 92.38 | 0.33 | 0.05 | 0.27 | 1.25 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.04 | 749,000 | -22.86% | 12.70 | 12.95 | 13.06 | 12.86 | 13.24 | 51.70 | 43.18 | 31.75 | 72.70 | 52.87 | -0.14 | -0.14 | -0.00 | 1.06 | ||
| QURE | UNIQURE NV | $17.39 | 1,040,000 | -12.82% | 16.04 | 16.21 | 19.36 | 21.96 | 25.16 | 52.12 | 83.87 | 68.39 | 100.00 | 91.04 | -0.53 | -1.01 | 0.48 | 1.39 | ||
| INNV | INNOVAGE HOLDING CORP | $7.97 | 327,000 | 18.05% | 7.93 | 8.18 | 8.01 | 6.71 | 5.52 | 47.63 | 22.88 | 21.25 | 34.08 | 31.53 | -0.11 | -0.03 | -0.08 | 1.20 | ||
| QDEL | QUIDELORTHO CORP | $15.88 | 1,655,000 | 40.25% | 16.05 | 16.92 | 21.88 | 25.01 | 26.29 | 38.10 | 40.23 | 38.35 | 89.92 | 93.04 | -1.67 | -2.01 | 0.34 | 1.02 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.49 | 278,000 | 85.33% | 19.23 | 19.76 | 20.71 | 21.25 | N/A | 43.99 | 43.53 | 37.32 | 94.21 | 81.69 | -0.46 | -0.49 | 0.03 | 1.28 | ||
| LXU | LSB INDUSTRIES INC | $15.00 | 1,157,000 | -45.40% | 15.43 | 14.89 | 12.19 | 10.62 | 9.44 | 57.98 | 29.99 | 33.79 | 1.50 | 0.78 | 0.88 | 1.09 | -0.21 | 1.09 | ||
| GOLD | GOLDCOM INC | $42.58 | 522,000 | 14.73% | 41.32 | 44.39 | 50.98 | 41.84 | 33.11 | 41.55 | 37.41 | 28.18 | 97.40 | 78.07 | -2.96 | -2.91 | -0.05 | 0.99 | ||
| CRAI | CRA INTERNATIONAL INC | $163.79 | 140,000 | -25.93% | 159.43 | 160.43 | 169.84 | 183.52 | 186.60 | 49.58 | 91.54 | 76.68 | 96.69 | 98.54 | -2.68 | -4.20 | 1.52 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.