Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.32 | 798,000 | -19.48% | 31.79 | 31.12 | 25.14 | 22.50 | 27.53 | 62.16 | 61.09 | 73.24 | 27.86 | 40.71 | 2.25 | 2.39 | -0.14 | 1.39 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.67 | 449,000 | 29.77% | 13.26 | 13.18 | 13.17 | 13.55 | 15.00 | 59.23 | 73.41 | 74.41 | 79.90 | 87.92 | 0.08 | 0.01 | 0.07 | 0.74 | ||
| COGT | COGENT BIOSCIENCES INC | $9.78 | 6,711,000 | -78.79% | 7.73 | 7.50 | 6.13 | 6.26 | 7.95 | 82.68 | 77.94 | 66.99 | 83.15 | 58.49 | 0.69 | 0.52 | 0.17 | 0.97 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $74.69 | 91,000 | -11.65% | 77.61 | 78.29 | 79.41 | 78.31 | 80.05 | 34.44 | 13.31 | 19.94 | 15.44 | 24.87 | -0.98 | -0.61 | -0.37 | 0.35 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.62 | 1,612,000 | -27.55% | 18.03 | 19.36 | 20.38 | 20.90 | 28.14 | 29.48 | 12.57 | 14.55 | 6.23 | 2.08 | -1.08 | -0.71 | -0.37 | 1.30 | ||
| MNKD | MANNKIND CORP | $3.62 | 2,540,000 | 9.20% | 3.71 | 3.79 | 4.23 | 4.65 | 5.57 | 37.19 | 15.08 | 14.78 | 22.85 | 24.63 | -0.18 | -0.18 | 0.00 | 1.10 | ||
| SAFE | SAFEHOLD INC | $15.34 | 479,000 | 25.07% | 15.63 | 15.58 | 15.42 | 16.40 | 18.64 | 46.91 | 41.00 | 53.18 | 31.76 | 48.63 | 0.04 | 0.05 | -0.01 | 1.08 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.03 | 821,000 | 34.59% | 16.71 | 16.16 | 16.42 | 17.46 | 17.77 | 64.52 | 96.64 | 96.28 | 95.89 | 97.26 | 0.39 | 0.08 | 0.31 | 1.16 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $42.73 | 172,000 | 13.91% | 42.27 | 41.94 | 41.67 | 41.03 | 40.92 | 57.16 | 72.48 | 78.01 | 78.42 | 88.70 | 0.31 | 0.20 | 0.11 | 0.71 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.77 | 472,000 | 121.60% | 18.04 | 17.55 | 17.19 | 17.01 | 17.91 | 68.77 | 89.48 | 92.08 | 88.77 | 93.84 | 0.43 | 0.27 | 0.16 | 0.90 | ||
| LQDA | LIQUIDIA CORP | $12.78 | 2,777,000 | 49.78% | 12.73 | 13.53 | 15.02 | 14.83 | 13.22 | 41.16 | 24.89 | 15.49 | 57.03 | 31.51 | -0.85 | -0.78 | -0.06 | 0.99 | ||
| PROK | PROKIDNEY CORP | $3.73 | 343,425,000 | 41,781.10% | 0.95 | 0.90 | 0.84 | 0.93 | 1.36 | 89.09 | 35.67 | 20.28 | 48.81 | 26.60 | 0.19 | 0.01 | 0.19 | 1.20 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.79 | 15,760,000 | 4.50% | 4.74 | 4.51 | 5.13 | 4.72 | 4.26 | 50.83 | 68.80 | 74.05 | 84.26 | 87.42 | 0.03 | -0.08 | 0.11 | 1.88 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $9.43 | 1,248,000 | 46.14% | 8.84 | 9.09 | 8.60 | 9.48 | 11.80 | 57.27 | 51.40 | 51.21 | 47.02 | 47.96 | 0.08 | 0.08 | 0.01 | 1.37 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.39 | 2,344,000 | -34.27% | 10.61 | 10.68 | 11.15 | 12.03 | 12.14 | 41.89 | 24.90 | 49.04 | 29.41 | 54.05 | -0.15 | -0.16 | 0.01 | 0.94 | ||
| OPK | OPKO HEALTH INC | $1.36 | 1,606,000 | -29.65% | 1.33 | 1.33 | 1.33 | 1.49 | 1.51 | 56.03 | 84.98 | 81.83 | 91.10 | 94.49 | 0.00 | -0.01 | 0.01 | 1.19 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.54 | 464,000 | 130.85% | 14.30 | 14.20 | 14.62 | 14.03 | 14.18 | 52.31 | 80.00 | 79.06 | 84.66 | 92.03 | -0.04 | -0.12 | 0.08 | 0.84 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.09 | 57,500 | -9.31% | 27.73 | 27.25 | 26.49 | 24.67 | 26.50 | 62.80 | 86.98 | 88.21 | 86.80 | 93.46 | 0.50 | 0.44 | 0.06 | 0.96 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $18.74 | 651,000 | -9.08% | 20.59 | 21.09 | 23.04 | 21.81 | 27.88 | 29.97 | 5.34 | 5.98 | 0.08 | 1.24 | -0.82 | -0.59 | -0.23 | 0.91 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.18 | 416,000 | 11.53% | 23.57 | 24.04 | 25.15 | 24.86 | 21.85 | 35.06 | 16.52 | 15.44 | 2.09 | 2.65 | -0.58 | -0.50 | -0.08 | 0.63 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.55 | 401,000 | -18.50% | 21.93 | 22.21 | 22.60 | 23.60 | 24.52 | 52.78 | 66.90 | 63.06 | 72.80 | 76.45 | -0.09 | -0.20 | 0.11 | 1.78 | ||
| ARDX | ARDELYX INC | $4.48 | 6,184,000 | 62.18% | 3.98 | 3.82 | 3.96 | 4.54 | 5.04 | 70.17 | 94.89 | 89.25 | 100.00 | 99.39 | 0.10 | -0.01 | 0.11 | 1.14 | ||
| CDNA | CAREDX INC | $19.25 | 729,000 | 13.73% | 19.13 | 19.20 | 17.80 | 18.70 | 21.55 | 54.08 | 43.42 | 47.20 | 30.35 | 33.73 | 0.28 | 0.38 | -0.09 | 1.63 | ||
| FOR | FORESTAR GROUP INC | $21.08 | 178,000 | 57.52% | 20.68 | 20.30 | 19.89 | 20.63 | 24.69 | 58.03 | 73.93 | 81.49 | 66.96 | 82.25 | 0.38 | 0.24 | 0.14 | 1.00 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.95 | 1,104,000 | -21.26% | 6.81 | 6.88 | 6.73 | 7.80 | 10.09 | 53.25 | 79.21 | 66.20 | 89.30 | 68.93 | 0.04 | 0.03 | 0.02 | 1.41 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.69 | 462,000 | 10.26% | 14.92 | 14.76 | 14.49 | 12.48 | 11.93 | 51.60 | 47.26 | 55.79 | 17.40 | 33.89 | 0.22 | 0.26 | -0.04 | 0.83 | ||
| XPEL | XPEL INC | $38.58 | 205,000 | 70.83% | 37.22 | 37.04 | 35.64 | 33.71 | 38.03 | 60.01 | 83.15 | 87.81 | 75.79 | 84.23 | 0.73 | 0.57 | 0.16 | 1.32 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.88 | 920,000 | -19.51% | 3.70 | 3.56 | 3.06 | 2.94 | 3.35 | 74.52 | 84.95 | 84.86 | 83.92 | 70.61 | 0.22 | 0.22 | -0.00 | 1.29 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $22.60 | 657,000 | -14.79% | 23.28 | 24.54 | 24.66 | 26.14 | 34.67 | 33.01 | 5.93 | 10.72 | 11.65 | 18.31 | -0.66 | -0.46 | -0.21 | 0.56 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.96 | 66,000 | -48.84% | 23.70 | 23.29 | 23.54 | 24.46 | 23.71 | 55.69 | 84.66 | 79.31 | 89.56 | 83.88 | 0.14 | 0.02 | 0.13 | 0.32 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.78 | 250,000 | -38.88% | 29.63 | 28.94 | 27.56 | 25.56 | 31.35 | 61.16 | 80.48 | 85.17 | 74.58 | 84.42 | 0.66 | 0.65 | 0.01 | 1.08 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.32 | 789,000 | 9.89% | 14.82 | 14.62 | 14.04 | 13.95 | 14.98 | 65.69 | 86.15 | 85.23 | 95.98 | 89.53 | 0.31 | 0.25 | 0.06 | 0.72 | ||
| EVGO | EVGO INC | $3.45 | 5,137,000 | 6.69% | 3.62 | 3.93 | 3.72 | 3.19 | 4.30 | 40.75 | 6.78 | 5.29 | 6.21 | 2.83 | -0.10 | -0.01 | -0.09 | 1.55 | ||
| FSLY | FASTLY INC | $7.31 | 2,354,000 | 19.13% | 7.00 | 7.17 | 7.13 | 6.85 | 7.75 | 54.51 | 73.37 | 53.83 | 99.44 | 77.34 | -0.05 | -0.06 | 0.01 | 2.01 | ||
| UNIT | UNITI GROUP INC | $4.31 | 1,726,000 | -40.97% | 4.29 | 4.22 | 4.43 | 4.75 | 5.18 | 50.50 | 55.35 | 62.08 | 70.03 | 80.54 | -0.02 | -0.05 | 0.03 | 1.23 | ||
| INMD | INMODE LTD | $15.36 | 1,058,000 | 21.47% | 14.63 | 14.20 | 14.40 | 16.03 | 16.77 | 65.25 | 87.91 | 88.04 | 96.53 | 97.33 | 0.19 | -0.02 | 0.21 | 1.65 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.79 | 136,000 | 12.40% | 35.79 | 34.92 | 35.52 | 36.60 | 38.20 | 67.12 | 84.59 | 88.87 | 91.53 | 95.22 | 0.52 | 0.04 | 0.48 | 0.56 | ||
| THS | TREEHOUSE FOODS INC | $21.00 | 614,000 | -34.54% | 20.34 | 20.78 | 21.87 | 24.68 | 30.52 | 49.00 | 66.49 | 63.91 | 91.59 | 93.65 | -0.41 | -0.56 | 0.15 | 0.38 | ||
| KRUS | KURA SUSHI USA INC | $86.78 | 610,000 | 57.22% | 85.55 | 82.40 | 72.21 | 65.24 | 77.38 | 63.31 | 78.24 | 85.34 | 46.47 | 72.78 | 4.60 | 4.52 | 0.08 | 1.74 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.56 | 527,000 | -36.73% | 10.36 | 10.36 | 10.24 | 10.49 | 10.85 | 61.27 | 88.93 | 85.53 | 90.74 | 86.87 | 0.06 | 0.04 | 0.03 | 0.63 | ||
| TGB | TASEKO MINES LTD | $3.43 | 25,564,000 | 488.76% | 3.18 | 3.06 | 2.54 | 2.35 | 2.26 | 71.55 | 81.17 | 86.64 | 80.70 | 76.84 | 0.23 | 0.21 | 0.02 | 1.62 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.53 | 190,000 | -28.84% | 15.26 | 15.60 | 16.50 | 16.95 | 17.55 | 46.23 | 57.41 | 44.44 | 91.80 | 86.60 | -0.36 | -0.44 | 0.07 | 1.25 | ||
| CECO | CECO ENVIRONMENTAL CORP | $29.61 | 178,000 | -24.26% | 29.38 | 28.82 | 27.05 | 24.87 | 26.83 | 58.51 | 76.33 | 72.42 | 45.68 | 40.27 | 0.77 | 0.82 | -0.06 | 0.98 | ||
| WLDN | WILLDAN GROUP INC | $71.94 | 516,000 | -11.49% | 65.79 | 61.49 | 53.02 | 45.35 | 43.18 | 84.36 | 95.38 | 96.54 | 88.87 | 96.29 | 5.06 | 4.04 | 1.02 | 1.04 | ||
| SBGI | SINCLAIR INC | $14.98 | 513,000 | 46.15% | 14.08 | 13.68 | 14.24 | 14.51 | 15.37 | 62.36 | 84.44 | 86.73 | 86.51 | 91.63 | 0.15 | -0.05 | 0.20 | 1.09 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.80 | 6,875,000 | -34.55% | 3.18 | 2.90 | 3.75 | 6.31 | 8.89 | 57.53 | 84.69 | 89.50 | 84.92 | 92.01 | 0.04 | -0.21 | 0.25 | 1.57 | ||
| HLIT | HARMONIC INC | $9.19 | 2,842,000 | 19.21% | 9.57 | 9.33 | 9.28 | 9.52 | 11.19 | 46.52 | 73.81 | 84.56 | 74.92 | 89.63 | 0.13 | 0.08 | 0.05 | 1.08 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.38 | 215,000 | -67.23% | 2.36 | 1.99 | 1.70 | 1.11 | 1.44 | 55.37 | 47.99 | 49.79 | 37.55 | 41.79 | 0.23 | 0.21 | 0.02 | 1.38 | ||
| OCS | OCULIS HOLDING AG | $18.64 | 15,000 | 19.05% | 19.19 | 19.37 | 18.83 | 18.84 | 17.90 | 42.38 | 15.23 | 26.03 | 2.11 | 7.26 | -0.03 | 0.11 | -0.14 | 0.25 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $12.24 | 785,000 | -17.11% | 11.95 | 11.87 | 12.83 | 14.86 | 16.60 | 50.70 | 71.25 | 72.18 | 93.47 | 97.13 | -0.17 | -0.32 | 0.15 | 1.43 | ||
| EEX | EMERALD HOLDING INC | $5.20 | 50,000 | -52.38% | 5.01 | 4.91 | 4.68 | 4.30 | 4.46 | 65.13 | 86.27 | 89.24 | 69.82 | 79.35 | 0.14 | 0.12 | 0.02 | 1.04 | ||
| MDXG | MIMEDX GROUP INC | $7.00 | 2,217,000 | 101.73% | 6.22 | 6.16 | 6.53 | 7.09 | 7.49 | 70.46 | 94.53 | 83.56 | 100.00 | 100.00 | -0.01 | -0.13 | 0.12 | 1.21 | ||
| DAO | YOUDAO INC | $8.79 | 70,000 | 78.57% | 8.60 | 8.68 | 8.87 | 8.63 | 7.34 | 52.37 | 77.41 | 65.31 | 95.63 | 76.35 | -0.06 | -0.07 | 0.01 | 1.16 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.95 | 541,000 | -0.73% | 22.42 | 22.66 | 21.73 | 23.53 | 27.27 | 58.34 | 61.82 | 51.30 | 61.04 | 47.84 | 0.16 | 0.17 | -0.01 | 0.57 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.16 | 233,000 | 19.49% | 11.93 | 11.67 | 11.42 | 11.07 | 11.21 | 67.30 | 92.23 | 92.45 | 97.93 | 98.62 | 0.22 | 0.16 | 0.05 | 0.95 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $7.59 | 1,404,000 | 3.54% | 7.94 | 7.99 | 8.05 | 8.04 | 8.04 | 41.52 | 16.83 | 14.35 | 8.89 | 5.67 | -0.11 | -0.04 | -0.07 | 1.08 | ||
| GIII | G III APPAREL GROUP LTD | $23.66 | 727,000 | -33.12% | 22.80 | 22.20 | 25.12 | 25.77 | 28.56 | 50.84 | 88.21 | 85.70 | 98.93 | 98.93 | -0.52 | -0.88 | 0.36 | 1.27 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.40 | 1,469,000 | 51.29% | 7.03 | 6.85 | 6.60 | 7.49 | 8.97 | 68.31 | 83.74 | 88.62 | 96.71 | 97.54 | 0.18 | 0.11 | 0.07 | 0.96 | ||
| UDMY | UDEMY INC | $6.88 | 1,473,000 | 19.66% | 6.99 | 7.04 | 7.03 | 7.58 | 7.80 | 43.97 | 40.00 | 43.70 | 50.95 | 60.63 | -0.06 | -0.04 | -0.02 | 1.43 | ||
| KOS | KOSMOS ENERGY LTD | $2.14 | 9,122,000 | -14.81% | 1.92 | 2.02 | 1.84 | 2.06 | 2.90 | 60.11 | 55.73 | 47.73 | 59.67 | 50.24 | 0.03 | 0.03 | 0.00 | 1.43 | ||
| IBTA | IBOTTA INC | $35.91 | 459,000 | 66.30% | 36.83 | 39.30 | 46.00 | 46.64 | 57.98 | 29.07 | 10.71 | 7.37 | 62.07 | 36.97 | -3.13 | -3.07 | -0.06 | 1.18 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.85 | 54,600 | 35.15% | 19.37 | 19.07 | 18.99 | 19.74 | 25.40 | 56.01 | 54.96 | 58.21 | 77.64 | 84.74 | 0.28 | 0.12 | 0.16 | 0.77 | ||
| HLF | HERBALIFE LTD | $10.02 | 1,437,000 | 6.92% | 9.09 | 8.58 | 7.73 | 7.71 | 7.39 | 71.35 | 92.81 | 93.68 | 82.99 | 90.65 | 0.58 | 0.42 | 0.16 | 0.90 | ||
| BMBL | BUMBLE INC | $6.59 | 2,118,000 | -2.40% | 6.42 | 5.79 | 5.51 | 5.21 | 6.43 | 64.74 | 75.88 | 79.50 | 66.42 | 74.97 | 0.34 | 0.26 | 0.08 | 1.76 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.72 | 3,057,000 | 123.30% | 6.41 | 6.71 | 6.54 | 7.15 | 8.43 | 53.05 | 33.33 | 32.16 | 32.47 | 30.14 | -0.06 | -0.04 | -0.02 | 1.16 | ||
| KSS | KOHLS CORP | $9.08 | 7,034,000 | 3.38% | 8.73 | 8.67 | 8.09 | 8.63 | 12.49 | 58.50 | 69.37 | 71.82 | 80.54 | 89.98 | 0.24 | 0.19 | 0.05 | 1.51 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.57 | 303,000 | -29.21% | 30.29 | 30.03 | 29.22 | 28.96 | 31.09 | 68.58 | 72.20 | 72.21 | 93.16 | 93.16 | 0.43 | 0.31 | 0.11 | 0.62 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $33.17 | 149,000 | -16.29% | 32.03 | 31.24 | 30.46 | 30.10 | 32.12 | 67.99 | 91.44 | 93.60 | 92.54 | 96.15 | 0.77 | 0.51 | 0.25 | 0.74 | ||
| CRSR | CORSAIR GAMING INC | $9.58 | 518,000 | -8.64% | 9.48 | 9.39 | 8.67 | 9.07 | 8.22 | 57.89 | 68.12 | 72.80 | 40.56 | 54.44 | 0.21 | 0.24 | -0.03 | 1.72 | ||
| SVM | SILVERCORP METALS INC | $4.65 | 10,166,000 | 40.63% | 4.39 | 4.34 | 4.02 | 3.90 | 3.83 | 61.59 | 89.18 | 92.43 | 85.27 | 89.87 | 0.17 | 0.12 | 0.04 | 1.02 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.52 | 1,004,000 | -42.69% | 1.52 | 1.45 | 1.36 | 1.35 | 1.63 | 57.01 | 73.61 | 81.42 | 53.89 | 67.71 | 0.06 | 0.06 | 0.00 | 1.69 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.26 | 2,814,000 | 81.31% | 3.24 | 3.23 | 2.91 | 2.55 | 2.84 | 71.07 | 100.00 | 96.30 | 51.06 | 37.22 | 0.08 | 0.11 | -0.02 | 1.39 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.00 | 954,000 | 1.71% | 12.65 | 12.59 | 13.28 | 17.15 | 19.66 | 51.16 | 73.19 | 79.69 | 77.15 | 87.65 | -0.11 | -0.31 | 0.20 | 0.98 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.84 | 223,000 | -23.63% | 13.83 | 13.89 | 14.05 | 15.19 | 16.35 | 46.90 | 55.19 | 51.99 | 78.43 | 71.89 | -0.08 | -0.10 | 0.01 | 0.63 | ||
| CSR | CENTERSPACE | $60.23 | 146,000 | 100.00% | 60.77 | 62.15 | 61.99 | 62.23 | 65.22 | 39.99 | 29.15 | 29.25 | 32.99 | 31.04 | -0.61 | -0.38 | -0.23 | 0.66 | ||
| YEXT | YEXT INC | $8.22 | 817,000 | -5.22% | 8.35 | 8.33 | 7.48 | 6.88 | 6.94 | 55.34 | 53.52 | 53.97 | 8.80 | 9.74 | 0.22 | 0.30 | -0.07 | 1.19 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.53 | 59,000 | -0.67% | 54.04 | 52.63 | 51.69 | 51.35 | 52.64 | 67.25 | 85.96 | 89.71 | 87.20 | 93.43 | 1.13 | 0.72 | 0.41 | 0.64 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $9.94 | 1,350,000 | -19.40% | 9.50 | 9.16 | 8.86 | 8.83 | 10.57 | 63.27 | 84.12 | 89.66 | 79.58 | 89.74 | 0.32 | 0.19 | 0.13 | 1.20 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.40 | 126,000 | -16.00% | 19.35 | 17.84 | 16.19 | 14.61 | 13.22 | 76.80 | 88.15 | 93.98 | 87.37 | 95.79 | 1.31 | 1.01 | 0.29 | 0.80 | ||
| VTOL | BRISTOW GROUP INC | $34.78 | 157,000 | 27.64% | 33.45 | 33.34 | 31.10 | 31.49 | 33.40 | 65.55 | 68.72 | 64.43 | 54.94 | 52.73 | 0.87 | 0.84 | 0.04 | 1.07 | ||
| ECVT | ECOVYST INC | $8.52 | 1,503,000 | -40.99% | 8.34 | 8.19 | 7.55 | 7.11 | 7.27 | 59.69 | 85.61 | 75.08 | 54.50 | 46.08 | 0.25 | 0.25 | -0.00 | 1.05 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $27.77 | 878,000 | 106.10% | 28.97 | 29.59 | 30.23 | 28.11 | 28.81 | 35.04 | 15.33 | 18.22 | 22.72 | 39.17 | -0.60 | -0.42 | -0.18 | 1.76 | ||
| GRC | GORMAN RUPP CO | $37.95 | 57,700 | -9.28% | 37.42 | 36.79 | 36.98 | 36.59 | 37.89 | 57.77 | 82.86 | 86.94 | 81.70 | 90.76 | 0.37 | 0.15 | 0.22 | 0.93 | ||
| BRKL | BROOKLINE BANCORP INC | $11.18 | 517,000 | 15.66% | 10.83 | 10.57 | 10.59 | 10.74 | 11.16 | 63.35 | 86.04 | 89.84 | 87.48 | 93.44 | 0.17 | 0.07 | 0.10 | 0.83 | ||
| ALGT | ALLEGIANT TRAVEL CO | $54.53 | 411,000 | -39.20% | 56.13 | 54.76 | 53.96 | 56.50 | 67.01 | 48.85 | 63.56 | 77.43 | 57.79 | 79.38 | 0.74 | 0.54 | 0.20 | 1.48 | ||
| VERV | VERVE THERAPEUTICS INC | $11.13 | 2,475,000 | -0.40% | 11.22 | 9.73 | 6.77 | 6.22 | 6.09 | 79.92 | 81.23 | 91.71 | 46.67 | 65.45 | 1.47 | 1.53 | -0.06 | 1.92 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.01 | 132,000 | -6.38% | 46.04 | 44.84 | 43.20 | 42.66 | 42.86 | 74.49 | 93.55 | 95.35 | 90.38 | 95.39 | 1.27 | 0.84 | 0.43 | 0.87 | ||
| AGL | AGILON HEALTH INC | $2.39 | 1,949,000 | -26.03% | 2.32 | 2.26 | 2.64 | 3.37 | 3.04 | 50.24 | 72.66 | 78.49 | 87.04 | 92.56 | -0.06 | -0.12 | 0.06 | 0.77 | ||
| JFIN | JIAYIN GROUP INC | $18.53 | 115,000 | -9.45% | 16.96 | 17.17 | 14.74 | 12.86 | 9.89 | 64.86 | 89.48 | 72.48 | 88.33 | 68.12 | 0.78 | 0.73 | 0.04 | 0.99 | ||
| MFA | MFA FINANCIAL INC | $9.62 | 879,000 | -38.45% | 9.59 | 9.58 | 9.58 | 9.85 | 10.56 | 52.02 | 67.27 | 70.91 | 62.84 | 69.66 | 0.02 | 0.01 | 0.01 | 1.06 | ||
| MTAL | MAC COPPER LTD | $11.97 | 1,092,000 | 67.74% | 12.05 | 12.08 | 11.07 | 10.47 | 11.21 | 57.42 | 21.36 | 31.00 | 0.00 | 6.25 | 0.21 | 0.31 | -0.09 | 0.34 | ||
| BJRI | BJS RESTAURANTS INC | $44.45 | 480,000 | 1.69% | 45.06 | 44.78 | 42.43 | 38.40 | 36.81 | 51.20 | 51.04 | 67.68 | 18.45 | 44.80 | 0.73 | 0.94 | -0.21 | 1.19 | ||
| MSEX | MIDDLESEX WATER CO | $54.81 | 96,000 | -17.24% | 55.19 | 55.87 | 57.62 | 58.47 | 59.07 | 41.18 | 38.85 | 46.74 | 47.55 | 59.38 | -0.71 | -0.75 | 0.04 | 0.46 | ||
| EFXT | ENERFLEX LTD | $7.90 | 207,000 | -13.75% | 7.89 | 7.86 | 7.35 | 7.46 | 7.90 | 56.22 | 66.72 | 75.50 | 26.34 | 37.77 | 0.16 | 0.18 | -0.02 | 1.15 | ||
| PHVS | PHARVARIS NV | $17.98 | 13,800 | -42.98% | 17.69 | 17.48 | 17.08 | 16.15 | 17.96 | 55.10 | 75.17 | 76.46 | 70.90 | 69.90 | 0.35 | 0.30 | 0.05 | 0.49 | ||
| BBDC | BARINGS BDC INC | $9.30 | 546,000 | 8.98% | 9.17 | 9.11 | 9.00 | 9.24 | 9.52 | 59.96 | 87.22 | 90.87 | 91.20 | 93.81 | 0.06 | 0.04 | 0.02 | 0.56 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.09 | 167,000 | -67.64% | 15.02 | 15.15 | 15.33 | 16.00 | 16.57 | 47.42 | 64.61 | 56.34 | 82.02 | 77.87 | -0.10 | -0.12 | 0.02 | 0.59 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.93 | 301,000 | -25.86% | 20.55 | 20.84 | 19.56 | 19.66 | 22.19 | 48.22 | 21.66 | 27.45 | 15.68 | 18.52 | 0.14 | 0.39 | -0.24 | 1.03 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.71 | 3,404,000 | -10.89% | 3.65 | 3.65 | 3.13 | 2.54 | 2.17 | 62.11 | 47.15 | 40.56 | 34.93 | 24.04 | 0.14 | 0.18 | -0.04 | 1.65 | ||
| GSL | GLOBAL SHIP LEASE INC | $27.31 | 331,000 | -34.46% | 26.50 | 26.26 | 24.77 | 23.38 | 23.24 | 67.81 | 84.33 | 78.52 | 71.12 | 54.67 | 0.58 | 0.57 | 0.01 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.