Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBP | ARRIVENT BIOPHARMA INC | $29.12 | 301,000 | -25.86% | 30.07 | 30.25 | 31.57 | 30.12 | 26.16 | 41.34 | 23.51 | 26.77 | 28.01 | 33.99 | -0.53 | -0.42 | -0.11 | 0.91 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.61 | 774,000 | 53.27% | 10.50 | 10.43 | 10.19 | 9.71 | 10.23 | 54.61 | 47.69 | 51.71 | 30.48 | 27.93 | 0.09 | 0.10 | -0.01 | 2.01 | ||
| ELE | ELEMENTAL ROYALTY CORP | $22.25 | 262,000 | 0.77% | 20.89 | 18.72 | 17.04 | 17.52 | N/A | 74.49 | 94.21 | 93.23 | 91.91 | 90.81 | 1.56 | 1.20 | 0.37 | 2.48 | ||
| AMBQ | AMBIQ MICRO INC | $59.02 | 266,000 | -38.85% | 63.06 | 63.57 | 74.33 | 63.24 | 46.06 | 39.24 | 12.27 | 23.08 | 5.94 | 21.29 | -3.52 | -3.28 | -0.23 | 3.19 | ||
| GIII | G III APPAREL GROUP LTD | $33.78 | 315,000 | -20.45% | 33.90 | 35.10 | 34.73 | 32.75 | 31.03 | 43.10 | 18.48 | 16.08 | 19.81 | 17.44 | -0.37 | -0.13 | -0.24 | 1.25 | ||
| GBX | GREENBRIER COMPANIES INC | $46.05 | 249,000 | 22.06% | 45.74 | 47.66 | 48.46 | 48.83 | 49.23 | 42.06 | 16.99 | 12.58 | 27.57 | 18.62 | -1.00 | -0.80 | -0.19 | 1.01 | ||
| DMLP | DORCHESTER MINERALS LP | $29.02 | 192,000 | 22.29% | 27.85 | 27.14 | 26.65 | 27.14 | 25.71 | 71.32 | 97.20 | 97.48 | 100.00 | 99.28 | 0.49 | 0.26 | 0.23 | 0.38 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $10.58 | 35,158,000 | -22.29% | 7.78 | 7.12 | 7.64 | 7.32 | N/A | 79.17 | 93.15 | 92.60 | 100.00 | 100.00 | 0.54 | 0.05 | 0.48 | 3.26 | ||
| BJRI | BJS RESTAURANTS INC | $66.76 | 411,000 | 26.46% | 66.78 | 68.03 | 62.91 | 51.80 | 45.51 | 52.43 | 24.64 | 13.75 | 13.40 | 4.47 | 0.71 | 1.57 | -0.86 | 1.19 | ||
| XPEL | XPEL INC | $51.34 | 119,000 | -27.44% | 49.74 | 47.80 | 46.61 | 45.93 | 46.53 | 63.32 | 87.47 | 83.59 | 56.29 | 58.40 | 1.48 | 1.14 | 0.34 | 1.26 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $17.88 | 2,298,000 | 72.52% | 19.48 | 20.87 | 19.74 | 20.45 | 23.78 | 32.83 | 5.97 | 6.16 | 4.49 | 5.88 | -0.52 | -0.02 | -0.50 | 1.25 | ||
| TRS | TRIMAS CORP | $39.38 | 417,000 | 57.95% | 39.11 | 39.59 | 40.97 | 39.90 | 37.41 | 46.66 | 25.83 | 34.49 | 21.28 | 21.53 | -0.51 | -0.47 | -0.03 | 0.84 | ||
| RES | RPC INC | $6.37 | 1,181,000 | -16.77% | 6.34 | 5.97 | 6.01 | 6.56 | 6.24 | 59.21 | 78.31 | 81.48 | 58.82 | 66.29 | 0.14 | 0.08 | 0.06 | 0.92 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.10 | 730,000 | -43.15% | 13.89 | 14.41 | 13.56 | 13.64 | 13.70 | 40.27 | 5.83 | 4.56 | 3.10 | 2.61 | -0.08 | 0.17 | -0.25 | 1.56 | ||
| UMH | UMH PROPERTIES INC | $16.51 | 596,000 | -28.19% | 16.31 | 15.89 | 15.55 | 15.44 | 15.44 | 62.09 | 90.67 | 83.91 | 80.38 | 74.37 | 0.29 | 0.22 | 0.07 | 0.64 | ||
| QFIN | QFIN HOLDINGS INC | $11.58 | 1,356,000 | -48.77% | 12.20 | 12.87 | 13.81 | 13.75 | 15.54 | 29.09 | 7.52 | 6.16 | 4.73 | 4.28 | -0.57 | -0.45 | -0.12 | 1.27 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.91 | 118,000 | 170.02% | 99.19 | 99.67 | 95.57 | 90.05 | 82.50 | 50.06 | 16.96 | 29.67 | 5.21 | 15.11 | 0.89 | 1.48 | -0.60 | 0.83 | ||
| AAT | AMERICAN ASSETS TRUST INC | $22.83 | 295,000 | 47.50% | 22.69 | 23.11 | 24.13 | 22.67 | 20.77 | 41.38 | 35.16 | 29.40 | 94.53 | 82.48 | -0.41 | -0.44 | 0.02 | 0.79 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.39 | 28,300 | -21.39% | 104.04 | 102.21 | 100.47 | 106.34 | 109.48 | 60.31 | 72.45 | 67.31 | 64.27 | 60.63 | 1.33 | 1.06 | 0.27 | 0.50 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.31 | 103,000 | -34.39% | 124.56 | 126.93 | 121.69 | 115.61 | 110.31 | 36.08 | 4.79 | 3.73 | 3.69 | 1.23 | -1.05 | 1.30 | -2.35 | 0.62 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $21.68 | 738,000 | -18.27% | 20.45 | 18.89 | 17.76 | 16.14 | 13.90 | 68.58 | 89.31 | 91.71 | 76.26 | 88.60 | 1.17 | 0.84 | 0.33 | 1.27 | ||
| OMER | OMEROS CORP | $19.27 | 2,582,000 | 56.67% | 16.63 | 14.45 | 11.72 | 12.06 | 11.55 | 85.88 | 95.39 | 92.37 | 99.36 | 95.26 | 2.06 | 1.55 | 0.52 | 1.55 | ||
| REPL | REPLIMUNE GROUP INC | $14.77 | 2,944,000 | -31.07% | 14.66 | 12.16 | 11.16 | 8.11 | 8.26 | 61.62 | 78.30 | 85.05 | 24.65 | 50.56 | 1.36 | 1.21 | 0.15 | 1.05 | ||
| PUMP | PROPETRO HOLDING CORP | $11.33 | 1,673,000 | -49.46% | 11.82 | 11.36 | 12.76 | 14.23 | 12.69 | 43.01 | 39.71 | 58.10 | 36.94 | 56.31 | -0.25 | -0.36 | 0.12 | 1.20 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $76.52 | 122,000 | 29.79% | 77.73 | 78.02 | 74.54 | 70.04 | 64.52 | 49.12 | 19.62 | 24.93 | 3.94 | 3.29 | 0.69 | 1.20 | -0.52 | 0.63 | ||
| VZLA | VIZSLA SILVER CORP | $3.96 | 11,757,000 | 132.63% | 3.80 | 3.57 | 3.40 | 3.44 | 4.07 | 64.08 | 90.32 | 80.37 | 76.39 | 64.35 | 0.15 | 0.12 | 0.03 | 1.25 | ||
| NMAX | NEWSMAX INC | $10.75 | 707,000 | -45.57% | 10.10 | 9.10 | 8.48 | 7.75 | 7.63 | 66.20 | 76.66 | 79.90 | 61.72 | 72.71 | 0.75 | 0.52 | 0.23 | 1.12 | ||
| BORR | BORR DRILLING LTD | $4.50 | 3,352,000 | -2.84% | 4.33 | 4.14 | 4.26 | 4.97 | 4.74 | 59.11 | 78.16 | 78.29 | 89.68 | 89.19 | 0.05 | -0.02 | 0.07 | 1.26 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.81 | 28,274,000 | -21.85% | 3.93 | 3.82 | 4.71 | 5.87 | 8.99 | 44.96 | 35.70 | 38.39 | 39.87 | 45.14 | -0.23 | -0.27 | 0.04 | 2.33 | ||
| VOR | VOR BIOPHARMA INC | $23.36 | 614,000 | -5.54% | 23.19 | 22.36 | 19.39 | 17.27 | 15.20 | 62.14 | 68.45 | 73.01 | 20.48 | 26.39 | 1.17 | 1.29 | -0.12 | 1.28 | ||
| WD | WALKER & DUNLOP INC | $40.22 | 366,000 | -1.08% | 41.65 | 45.50 | 48.88 | 49.43 | 54.51 | 32.65 | 9.15 | 7.90 | 21.37 | 15.20 | -2.60 | -2.14 | -0.46 | 1.20 | ||
| FMC | FMC CORP | $11.02 | 2,408,000 | 15.33% | 10.44 | 10.59 | 11.03 | 12.85 | 13.59 | 53.67 | 68.45 | 45.84 | 100.00 | 70.93 | -0.15 | -0.25 | 0.09 | 0.88 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $46.48 | 230,000 | 22.99% | 47.92 | 47.51 | 44.63 | 41.57 | 45.69 | 49.73 | 22.53 | 28.46 | 8.81 | 13.78 | 0.81 | 1.29 | -0.48 | 1.22 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $14.92 | 562,000 | 62.43% | 14.27 | 13.28 | 12.36 | 10.54 | 8.25 | 66.46 | 92.19 | 89.33 | 89.30 | 85.10 | 0.67 | 0.58 | 0.09 | 0.58 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $14.34 | 604,000 | -29.85% | 13.67 | 12.94 | 12.47 | 11.03 | 9.43 | 64.49 | 87.48 | 88.92 | 77.07 | 89.58 | 0.59 | 0.41 | 0.18 | 1.27 | ||
| WLTH | WEALTHFRONT CORP | $9.22 | 1,429,000 | 58.25% | 9.27 | 9.40 | 9.13 | 10.00 | N/A | 47.30 | 27.84 | 20.44 | 27.56 | 16.53 | -0.06 | -0.02 | -0.04 | 1.71 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.96 | 2,411,000 | -17.40% | 6.41 | 6.76 | 6.84 | 5.73 | 5.16 | 40.57 | 4.06 | 4.48 | 4.05 | 1.35 | -0.18 | -0.03 | -0.15 | 1.81 | ||
| UMAC | UNUSUAL MACHINES INC | $27.43 | 4,090,000 | -30.39% | 28.39 | 25.46 | 22.69 | 20.02 | 16.64 | 54.66 | 42.29 | 55.25 | 11.16 | 27.15 | 2.04 | 2.01 | 0.03 | 2.59 | ||
| AORT | ARTIVION INC | $28.08 | 383,000 | -53.24% | 28.30 | 27.62 | 24.97 | 27.40 | 34.70 | 56.86 | 57.81 | 64.90 | 34.81 | 45.73 | 0.93 | 0.99 | -0.06 | 1.00 | ||
| NBR | NABORS INDUSTRIES LTD | $92.41 | 157,000 | -21.11% | 91.98 | 86.61 | 85.54 | 89.76 | 76.92 | 57.76 | 69.07 | 73.94 | 64.46 | 71.03 | 2.47 | 1.67 | 0.80 | 1.45 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.80 | 2,753,000 | -42.73% | 7.08 | 6.84 | 7.22 | 8.14 | 8.38 | 46.67 | 32.22 | 44.06 | 22.22 | 37.67 | -0.07 | -0.11 | 0.04 | 1.92 | ||
| WOLF | WOLFSPEED INC | $25.76 | 3,850,000 | -60.45% | 30.21 | 27.61 | 34.94 | 38.40 | 28.44 | 41.66 | 30.52 | 51.58 | 30.96 | 51.93 | -1.25 | -1.61 | 0.36 | 4.49 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.15 | 257,000 | -33.76% | 21.14 | 21.33 | 21.13 | 21.42 | 19.91 | 60.33 | 78.62 | 70.76 | 91.46 | 79.71 | 0.14 | 0.00 | 0.13 | 0.62 | ||
| TRUP | TRUPANION INC | $31.10 | 322,000 | -1.23% | 30.43 | 27.93 | 26.25 | 25.33 | 29.12 | 65.69 | 93.07 | 88.93 | 85.05 | 82.11 | 1.53 | 1.26 | 0.27 | 1.70 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.61 | 5,200 | -3.70% | 22.58 | 22.64 | 22.08 | 21.39 | 21.21 | 51.73 | 47.91 | 51.10 | 63.89 | 72.49 | 0.11 | 0.13 | -0.03 | 0.42 | ||
| UFCS | UNITED FIRE GROUP INC | $53.02 | 204,000 | 12.71% | 53.48 | 53.22 | 51.73 | 47.31 | 41.98 | 52.06 | 38.17 | 44.37 | 7.51 | 11.43 | 0.58 | 0.76 | -0.19 | 0.56 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.09 | 349,000 | 10.44% | 38.46 | 38.45 | 37.52 | 38.94 | 40.34 | 50.16 | 22.10 | 27.48 | 3.37 | 1.81 | 0.21 | 0.41 | -0.20 | 1.12 | ||
| HLIT | HARMONIC INC | $12.47 | 1,174,000 | -31.74% | 12.56 | 12.05 | 13.19 | 12.64 | 11.28 | 49.65 | 30.47 | 37.77 | 40.24 | 50.02 | -0.01 | -0.14 | 0.14 | 1.15 | ||
| PNTG | PENNANT GROUP INC | $38.88 | 275,000 | 70.81% | 38.98 | 39.57 | 38.45 | 35.30 | 32.47 | 47.85 | 43.07 | 42.33 | 49.53 | 47.64 | -0.01 | 0.15 | -0.16 | 1.00 | ||
| JBIO | JADE BIOSCIENCES INC | $21.34 | 565,000 | -39.70% | 22.79 | 21.65 | 20.80 | 20.99 | 17.46 | 47.80 | 45.99 | 59.40 | 20.96 | 40.79 | 0.50 | 0.60 | -0.10 | 1.13 | ||
| LQDT | LIQUIDITY SERVICES INC | $43.27 | 161,000 | 42.48% | 42.78 | 41.04 | 39.49 | 37.04 | 33.51 | 61.81 | 87.01 | 88.08 | 80.92 | 83.95 | 1.27 | 1.10 | 0.16 | 0.97 | ||
| DFH | DREAM FINDERS HOMES INC | $14.92 | 400,000 | -17.01% | 14.67 | 14.56 | 15.30 | 14.86 | 16.52 | 50.52 | 60.30 | 60.03 | 71.29 | 72.42 | -0.10 | -0.19 | 0.09 | 1.26 | ||
| ALX | ALEXANDERS INC | $265.03 | 28,200 | 29.36% | 270.37 | 269.34 | 270.84 | 258.10 | 243.90 | 44.48 | 54.15 | 60.03 | 49.97 | 62.47 | -0.33 | 0.15 | -0.48 | 0.53 | ||
| REAL | THEREALREAL INC | $11.12 | 7,541,000 | 234.71% | 11.39 | 11.81 | 11.58 | 10.97 | 12.13 | 44.73 | 27.07 | 24.09 | 35.67 | 30.78 | -0.05 | 0.05 | -0.10 | 2.68 | ||
| LGIH | LGI HOMES INC | $58.16 | 203,000 | -12.12% | 57.95 | 58.46 | 58.49 | 51.73 | 50.01 | 50.01 | 41.81 | 42.17 | 38.06 | 40.57 | 0.01 | 0.18 | -0.17 | 1.37 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.47 | 109,000 | 9.00% | 59.04 | 59.55 | 59.28 | 56.90 | 53.32 | 42.66 | 18.37 | 18.68 | 11.25 | 18.81 | -0.20 | 0.02 | -0.22 | 0.61 | ||
| LZB | LA-Z-BOY INC | $33.71 | 1,028,000 | -3.93% | 39.12 | 40.01 | 39.68 | 37.43 | 36.87 | 27.55 | 6.49 | 22.98 | 0.33 | 10.35 | -0.98 | -0.01 | -0.98 | 0.97 | ||
| ANRO | ALTO NEUROSCIENCE INC | $34.28 | 239,000 | -23.89% | 32.18 | 30.01 | 27.26 | 25.11 | 21.07 | 72.57 | 90.37 | 92.46 | 86.44 | 93.34 | 2.11 | 1.63 | 0.48 | 1.21 | ||
| AFYA | AFYA LTD | $14.33 | 108,000 | -15.63% | 13.74 | 13.95 | 14.19 | 14.36 | 14.47 | 56.23 | 64.91 | 47.16 | 97.94 | 78.69 | -0.08 | -0.14 | 0.06 | 0.81 | ||
| VTOL | BRISTOW GROUP INC | $45.29 | 162,000 | -20.59% | 46.16 | 45.82 | 44.18 | 44.82 | 43.01 | 49.32 | 69.33 | 71.83 | 20.94 | 26.56 | 0.47 | 0.61 | -0.13 | 1.03 | ||
| SGML | SIGMA LITHIUM CORP | $11.97 | 1,786,000 | 86.62% | 11.48 | 10.89 | 11.68 | 14.63 | 13.13 | 56.13 | 62.45 | 58.61 | 52.33 | 50.88 | -0.01 | -0.14 | 0.13 | 1.46 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.76 | 1,343,000 | -1.83% | 16.52 | 17.44 | 18.70 | 18.22 | 16.72 | 36.09 | 14.75 | 16.39 | 14.55 | 15.48 | -0.79 | -0.65 | -0.14 | 0.68 | ||
| AKTS | AKTIS ONCOLOGY INC | $24.07 | 222,000 | -12.60% | 24.44 | 23.72 | 25.20 | 22.15 | N/A | 48.65 | 57.41 | 71.49 | 69.11 | 83.95 | -0.02 | -0.14 | 0.12 | 1.62 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.28 | 82,000 | -45.33% | 51.28 | 51.67 | 49.45 | 46.40 | 43.42 | 46.17 | 14.08 | 22.05 | 3.81 | 5.10 | 0.35 | 0.73 | -0.37 | 0.74 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.70 | 2,061,000 | -40.66% | 6.65 | 6.57 | 6.69 | 6.81 | 7.12 | 53.79 | 84.00 | 87.78 | 85.34 | 92.83 | 0.01 | -0.02 | 0.03 | 0.81 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $34.46 | 449,000 | 10.59% | 34.48 | 34.09 | 33.24 | 28.68 | 23.37 | 52.56 | 66.43 | 66.29 | 66.16 | 66.97 | 0.48 | 0.47 | 0.01 | 0.76 | ||
| MNKD | MANNKIND CORP | $4.15 | 3,167,000 | -7.29% | 4.00 | 3.98 | 4.01 | 3.53 | 4.23 | 54.16 | 82.90 | 83.37 | 77.84 | 83.32 | 0.05 | 0.02 | 0.04 | 1.12 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.83 | 112,000 | -28.21% | 47.51 | 49.14 | 51.13 | 46.63 | 40.88 | 47.60 | 46.54 | 43.18 | 81.04 | 73.43 | -0.88 | -0.97 | 0.09 | 1.20 | ||
| UAN | CVR PARTNERS LP | $125.90 | 56,000 | 29.33% | 121.51 | 123.39 | 118.26 | 122.00 | 114.59 | 58.01 | 60.60 | 51.18 | 60.15 | 45.61 | 0.93 | 0.98 | -0.04 | 0.54 | ||
| CLVT | CLARIVATE PLC | $2.08 | 4,224,000 | -12.56% | 1.95 | 1.99 | 2.11 | 2.33 | 2.63 | 52.65 | 90.30 | 69.91 | 100.00 | 86.64 | -0.04 | -0.07 | 0.03 | 1.31 | ||
| ARHS | ARHAUS INC | $9.39 | 1,454,000 | 2.97% | 9.69 | 8.93 | 8.21 | 7.50 | 8.56 | 57.46 | 74.61 | 82.30 | 37.34 | 59.60 | 0.52 | 0.51 | 0.01 | 1.46 | ||
| MGRT | MEGA FORTUNE CO LTD | $96.49 | 43,000 | 246.77% | 97.63 | 96.83 | 86.43 | 92.33 | 49.57 | 53.69 | 59.08 | 60.69 | 35.67 | 40.60 | 2.79 | 3.15 | -0.36 | -0.91 | ||
| HLF | HERBALIFE LTD | $12.65 | 1,093,000 | -10.12% | 12.10 | 12.26 | 12.34 | 13.27 | 13.91 | 54.39 | 66.27 | 61.13 | 78.20 | 73.11 | -0.02 | -0.08 | 0.06 | 0.99 | ||
| FCEL | FUELCELL ENERGY INC | $19.54 | 7,531,000 | -30.87% | 20.57 | 20.79 | 21.93 | 18.16 | 12.93 | 46.25 | 17.31 | 27.29 | 21.61 | 39.41 | -0.42 | -0.28 | -0.14 | 2.13 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.57 | 320,000 | -48.88% | 28.35 | 28.20 | 26.99 | 23.74 | 21.43 | 55.34 | 43.76 | 46.07 | 29.84 | 26.19 | 0.42 | 0.56 | -0.14 | 0.58 | ||
| GOLD | GOLDCOM INC | $46.21 | 410,000 | -26.79% | 44.40 | 43.16 | 42.03 | 42.57 | 41.87 | 61.01 | 92.06 | 79.58 | 76.16 | 60.62 | 1.13 | 0.83 | 0.29 | 0.99 | ||
| APPS | DIGITAL TURBINE INC | $10.87 | 1,835,000 | -5.27% | 12.21 | 11.19 | 10.49 | 7.66 | 6.15 | 48.62 | 36.45 | 45.24 | 11.00 | 26.29 | 0.49 | 0.70 | -0.21 | 2.74 | ||
| SENEA | SENECA FOODS CORP | $194.07 | 71,000 | 10.42% | 189.88 | 179.94 | 173.28 | 158.91 | 141.00 | 68.63 | 82.89 | 83.19 | 84.08 | 81.77 | 6.95 | 5.67 | 1.28 | 0.39 | ||
| CRI | CARTERS INC | $35.77 | 996,000 | -20.76% | 38.17 | 38.74 | 39.69 | 38.18 | 36.34 | 32.71 | 18.63 | 27.45 | 0.00 | 0.00 | -0.67 | -0.29 | -0.38 | 1.03 | ||
| RYZ | RYERSON HOLDING CORP | $25.15 | 443,000 | -41.56% | 27.41 | 27.84 | 27.75 | 26.87 | 25.88 | 39.01 | 13.61 | 26.84 | 8.25 | 19.28 | -0.54 | -0.11 | -0.43 | 1.27 | ||
| WLDN | WILLDAN GROUP INC | $85.56 | 356,000 | 119.75% | 84.63 | 78.95 | 79.40 | 81.97 | 93.03 | 60.47 | 81.95 | 80.87 | 75.54 | 77.80 | 2.48 | 1.60 | 0.88 | 1.10 | ||
| ODC | OIL-DRI CORP OF AMERICA | $89.94 | 170,000 | 91.01% | 90.09 | 94.01 | 96.83 | 86.06 | 71.89 | 41.19 | 35.98 | 37.82 | 63.30 | 63.42 | -1.69 | -1.48 | -0.21 | 0.42 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.74 | 524,000 | -9.97% | 17.42 | 17.58 | 17.99 | 15.44 | 13.54 | 42.27 | 18.95 | 33.81 | 14.97 | 31.24 | -0.25 | -0.13 | -0.11 | 1.12 | ||
| TE | T1 ENERGY INC | $4.42 | 17,743,000 | -10.89% | 4.84 | 4.84 | 6.57 | 6.58 | 6.47 | 38.05 | 13.11 | 24.88 | 17.69 | 34.99 | -0.50 | -0.53 | 0.03 | 2.08 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $24.31 | 82,000 | -4.65% | 23.92 | 22.57 | 20.98 | N/A | N/A | 62.77 | 68.21 | 73.74 | 76.80 | 82.06 | 1.06 | 0.99 | 0.07 | 1.05 | ||
| HBT | HBT FINANCIAL INC | $35.75 | 128,000 | -18.99% | 36.31 | 36.13 | 33.51 | 30.83 | 28.57 | 55.67 | 17.70 | 28.90 | 4.84 | 4.88 | 0.76 | 1.03 | -0.27 | 0.64 | ||
| SID | NATIONAL STEEL CO | $0.98 | 2,043,000 | 118.50% | 0.90 | 0.95 | 0.99 | 1.15 | 1.39 | 53.05 | 50.62 | 35.74 | 63.86 | 53.74 | -0.03 | -0.04 | 0.01 | 1.27 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.54 | 400 | -33.33% | 5.44 | 5.50 | 5.45 | 5.85 | 6.74 | 51.60 | 50.30 | 44.35 | 66.16 | 61.61 | -0.02 | -0.03 | 0.01 | 0.16 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.64 | 87,000 | 58.18% | 10.25 | 10.13 | 13.03 | 13.34 | 11.85 | 46.55 | 76.94 | 74.09 | 90.82 | 95.44 | -0.54 | -0.84 | 0.30 | 0.13 | ||
| OSBC | OLD SECOND BANCORP INC | $25.34 | 315,000 | -14.86% | 25.53 | 25.49 | 23.98 | 22.52 | 21.14 | 56.98 | 31.03 | 39.78 | 8.53 | 7.62 | 0.43 | 0.58 | -0.15 | 0.77 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.65 | 546,000 | -0.18% | 57.33 | 56.96 | 52.89 | 42.00 | 35.72 | 56.70 | 29.86 | 37.28 | 12.99 | 16.46 | 1.46 | 1.96 | -0.49 | 0.94 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.71 | 295,000 | 110.71% | 40.99 | 40.11 | 39.12 | 39.67 | 33.77 | 65.95 | 87.86 | 89.54 | 96.07 | 96.65 | 0.92 | 0.57 | 0.35 | 0.52 | ||
| CERT | CERTARA INC | $8.43 | 1,997,000 | -26.17% | 8.19 | 8.09 | 7.07 | 6.35 | 7.28 | 62.71 | 91.55 | 89.98 | 62.27 | 45.11 | 0.36 | 0.37 | -0.01 | 1.22 | ||
| LEG | LEGGETT & PLATT INC | $9.41 | 2,159,000 | -33.83% | 9.51 | 9.84 | 10.59 | 10.49 | 10.74 | 39.70 | 15.40 | 16.17 | 46.43 | 41.56 | -0.34 | -0.33 | -0.01 | 0.98 | ||
| YSS | YORK SPACE SYSTEMS INC | $9.32 | 2,319,000 | -57.57% | 10.43 | 12.55 | 19.19 | 25.39 | N/A | 27.45 | 7.39 | 10.44 | 13.38 | 23.71 | -2.71 | -2.83 | 0.12 | 2.74 | ||
| JCAP | JEFFERSON CAPITAL INC | $22.29 | 393,000 | 9.78% | 22.39 | 21.45 | 19.63 | 19.27 | 20.26 | 60.61 | 59.02 | 68.92 | 19.35 | 40.61 | 0.97 | 0.91 | 0.06 | 0.92 | ||
| MUX | MCEWEN INC | $20.78 | 1,183,000 | -10.11% | 19.33 | 18.66 | 18.32 | 20.33 | 20.94 | 64.25 | 91.94 | 79.95 | 99.32 | 78.20 | 0.51 | 0.27 | 0.24 | 1.19 | ||
| AEVA | AEVA TECHNOLOGIES INC | $18.29 | 1,114,000 | -20.99% | 22.03 | 20.44 | 21.09 | 19.76 | 16.90 | 43.49 | 14.95 | 30.36 | 0.02 | 13.60 | 0.15 | 0.51 | -0.36 | 2.43 | ||
| YELP | YELP INC | $23.46 | 599,000 | -21.60% | 23.83 | 25.12 | 24.92 | 25.13 | 26.13 | 41.97 | 16.89 | 15.68 | 25.41 | 20.83 | -0.55 | -0.34 | -0.21 | 0.98 | ||
| NUTX | NUTEX HEALTH INC | $185.84 | 115,000 | 22.34% | 185.17 | 168.40 | 166.18 | 142.82 | 137.39 | 58.16 | 77.68 | 79.47 | 59.19 | 63.86 | 8.03 | 5.85 | 2.18 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.