Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS | CTS CORP | $43.41 | 117,000 | -7.14% | 43.99 | 44.16 | 42.69 | 41.79 | 41.35 | 49.07 | 38.83 | 48.04 | 18.78 | 28.10 | 0.38 | 0.53 | -0.15 | 1.04 | ||
| NAVI | NAVIENT CORP | $12.91 | 655,000 | 56.32% | 13.02 | 12.82 | 12.40 | 12.72 | 12.97 | 55.77 | 54.65 | 58.88 | 11.69 | 18.93 | 0.17 | 0.20 | -0.02 | 1.12 | ||
| NNE | NANO NUCLEAR ENERGY INC | $24.89 | 2,902,000 | -0.68% | 30.04 | 32.68 | 35.85 | 37.31 | 33.68 | 31.62 | 2.17 | 5.98 | 0.00 | 5.38 | -2.22 | -1.58 | -0.65 | 2.46 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.32 | 188,000 | -7.84% | 46.35 | 46.42 | 47.18 | 50.61 | 51.94 | 54.15 | 85.94 | 74.63 | 100.00 | 98.49 | -0.17 | -0.39 | 0.22 | 1.22 | ||
| GIII | G III APPAREL GROUP LTD | $29.73 | 237,000 | -39.69% | 30.68 | 30.58 | 29.02 | 27.81 | 26.41 | 47.68 | 10.46 | 13.52 | 2.40 | 2.40 | 0.35 | 0.61 | -0.26 | 1.27 | ||
| NGL | NGL ENERGY PARTNERS LP | $9.97 | 236,000 | -51.44% | 9.79 | 9.76 | 8.94 | 7.34 | 5.61 | 56.54 | 50.55 | 47.58 | 37.68 | 34.51 | 0.21 | 0.27 | -0.05 | 0.79 | ||
| STGW | STAGWELL INC | $4.97 | 1,202,000 | 47.67% | 5.13 | 5.38 | 5.19 | 5.31 | 5.23 | 38.34 | 5.58 | 6.06 | 0.52 | 0.35 | -0.09 | -0.01 | -0.08 | 1.29 | ||
| GSL | GLOBAL SHIP LEASE INC | $34.94 | 185,000 | -11.90% | 34.33 | 34.87 | 33.34 | 31.90 | 28.28 | 56.53 | 56.45 | 48.35 | 53.10 | 43.86 | 0.22 | 0.29 | -0.06 | 0.89 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.34 | 1,362,000 | -10.51% | 9.16 | 8.90 | 8.08 | 6.60 | 4.88 | 66.29 | 84.96 | 87.06 | 86.13 | 90.50 | 0.43 | 0.42 | 0.01 | 1.27 | ||
| IAUX | I-80 GOLD CORP | $1.51 | 5,175,000 | -29.50% | 1.52 | 1.42 | 1.17 | 1.01 | 0.81 | 64.51 | 73.98 | 79.42 | 27.80 | 41.26 | 0.11 | 0.12 | -0.01 | 0.92 | ||
| SEPN | SEPTERNA INC | $27.78 | 143,000 | 13.49% | 28.19 | 27.17 | 24.30 | 20.13 | 14.60 | 55.12 | 61.84 | 67.95 | 29.27 | 44.76 | 1.19 | 1.28 | -0.09 | 1.44 | ||
| IRMD | IRADIMED CORP | $97.77 | 40,300 | -26.73% | 96.82 | 96.10 | 88.84 | 80.31 | 68.17 | 67.40 | 88.82 | 85.40 | 38.86 | 35.07 | 2.46 | 2.84 | -0.39 | 0.88 | ||
| SVRA | SAVARA INC | $6.11 | 2,047,000 | 97.97% | 6.29 | 6.40 | 5.24 | 4.31 | 3.48 | 53.12 | 38.14 | 44.83 | 11.86 | 18.25 | 0.30 | 0.40 | -0.11 | 0.88 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.78 | 130,000 | 1.56% | 18.69 | 18.89 | 18.82 | 18.65 | 18.99 | 48.73 | 42.89 | 38.92 | 52.81 | 41.16 | -0.06 | -0.03 | -0.03 | 0.40 | ||
| TDOC | TELADOC HEALTH INC | $7.00 | 4,430,000 | -22.80% | 7.18 | 7.38 | 7.64 | 7.79 | 7.68 | 38.99 | 7.24 | 10.40 | 6.51 | 11.64 | -0.15 | -0.12 | -0.03 | 1.77 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.00 | 252,000 | 14.55% | 26.63 | 26.46 | 25.94 | 26.83 | 25.62 | 54.47 | 79.39 | 74.73 | 76.23 | 73.64 | 0.21 | 0.15 | 0.06 | 0.58 | ||
| PRA | PROASSURANCE CORP | $24.08 | 263,000 | 3.54% | 24.10 | 24.07 | 24.04 | 23.97 | 23.51 | 51.18 | 24.83 | 30.24 | 12.28 | 19.18 | 0.01 | 0.02 | -0.01 | 0.50 | ||
| USPH | U S PHYSICAL THERAPY INC | $81.27 | 122,000 | 11.93% | 79.82 | 78.57 | 79.15 | 82.05 | 78.13 | 60.38 | 85.14 | 80.87 | 81.13 | 76.65 | 1.05 | 0.60 | 0.45 | 0.84 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.39 | 5,335,000 | 25.29% | 2.54 | 2.58 | 2.76 | 2.77 | 3.00 | 36.55 | 4.39 | 5.82 | 0.00 | 1.32 | -0.05 | -0.04 | -0.01 | 1.63 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.06 | 2,767,000 | 22.27% | 6.93 | 6.81 | 6.91 | 7.45 | 6.18 | 55.64 | 32.59 | 24.14 | 22.91 | 9.32 | 0.04 | 0.02 | 0.02 | 1.45 | ||
| BHVN | BIOHAVEN LTD | $11.64 | 2,283,000 | -42.36% | 11.05 | 10.67 | 11.49 | 13.29 | 15.66 | 57.79 | 84.36 | 73.30 | 87.31 | 69.97 | 0.13 | -0.04 | 0.17 | 1.62 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $55.19 | 147,000 | 8.09% | 54.85 | 54.29 | 49.64 | 46.11 | 41.44 | 63.68 | 65.65 | 64.60 | 21.19 | 19.78 | 1.52 | 1.73 | -0.21 | 0.84 | ||
| THR | THERMON GROUP HOLDINGS INC | $37.34 | 91,500 | -30.15% | 38.07 | 38.35 | 34.35 | 30.27 | 28.94 | 52.35 | 8.02 | 15.93 | 0.00 | 2.15 | 0.89 | 1.36 | -0.46 | 0.97 | ||
| PD | PAGERDUTY INC | $13.35 | 1,678,000 | -12.51% | 13.04 | 12.81 | 14.24 | 15.20 | 15.54 | 50.00 | 87.44 | 84.30 | 93.69 | 96.13 | -0.22 | -0.40 | 0.18 | 1.74 | ||
| IMTX | IMMATICS NV | $10.07 | 239,000 | 29.89% | 10.12 | 10.20 | 10.13 | 8.63 | 6.95 | 49.11 | 61.39 | 58.38 | 66.54 | 72.87 | 0.02 | 0.04 | -0.02 | 0.98 | ||
| PRLB | PROTO LABS INC | $51.63 | 36,300 | -59.67% | 52.57 | 52.18 | 51.24 | 50.51 | 44.33 | 49.01 | 48.05 | 63.19 | 13.15 | 37.54 | 0.52 | 0.61 | -0.10 | 1.29 | ||
| COUR | COURSERA INC | $7.33 | 2,495,000 | 34.72% | 7.61 | 7.91 | 8.32 | 9.75 | 9.15 | 33.27 | 5.11 | 6.32 | 14.92 | 15.76 | -0.28 | -0.25 | -0.03 | 1.33 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.60 | 4,000 | -44.44% | 21.16 | 20.97 | 20.83 | 21.30 | 21.33 | 46.08 | 76.69 | 85.75 | 41.80 | 54.38 | 0.13 | 0.12 | 0.01 | 0.46 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.31 | 1,438,000 | 3.98% | 7.23 | 7.04 | 7.74 | 7.81 | 6.33 | 51.29 | 78.17 | 79.99 | 91.13 | 92.92 | -0.03 | -0.12 | 0.09 | 1.25 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.68 | 163,000 | -6.32% | 8.91 | 8.81 | 8.31 | 9.18 | 9.30 | 50.39 | 35.76 | 48.68 | 1.50 | 5.75 | 0.16 | 0.18 | -0.02 | 0.91 | ||
| BFC | BANK FIRST CORP | $123.10 | 39,600 | -1.00% | 130.34 | 131.08 | 127.34 | 126.80 | 120.07 | 34.91 | 1.48 | 4.99 | 0.00 | 0.00 | -0.13 | 1.23 | -1.37 | 0.61 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.55 | 114,000 | 10.68% | 49.41 | 48.90 | 48.18 | 48.48 | 48.62 | 48.37 | 44.50 | 46.57 | 19.25 | 25.18 | 0.29 | 0.39 | -0.10 | 0.65 | ||
| RES | RPC INC | $5.47 | 1,335,000 | 35.81% | 5.51 | 5.63 | 5.36 | 4.98 | 4.94 | 48.72 | 13.33 | 13.52 | 3.63 | 1.65 | 0.02 | 0.07 | -0.05 | 0.95 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $16.92 | 730,000 | 68.20% | 16.89 | 15.75 | 14.79 | 13.22 | 9.84 | 61.85 | 74.30 | 78.31 | 57.05 | 67.42 | 0.82 | 0.69 | 0.13 | 1.43 | ||
| NEXA | NEXA RESOURCES SA | $9.08 | 806,000 | -18.50% | 8.54 | 8.05 | 6.77 | 5.90 | 5.60 | 70.62 | 80.86 | 84.54 | 57.74 | 73.36 | 0.67 | 0.60 | 0.07 | 0.94 | ||
| OMER | OMEROS CORP | $16.96 | 4,257,000 | -23.48% | 11.92 | 11.26 | 9.24 | 6.91 | 5.97 | 78.57 | 86.82 | 74.75 | 100.00 | 88.89 | 1.68 | 0.96 | 0.72 | 1.55 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.55 | 7,634,000 | -1.46% | 2.50 | 2.57 | 2.65 | 2.72 | 3.11 | 46.96 | 27.78 | 20.09 | 66.40 | 53.59 | -0.05 | -0.05 | -0.00 | 0.76 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.68 | 231,000 | 2.67% | 12.78 | 12.74 | 12.55 | 13.23 | 14.11 | 49.72 | 56.31 | 66.46 | 29.25 | 49.78 | 0.07 | 0.07 | -0.00 | 1.09 | ||
| EZPW | EZCORP INC | $19.69 | 408,000 | 3.82% | 19.85 | 20.16 | 18.89 | 18.12 | 16.23 | 50.65 | 29.86 | 36.16 | 19.37 | 26.27 | 0.25 | 0.37 | -0.13 | 0.57 | ||
| PRG | PROG HOLDINGS INC | $30.27 | 368,000 | 27.78% | 30.39 | 30.22 | 29.45 | 31.52 | 29.98 | 53.26 | 50.58 | 54.61 | 28.22 | 33.07 | 0.31 | 0.31 | -0.00 | 1.28 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.63 | 2,738,000 | 25.94% | 9.53 | 9.74 | 9.88 | 10.57 | 12.34 | 49.75 | 23.68 | 25.00 | 32.28 | 33.30 | -0.05 | -0.05 | 0.00 | 1.19 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.66 | 236,000 | 3.51% | 25.11 | 25.08 | 25.97 | 25.83 | 24.23 | 42.66 | 35.04 | 44.22 | 50.92 | 67.75 | -0.20 | -0.24 | 0.03 | 1.85 | ||
| LUXE | LUXEXPERIENCE BV | $8.48 | 291,000 | -18.94% | 8.68 | 9.14 | 9.18 | 8.84 | 8.49 | 38.99 | 10.54 | 10.98 | 13.60 | 14.02 | -0.20 | -0.10 | -0.09 | 1.26 | ||
| THS | TREEHOUSE FOODS INC | $23.69 | 546,000 | 3.41% | 23.71 | 23.75 | 22.26 | 20.37 | 21.36 | 58.36 | 35.48 | 33.50 | 22.33 | 21.69 | 0.30 | 0.43 | -0.14 | 0.43 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $99.88 | 141,000 | -19.43% | 100.44 | 98.19 | 88.75 | 73.40 | 49.85 | 53.57 | 56.55 | 60.58 | 43.95 | 51.97 | 3.72 | 4.03 | -0.31 | 0.80 | ||
| BAK | BRASKEM SA | $2.96 | 725,000 | -4.86% | 2.87 | 2.91 | 2.80 | 2.89 | 3.23 | 53.54 | 58.70 | 57.93 | 65.39 | 69.55 | 0.02 | 0.02 | 0.00 | 1.04 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.71 | 46,600 | 12.83% | 79.00 | 77.68 | 74.99 | 73.51 | 75.30 | 58.41 | 70.84 | 75.23 | 23.21 | 40.67 | 1.09 | 1.19 | -0.11 | 0.34 | ||
| PDFS | PDF SOLUTIONS INC | $29.65 | 237,000 | 22.80% | 28.72 | 29.47 | 27.96 | 25.16 | 22.71 | 56.94 | 47.27 | 41.34 | 38.68 | 33.32 | 0.46 | 0.53 | -0.07 | 1.48 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.77 | 277,000 | -3.48% | 25.60 | 26.16 | 26.17 | 25.98 | 23.94 | 49.35 | 42.36 | 44.81 | 43.81 | 47.38 | 0.02 | 0.01 | 0.01 | 2.08 | ||
| GEMI | GEMINI SPACE STATION INC | $9.94 | 1,665,000 | 31.52% | 11.04 | 11.40 | 13.70 | N/A | N/A | 38.92 | 1.58 | 6.26 | 8.19 | 17.96 | -0.85 | -0.89 | 0.05 | 3.65 | ||
| OBK | ORIGIN BANCORP INC | $37.71 | 137,000 | 33.01% | 38.73 | 38.33 | 36.26 | 36.21 | 35.34 | 49.93 | 30.90 | 39.95 | 0.00 | 0.00 | 0.60 | 0.83 | -0.23 | 0.80 | ||
| CRI | CARTERS INC | $32.03 | 614,000 | 16.73% | 32.02 | 32.05 | 31.60 | 30.07 | 31.78 | 51.89 | 25.50 | 23.35 | 11.40 | 5.04 | 0.14 | 0.23 | -0.09 | 1.04 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.05 | 304,000 | -10.06% | 18.92 | 19.01 | 19.19 | 19.67 | 19.69 | 49.94 | 50.76 | 41.18 | 75.56 | 61.02 | -0.08 | -0.10 | 0.01 | 0.83 | ||
| IPX | IPERIONX LTD | $36.40 | 57,000 | -26.55% | 34.51 | 34.48 | 37.08 | 42.09 | 33.84 | 54.73 | 84.75 | 85.35 | 93.37 | 95.60 | -0.05 | -0.71 | 0.65 | 1.01 | ||
| RLJ | RLJ LODGING TRUST | $7.70 | 1,411,000 | -14.28% | 7.71 | 7.59 | 7.35 | 7.36 | 7.40 | 57.32 | 70.45 | 73.12 | 35.19 | 49.44 | 0.10 | 0.11 | -0.01 | 1.18 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.63 | 4,898,000 | 113.33% | 8.66 | 9.06 | 8.76 | 8.05 | 5.74 | 44.65 | 21.54 | 20.31 | 37.18 | 32.35 | -0.11 | -0.03 | -0.08 | 1.24 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $41.15 | 406,000 | -8.76% | 41.70 | 40.27 | 37.64 | 35.66 | 34.12 | 56.91 | 38.07 | 46.22 | 6.67 | 19.22 | 1.47 | 1.55 | -0.08 | 1.21 | ||
| BORR | BORR DRILLING LTD | $4.06 | 2,767,000 | -14.33% | 3.92 | 3.96 | 3.46 | 3.12 | 2.55 | 62.15 | 49.63 | 46.67 | 31.12 | 27.59 | 0.16 | 0.18 | -0.02 | 1.33 | ||
| STAA | STAAR SURGICAL CO | $23.21 | 517,000 | -14.12% | 24.16 | 24.56 | 25.65 | 26.44 | 22.20 | 41.46 | 9.85 | 12.57 | 24.53 | 36.22 | -0.67 | -0.56 | -0.11 | 1.44 | ||
| SPRY | ARS PHARMACEUTICALS INC | $11.64 | 1,669,000 | 41.68% | 10.97 | 10.53 | 9.45 | 10.54 | 12.81 | 63.10 | 88.83 | 87.88 | 64.56 | 61.62 | 0.61 | 0.50 | 0.11 | 1.06 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $22.97 | 591,000 | 22.61% | 22.73 | 23.26 | 23.24 | N/A | N/A | 50.02 | 59.31 | 60.51 | 70.44 | 71.97 | 0.03 | -0.03 | 0.06 | 1.92 | ||
| CSTL | CASTLE BIOSCIENCES INC | $39.31 | 221,000 | -16.60% | 39.74 | 39.20 | 34.55 | 28.38 | 23.48 | 59.52 | 48.60 | 53.59 | 0.41 | 2.25 | 1.29 | 1.66 | -0.37 | 1.54 | ||
| METC | RAMACO RESOURCES INC | $17.38 | 2,460,000 | -13.99% | 16.20 | 16.32 | 21.83 | 26.39 | 19.22 | 47.42 | 80.03 | 79.87 | 92.35 | 96.18 | -1.01 | -1.81 | 0.79 | 0.97 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.77 | 79,000 | -13.66% | 29.89 | 29.41 | 29.34 | 32.75 | 29.37 | 54.53 | 79.18 | 80.97 | 56.35 | 74.57 | 0.25 | 0.16 | 0.09 | 1.02 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.73 | 413,000 | -50.54% | 4.91 | 4.85 | 4.61 | 4.34 | 3.68 | 47.49 | 23.61 | 35.24 | 0.00 | 8.73 | 0.06 | 0.09 | -0.04 | 1.30 | ||
| THRM | GENTHERM INC | $37.49 | 169,000 | 11.18% | 37.21 | 37.02 | 36.40 | 35.79 | 32.04 | 56.84 | 56.46 | 54.64 | 38.73 | 29.68 | 0.35 | 0.36 | -0.01 | 1.18 | ||
| PHAR | PHARMING GROUP NV | $16.81 | 27,000 | -53.45% | 17.07 | 17.01 | 15.95 | 14.99 | 12.41 | 49.99 | 48.02 | 65.17 | 30.91 | 50.42 | 0.29 | 0.36 | -0.07 | 0.55 | ||
| ROOT | ROOT INC | $73.51 | 203,000 | -4.69% | 74.99 | 77.86 | 78.99 | 84.68 | 109.09 | 41.53 | 11.05 | 11.33 | 10.07 | 9.36 | -1.86 | -1.33 | -0.53 | 1.87 | ||
| DAO | YOUDAO INC | $9.64 | 113,000 | 31.40% | 9.09 | 9.19 | 9.82 | 9.64 | 9.08 | 54.82 | 85.55 | 74.32 | 94.84 | 95.01 | -0.10 | -0.21 | 0.11 | 1.19 | ||
| TRIN | TRINITY CAPITAL INC | $15.03 | 1,780,000 | -4.71% | 15.13 | 15.07 | 14.89 | 15.32 | 15.01 | 50.20 | 35.94 | 48.85 | 19.35 | 28.50 | 0.08 | 0.08 | -0.01 | 0.62 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.06 | 138,000 | 38.00% | 37.29 | 36.52 | 33.41 | 31.94 | 28.70 | 62.47 | 53.65 | 55.36 | 6.74 | 6.18 | 1.09 | 1.27 | -0.18 | 0.85 | ||
| INBX | INHIBRX BIOSCIENCES INC | $77.98 | 181,000 | 31.16% | 81.95 | 83.33 | 76.57 | 52.76 | 34.07 | 46.65 | 22.03 | 24.03 | 7.83 | 9.20 | 0.87 | 2.28 | -1.41 | 1.13 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.84 | 1,001,000 | 10.49% | 12.80 | 13.20 | 13.50 | 13.44 | 13.85 | 37.32 | 14.41 | 10.98 | 27.39 | 19.30 | -0.23 | -0.19 | -0.04 | 0.57 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.18 | 169,000 | -39.43% | 17.26 | 17.45 | 17.15 | 16.51 | 15.31 | 45.17 | 13.05 | 13.72 | 12.87 | 14.37 | -0.02 | 0.04 | -0.06 | 0.67 | ||
| ECVT | ECOVYST INC | $9.87 | 652,000 | -45.58% | 9.67 | 9.31 | 8.80 | 8.81 | 8.10 | 67.37 | 94.62 | 95.97 | 91.36 | 97.12 | 0.32 | 0.27 | 0.05 | 1.05 | ||
| SFL | SFL CORP LTD | $7.70 | 1,160,000 | 9.02% | 7.69 | 7.93 | 7.79 | 7.88 | 8.20 | 43.06 | 25.67 | 25.01 | 33.94 | 30.83 | -0.07 | -0.04 | -0.03 | 0.62 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.07 | 476,000 | -18.77% | 26.14 | 25.53 | 23.82 | 24.58 | 24.49 | 58.73 | 68.41 | 69.88 | 13.69 | 18.86 | 0.65 | 0.69 | -0.04 | 0.62 | ||
| ALX | ALEXANDERS INC | $218.90 | 32,400 | -0.92% | 217.58 | 216.33 | 219.64 | 226.12 | 223.94 | 53.05 | 70.99 | 67.01 | 89.99 | 83.76 | 0.05 | -0.68 | 0.72 | 0.57 | ||
| PRCH | PORCH GROUP INC | $9.03 | 1,003,000 | -10.61% | 9.03 | 9.38 | 11.14 | 13.91 | 11.76 | 37.56 | 10.62 | 10.19 | 29.49 | 27.30 | -0.53 | -0.63 | 0.10 | 2.41 | ||
| HLIT | HARMONIC INC | $9.95 | 541,000 | -18.65% | 10.06 | 10.11 | 10.01 | 9.91 | 9.57 | 48.24 | 15.91 | 22.57 | 9.08 | 9.70 | 0.02 | 0.06 | -0.03 | 1.09 | ||
| OCS | OCULIS HOLDING AG | $19.93 | 60,500 | 78.99% | 20.20 | 20.25 | 20.02 | 19.06 | 18.73 | 48.53 | 42.28 | 48.23 | 33.03 | 37.67 | 0.14 | 0.19 | -0.04 | 0.26 | ||
| CSR | CENTERSPACE | $66.51 | 124,000 | 26.53% | 66.24 | 65.07 | 63.75 | 60.87 | 60.81 | 56.33 | 89.12 | 90.74 | 90.99 | 97.00 | 0.86 | 0.69 | 0.16 | 0.63 | ||
| EVO | EVOTEC SE | $3.12 | 77,600 | 7.78% | 3.05 | 3.06 | 3.31 | 3.50 | 3.71 | 49.90 | 82.89 | 79.52 | 91.99 | 94.39 | -0.04 | -0.07 | 0.03 | 1.06 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $164.13 | 40,200 | 9.84% | 164.79 | 163.86 | 163.83 | 178.52 | 177.45 | 49.50 | 49.88 | 56.74 | 44.14 | 56.40 | 0.29 | -0.01 | 0.30 | 1.38 | ||
| COHU | COHU INC | $23.73 | 281,000 | 22.71% | 23.46 | 24.10 | 23.47 | 22.06 | 19.81 | 51.16 | 26.74 | 26.50 | 25.54 | 24.78 | 0.02 | 0.13 | -0.10 | 1.71 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $30.46 | 9,300 | 78.85% | 28.74 | 28.70 | 26.11 | 22.09 | 19.95 | 64.58 | 86.73 | 71.09 | 79.85 | 63.55 | 0.90 | 0.89 | 0.01 | 0.88 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.28 | 8,411,000 | 29.18% | 7.31 | 7.27 | 7.31 | 7.21 | 7.16 | 50.46 | 44.96 | 49.35 | 56.33 | 63.51 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.48 | 876,000 | -60.79% | 6.61 | 6.76 | 7.06 | 7.31 | 7.51 | 36.62 | 18.52 | 13.65 | 18.22 | 12.24 | -0.15 | -0.13 | -0.02 | 0.96 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.56 | 1,697,000 | -33.71% | 10.94 | 10.51 | 10.04 | 9.99 | 10.61 | 52.34 | 50.08 | 60.21 | 21.78 | 36.53 | 0.26 | 0.27 | -0.01 | 0.91 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.77 | 8,991,000 | 1.48% | 2.66 | 2.44 | 2.33 | 2.31 | 2.45 | 63.89 | 79.49 | 85.11 | 84.37 | 91.67 | 0.14 | 0.09 | 0.05 | 1.53 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.63 | 1,710,000 | -0.75% | 9.66 | 9.83 | 9.81 | 10.34 | 10.82 | 41.62 | 16.93 | 14.82 | 17.15 | 13.32 | -0.08 | -0.05 | -0.03 | 0.60 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.57 | 470,000 | -37.58% | 12.86 | 12.76 | 12.54 | 12.37 | 12.64 | 46.52 | 11.17 | 27.75 | 1.53 | 17.42 | 0.06 | 0.10 | -0.05 | 0.85 | ||
| NVAX | NOVAVAX INC | $6.72 | 2,720,000 | -5.23% | 6.74 | 6.73 | 7.20 | 7.83 | 7.34 | 45.36 | 65.75 | 71.41 | 67.01 | 78.31 | -0.08 | -0.14 | 0.05 | 1.74 | ||
| YALA | YALLA GROUP LTD | $6.99 | 280,000 | 42.13% | 7.11 | 7.08 | 7.13 | 7.38 | 7.12 | 45.06 | 44.01 | 53.39 | 48.19 | 66.12 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| PX | P10 INC | $9.88 | 244,000 | 40.23% | 9.99 | 9.98 | 10.01 | 10.88 | 10.98 | 47.44 | 43.94 | 48.87 | 29.71 | 35.96 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.08 | 2,267,000 | -20.26% | 4.49 | 4.64 | 4.49 | 4.02 | 3.33 | 42.65 | 6.26 | 13.01 | 1.34 | 6.76 | -0.01 | 0.08 | -0.09 | 2.11 | ||
| URGN | UROGEN PHARMA LTD | $23.17 | 784,000 | 70.07% | 23.09 | 23.09 | 22.87 | 20.69 | 16.18 | 49.38 | 53.68 | 57.48 | 72.85 | 80.23 | -0.06 | -0.01 | -0.05 | 0.92 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.00 | 6,613,000 | -10.57% | 2.16 | 2.10 | 1.92 | 1.55 | 1.35 | 48.16 | 28.93 | 45.63 | 3.43 | 24.97 | 0.08 | 0.10 | -0.02 | 1.00 | ||
| CRTO | CRITEO SA | $20.59 | 401,000 | 31.48% | 20.18 | 20.23 | 20.70 | 21.62 | 24.73 | 52.66 | 44.73 | 39.21 | 69.67 | 58.99 | -0.10 | -0.16 | 0.06 | 1.10 | ||
| PEBO | PEOPLES BANCORP INC | $30.26 | 157,000 | -10.80% | 31.00 | 30.85 | 29.79 | 29.91 | 29.76 | 46.26 | 12.76 | 21.02 | 0.00 | 0.00 | 0.23 | 0.40 | -0.17 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.