Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.55 | 438,000 | 84.81% | 28.25 | 27.19 | 26.99 | 26.31 | 25.82 | 50.41 | 68.03 | 76.15 | 54.78 | 68.94 | 0.45 | 0.35 | 0.09 | 0.59 | ||
| CCB | COASTAL FINANCIAL CORP | $83.49 | 188,000 | 34.29% | 89.17 | 99.27 | 108.62 | 108.06 | 102.66 | 25.56 | 9.89 | 11.32 | 20.38 | 20.26 | -7.28 | -5.95 | -1.33 | 1.02 | ||
| PRA | PROASSURANCE CORP | $24.53 | 709,000 | 191.77% | 24.38 | 24.28 | 24.16 | 24.09 | 23.78 | 65.04 | 60.03 | 50.95 | 48.16 | 37.54 | 0.08 | 0.07 | 0.01 | 0.48 | ||
| VZLA | VIZSLA SILVER CORP | $3.63 | 19,728,000 | 3.25% | 4.49 | 5.43 | 5.44 | 4.90 | 4.02 | 29.21 | 8.03 | 9.34 | 0.91 | 2.74 | -0.49 | -0.23 | -0.25 | 1.15 | ||
| REAL | THEREALREAL INC | $10.75 | 4,579,000 | 55.33% | 13.11 | 14.54 | 15.05 | 13.47 | 9.92 | 23.14 | 1.80 | 5.36 | 2.89 | 8.29 | -1.02 | -0.56 | -0.45 | 2.70 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.50 | 159,000 | -40.00% | 21.67 | 21.94 | 22.00 | 20.54 | N/A | 46.26 | 58.71 | 65.33 | 68.07 | 80.98 | -0.07 | -0.07 | -0.00 | 1.33 | ||
| ENOV | ENOVIS CORP | $21.91 | 872,000 | -6.74% | 22.28 | 22.66 | 25.39 | 28.03 | 29.73 | 39.64 | 50.27 | 48.46 | 90.55 | 95.19 | -0.98 | -1.14 | 0.17 | 1.25 | ||
| NNE | NANO NUCLEAR ENERGY INC | $24.78 | 1,179,000 | -49.12% | 27.61 | 30.95 | 31.68 | 36.49 | 34.56 | 37.52 | 8.76 | 12.91 | 8.23 | 17.86 | -1.75 | -1.08 | -0.67 | 2.51 | ||
| STGW | STAGWELL INC | $4.95 | 1,240,000 | -27.14% | 5.37 | 5.93 | 5.55 | 5.36 | 5.23 | 38.77 | 23.56 | 25.51 | 23.91 | 23.78 | -0.13 | -0.00 | -0.13 | 1.32 | ||
| TROX | TRONOX HOLDINGS PLC | $7.86 | 5,182,000 | 24.75% | 7.28 | 6.75 | 5.43 | 4.56 | 4.76 | 66.21 | 84.53 | 88.80 | 70.42 | 67.23 | 0.73 | 0.64 | 0.09 | 1.64 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.47 | 1,619,000 | -23.01% | 8.38 | 7.92 | 7.26 | 6.93 | 6.66 | 62.47 | 81.12 | 86.03 | 37.74 | 57.19 | 0.43 | 0.38 | 0.05 | 1.12 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.31 | 1,440,000 | -42.05% | 3.52 | 3.54 | 3.83 | 3.81 | 4.13 | 35.24 | 30.20 | 53.44 | 33.32 | 61.82 | -0.09 | -0.09 | -0.00 | 1.27 | ||
| ENVX | ENOVIX CORP | $5.76 | 7,020,000 | 20.06% | 6.31 | 6.90 | 7.66 | 9.03 | 9.49 | 34.27 | 18.96 | 26.33 | 55.38 | 61.28 | -0.51 | -0.44 | -0.07 | 2.39 | ||
| RLJ | RLJ LODGING TRUST | $8.22 | 2,268,000 | 130.96% | 7.89 | 7.73 | 7.65 | 7.40 | 7.42 | 62.46 | 89.94 | 94.71 | 92.42 | 97.47 | 0.16 | 0.08 | 0.09 | 1.17 | ||
| RES | RPC INC | $5.63 | 2,135,000 | 2.59% | 5.82 | 6.09 | 5.85 | 5.40 | 5.07 | 44.24 | 31.84 | 33.15 | 20.07 | 19.37 | -0.07 | 0.02 | -0.09 | 1.00 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.18 | 616,000 | 41.28% | 13.45 | 13.36 | 13.02 | 12.89 | 14.12 | 48.79 | 78.11 | 81.53 | 60.65 | 63.71 | 0.15 | 0.14 | 0.01 | 1.09 | ||
| VITL | VITAL FARMS INC | $27.71 | 1,411,000 | -14.69% | 26.83 | 27.54 | 30.14 | 33.71 | 36.59 | 47.40 | 27.24 | 18.21 | 38.51 | 32.68 | -1.08 | -1.16 | 0.08 | 0.77 | ||
| AHG | AKSO HEALTH GROUP | $1.44 | 1,700 | 6.25% | 1.47 | 1.48 | 1.43 | 1.52 | 1.56 | 48.25 | 32.33 | 36.77 | 12.30 | 21.07 | -0.00 | 0.01 | -0.01 | 1.21 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.99 | 78,500 | 80.46% | 32.15 | 31.50 | 30.45 | 31.10 | 30.70 | 56.04 | 72.74 | 80.12 | 76.51 | 84.18 | 0.61 | 0.52 | 0.09 | 1.02 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $18.73 | 292,000 | 17.74% | 18.34 | 18.31 | 17.89 | 17.10 | 16.10 | 58.92 | 82.96 | 77.79 | 87.16 | 78.67 | 0.20 | 0.17 | 0.03 | 0.66 | ||
| THS | TREEHOUSE FOODS INC | $24.43 | 28,964,000 | 1,042.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| EVO | EVOTEC SE | $3.43 | 302,000 | 17.05% | 3.58 | 3.60 | 3.37 | 3.49 | 3.72 | 46.03 | 28.03 | 41.92 | 12.00 | 23.24 | 0.03 | 0.07 | -0.04 | 1.07 | ||
| BHVN | BIOHAVEN LTD | $11.50 | 1,548,000 | -23.67% | 11.66 | 12.21 | 11.36 | 12.37 | 13.98 | 47.68 | 37.83 | 44.27 | 43.01 | 48.99 | 0.04 | 0.13 | -0.09 | 1.61 | ||
| CLVT | CLARIVATE PLC | $1.84 | 9,172,000 | 8.24% | 2.17 | 2.54 | 3.09 | 3.35 | 3.80 | 20.43 | 7.08 | 10.95 | 17.11 | 24.98 | -0.36 | -0.30 | -0.06 | 1.37 | ||
| DMLP | DORCHESTER MINERALS LP | $25.22 | 255,000 | 21.43% | 24.81 | 24.52 | 23.33 | 23.75 | 25.32 | 60.94 | 73.86 | 69.39 | 43.41 | 38.02 | 0.51 | 0.50 | 0.01 | 0.46 | ||
| TMP | TOMPKINS FINANCIAL CORP | $83.79 | 72,500 | 27.19% | 83.54 | 80.05 | 76.29 | 71.28 | 68.05 | 65.86 | 82.38 | 85.34 | 83.04 | 92.03 | 2.79 | 2.42 | 0.37 | 0.86 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.23 | 17,610,000 | 67.05% | 2.07 | 2.13 | 2.11 | 1.93 | 1.52 | 53.91 | 41.57 | 34.64 | 41.60 | 34.34 | 0.01 | 0.01 | -0.00 | 1.02 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.79 | 1,838,000 | -11.34% | 9.60 | 10.50 | 11.38 | 11.60 | 11.62 | 22.54 | 9.01 | 6.99 | 3.89 | 3.80 | -0.75 | -0.56 | -0.19 | 2.11 | ||
| TRIP | TRIPADVISOR INC | $10.32 | 11,586,000 | 123.84% | 12.51 | 12.92 | 13.98 | 14.86 | 15.39 | 20.77 | 22.79 | 29.62 | 25.50 | 48.28 | -0.63 | -0.47 | -0.16 | 1.46 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.30 | 139,000 | 2.96% | 40.52 | 38.70 | 34.98 | 31.30 | 30.70 | 65.17 | 63.40 | 75.96 | 9.76 | 43.09 | 1.90 | 1.93 | -0.04 | 0.74 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.50 | 838,000 | -18.08% | 19.69 | 21.36 | 19.36 | 15.28 | 10.05 | 39.99 | 8.10 | 9.25 | 7.19 | 11.27 | -0.28 | 0.25 | -0.53 | 1.67 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.58 | 1,246,000 | 4.71% | 8.43 | 8.82 | 9.48 | 10.13 | 9.91 | 23.05 | 14.92 | 17.76 | 14.70 | 28.49 | -0.42 | -0.32 | -0.10 | 1.82 | ||
| IMTX | IMMATICS NV | $9.90 | 223,000 | -33.83% | 9.74 | 9.79 | 9.94 | 9.81 | 7.75 | 50.95 | 73.83 | 74.83 | 84.53 | 87.08 | 0.01 | -0.05 | 0.06 | 1.01 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.25 | 5,173,000 | 4.23% | 5.61 | 5.36 | 5.18 | 4.70 | 4.44 | 48.65 | 46.32 | 64.50 | 40.62 | 62.08 | 0.21 | 0.19 | 0.02 | 1.75 | ||
| IDT | IDT CORP | $47.76 | 100,000 | -20.00% | 48.39 | 48.68 | 50.11 | 50.81 | 56.26 | 41.66 | 52.27 | 52.83 | 74.33 | 80.37 | -0.61 | -0.65 | 0.03 | 1.01 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $80.30 | 45,800 | -29.54% | 79.36 | 77.73 | 77.39 | 74.71 | 75.28 | 61.56 | 69.23 | 66.40 | 65.35 | 61.21 | 0.87 | 0.62 | 0.24 | 0.33 | ||
| SOC | SABLE OFFSHORE CORP | $8.24 | 3,920,000 | 25.60% | 8.37 | 9.63 | 8.58 | 10.35 | 17.97 | 44.57 | 24.86 | 22.24 | 40.21 | 32.50 | -0.35 | -0.11 | -0.24 | 0.67 | ||
| INBX | INHIBRX BIOSCIENCES INC | $82.11 | 110,000 | -42.71% | 82.55 | 78.19 | 79.73 | 68.18 | 43.73 | 54.61 | 65.41 | 72.32 | 62.87 | 74.66 | 1.79 | 1.12 | 0.66 | 1.11 | ||
| TRIN | TRINITY CAPITAL INC | $15.73 | 1,668,000 | 14.72% | 16.19 | 16.37 | 15.68 | 15.33 | 15.17 | 42.77 | 11.90 | 17.97 | 3.77 | 8.33 | 0.06 | 0.20 | -0.14 | 0.63 | ||
| ARLO | ARLO TECHNOLOGIES INC | $11.23 | 1,134,000 | -34.87% | 12.30 | 12.87 | 13.51 | 15.10 | 15.47 | 28.60 | 11.44 | 18.88 | 12.32 | 26.07 | -0.54 | -0.41 | -0.13 | 1.62 | ||
| ZD | ZIFF DAVIS INC | $30.10 | 437,000 | -17.39% | 33.77 | 36.31 | 35.76 | 35.35 | 34.45 | 31.52 | 12.83 | 15.89 | 7.51 | 9.83 | -1.28 | -0.40 | -0.88 | 1.22 | ||
| SVRA | SAVARA INC | $5.83 | 2,670,000 | 113.09% | 5.41 | 5.66 | 5.98 | 5.03 | 3.90 | 54.20 | 37.41 | 21.00 | 51.52 | 28.49 | -0.13 | -0.13 | -0.00 | 0.85 | ||
| PEBO | PEOPLES BANCORP INC | $33.22 | 252,000 | -6.32% | 33.39 | 32.61 | 31.51 | 30.42 | 30.25 | 58.61 | 70.36 | 78.20 | 46.47 | 62.67 | 0.69 | 0.66 | 0.04 | 0.68 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 10,681,000 | -27.63% | 2.21 | 2.16 | 2.11 | 1.91 | 1.54 | 64.49 | 96.14 | 86.25 | 100.00 | 88.74 | 0.06 | 0.04 | 0.03 | 1.85 | ||
| NBTX | NANOBIOTIX SA | $24.49 | 27,000 | -53.45% | 22.60 | 22.00 | 21.86 | 21.38 | 13.72 | 59.35 | 75.51 | 77.81 | 68.29 | 75.59 | 0.70 | 0.31 | 0.39 | 1.00 | ||
| LZ | LEGALZOOMCOM INC | $6.66 | 3,144,000 | -10.07% | 7.82 | 8.37 | 9.31 | 9.68 | 9.55 | 27.50 | 10.39 | 21.41 | 19.08 | 35.48 | -0.63 | -0.48 | -0.15 | 1.42 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.12 | 467,000 | 66.19% | 10.25 | 9.77 | 9.05 | 7.91 | 6.50 | 59.03 | 67.83 | 78.80 | 30.68 | 59.21 | 0.40 | 0.41 | -0.00 | 1.35 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $11.53 | 3,825,000 | 155.34% | 13.03 | 13.48 | 11.72 | 12.78 | 14.87 | 38.50 | 7.80 | 17.01 | 0.00 | 4.14 | 0.20 | 0.47 | -0.27 | 1.51 | ||
| NPKI | NPK INTERNATIONAL INC | $13.95 | 560,000 | -1.75% | 14.08 | 13.94 | 13.12 | 12.53 | 10.74 | 53.78 | 64.41 | 67.23 | 48.19 | 52.02 | 0.34 | 0.35 | -0.01 | 1.04 | ||
| PUMP | PROPETRO HOLDING CORP | $11.27 | 2,006,000 | -22.96% | 11.39 | 11.10 | 10.37 | 9.02 | 7.28 | 55.07 | 57.40 | 59.25 | 25.01 | 30.56 | 0.35 | 0.38 | -0.03 | 1.31 | ||
| UAN | CVR PARTNERS LP | $110.69 | 39,800 | 126.14% | 105.50 | 108.49 | 103.28 | 98.78 | 93.06 | 58.12 | 54.07 | 47.17 | 62.57 | 44.28 | 0.74 | 0.63 | 0.11 | 0.69 | ||
| KOD | KODIAK SCIENCES INC | $22.00 | 333,000 | -54.76% | 22.99 | 24.63 | 25.62 | 21.54 | 13.81 | 41.25 | 24.33 | 28.87 | 48.61 | 50.13 | -0.93 | -0.67 | -0.26 | 1.98 | ||
| BITF | BITFARMS LTD | $2.07 | 32,584,000 | 5.60% | 2.15 | 2.41 | 2.61 | 3.13 | 2.17 | 39.71 | 40.67 | 42.97 | 74.81 | 75.39 | -0.18 | -0.16 | -0.02 | 2.89 | ||
| DLX | DELUXE CORP | $25.88 | 744,000 | 86.47% | 27.20 | 25.89 | 23.72 | 21.47 | 19.14 | 53.16 | 54.56 | 64.39 | 12.39 | 27.36 | 1.03 | 1.16 | -0.14 | 1.08 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.97 | 546,000 | -17.27% | 12.03 | 12.33 | 12.86 | 13.15 | 12.50 | 45.60 | 54.72 | 52.11 | 56.43 | 52.70 | -0.33 | -0.29 | -0.04 | 1.44 | ||
| ALX | ALEXANDERS INC | $227.56 | 134,000 | 42.55% | 242.29 | 241.75 | 228.46 | 228.05 | 228.50 | 41.97 | 40.84 | 45.38 | 11.53 | 19.25 | 1.56 | 4.47 | -2.91 | 0.56 | ||
| AXTI | AXT INC | $24.79 | 6,759,000 | -23.02% | 22.62 | 20.94 | 18.16 | 12.63 | 7.42 | 58.50 | 74.70 | 81.62 | 65.28 | 77.34 | 1.94 | 1.38 | 0.57 | 1.79 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $63.71 | 53,000 | 23.26% | 63.74 | 62.44 | 59.92 | 56.97 | 55.53 | 59.46 | 63.73 | 71.46 | 40.22 | 47.15 | 1.42 | 1.40 | 0.02 | 0.65 | ||
| SEPN | SEPTERNA INC | $25.76 | 171,000 | -26.92% | 25.41 | 25.61 | 26.38 | 23.97 | 17.58 | 49.96 | 74.29 | 74.48 | 86.91 | 92.06 | -0.08 | -0.24 | 0.17 | 1.37 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.95 | 5,870,000 | -55.24% | 15.71 | 15.44 | 14.21 | 13.02 | 12.19 | 71.56 | 89.76 | 78.79 | 89.32 | 74.81 | 0.68 | 0.55 | 0.13 | 1.02 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $14.89 | 191,000 | 24.84% | 15.17 | 14.74 | 13.85 | 12.73 | N/A | 54.14 | 71.43 | 77.28 | 61.78 | 74.53 | 0.44 | 0.44 | -0.00 | 2.42 | ||
| UPBD | UPBOUND GROUP INC | $19.83 | 532,000 | -1.48% | 19.99 | 19.68 | 18.84 | 19.72 | 22.12 | 53.44 | 66.39 | 79.00 | 55.72 | 74.52 | 0.37 | 0.36 | 0.01 | 1.29 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.05 | 194,000 | 79.63% | 16.22 | 16.72 | 16.17 | 14.90 | 14.73 | 35.16 | 6.50 | 8.25 | 1.90 | 4.05 | -0.19 | 0.08 | -0.27 | 0.88 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.91 | 1,220,000 | -6.80% | 7.11 | 7.28 | 7.24 | 7.73 | 6.72 | 41.17 | 20.40 | 20.63 | 36.64 | 34.32 | -0.12 | -0.08 | -0.05 | 1.22 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $9.36 | 4,255,000 | 6.78% | 11.34 | 12.07 | 12.49 | 11.86 | 8.54 | 32.89 | 4.00 | 18.63 | 12.20 | 27.90 | -0.67 | -0.32 | -0.36 | 2.64 | ||
| TWFG | TWFG INC | $20.38 | 578,000 | 89.51% | 23.95 | 24.83 | 26.86 | 26.72 | 29.03 | 21.87 | 9.84 | 14.22 | 0.78 | 10.64 | -1.39 | -0.90 | -0.49 | 0.51 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.54 | 5,587,000 | 26.69% | 7.62 | 7.92 | 7.59 | 7.42 | 7.25 | 42.09 | 15.72 | 13.48 | 4.83 | 2.32 | -0.05 | 0.04 | -0.08 | 0.82 | ||
| RDWR | RADWARE LTD | $26.39 | 362,000 | -38.64% | 25.23 | 24.89 | 24.35 | 24.67 | 25.25 | 60.95 | 72.66 | 79.00 | 83.04 | 85.13 | 0.56 | 0.31 | 0.25 | 0.93 | ||
| HLIT | HARMONIC INC | $10.15 | 854,000 | -1.61% | 9.97 | 10.06 | 10.06 | 10.06 | 9.68 | 52.40 | 59.21 | 62.89 | 69.72 | 72.82 | 0.02 | -0.00 | 0.02 | 1.11 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.91 | 1,680,000 | -23.71% | 11.38 | 12.44 | 11.44 | 10.60 | 10.58 | 40.14 | 15.22 | 13.64 | 11.52 | 8.51 | -0.21 | 0.08 | -0.29 | 0.89 | ||
| INNV | INNOVAGE HOLDING CORP | $8.35 | 316,000 | -21.59% | 7.42 | 6.63 | 5.90 | 5.52 | 4.69 | 70.26 | 76.84 | 83.34 | 75.85 | 84.48 | 0.74 | 0.50 | 0.24 | 1.19 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $11.00 | 1,423,000 | 17.51% | 11.18 | 11.41 | 10.01 | 8.97 | 7.89 | 50.99 | 35.54 | 40.61 | 26.95 | 35.41 | 0.30 | 0.43 | -0.12 | 0.78 | ||
| CMPX | COMPASS THERAPEUTICS INC | $6.34 | 1,575,000 | -2.23% | 6.45 | 6.25 | 5.65 | 4.93 | 3.82 | 55.78 | 64.71 | 72.61 | 22.56 | 44.28 | 0.27 | 0.29 | -0.02 | 0.97 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $20.25 | 619,000 | -30.06% | 18.86 | 17.55 | 15.52 | 13.87 | 12.97 | 80.20 | 87.55 | 91.10 | 88.85 | 94.33 | 1.36 | 1.08 | 0.27 | 1.72 | ||
| ACVA | ACV AUCTIONS INC | $6.51 | 6,957,000 | 96.80% | 7.32 | 7.89 | 8.09 | 8.23 | 11.34 | 25.10 | 13.40 | 14.99 | 17.03 | 24.23 | -0.36 | -0.22 | -0.14 | 1.68 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.25 | 501,000 | -2.15% | 18.56 | 18.32 | 18.67 | 19.13 | 19.55 | 45.67 | 54.22 | 65.33 | 60.25 | 72.30 | 0.01 | -0.05 | 0.06 | 0.81 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.37 | 254,000 | 124.78% | 36.18 | 35.96 | 36.50 | 33.58 | 30.43 | 51.49 | 64.50 | 68.54 | 78.84 | 83.37 | -0.05 | -0.07 | 0.01 | 0.84 | ||
| ALNT | ALLIENT INC | $65.47 | 170,000 | -12.37% | 64.42 | 63.17 | 58.89 | 54.51 | 45.98 | 59.44 | 60.57 | 71.30 | 43.67 | 60.23 | 2.06 | 1.91 | 0.15 | 1.23 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $20.84 | 737,000 | -18.92% | 19.94 | 18.72 | 16.44 | 14.20 | 13.10 | 71.46 | 78.48 | 84.12 | 58.80 | 75.24 | 1.43 | 1.21 | 0.22 | 1.44 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.31 | 561,000 | 6.45% | 19.41 | 18.95 | 19.04 | 18.60 | 18.06 | 55.33 | 60.98 | 66.38 | 50.40 | 60.49 | 0.24 | 0.18 | 0.06 | 0.91 | ||
| YALA | YALLA GROUP LTD | $7.09 | 208,000 | 2.46% | 7.03 | 7.00 | 7.04 | 7.14 | 7.29 | 52.00 | 74.84 | 75.07 | 84.19 | 85.49 | 0.02 | 0.00 | 0.02 | 1.17 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.26 | 1,844,000 | -5.53% | 12.51 | 12.75 | 12.79 | 12.79 | 13.24 | 60.96 | 61.73 | 43.27 | 77.57 | 46.26 | -0.03 | -0.07 | 0.04 | 1.06 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.93 | 0 | -100.00% | 16.67 | 16.53 | 16.73 | 17.29 | 18.65 | 53.88 | 73.88 | 80.97 | 69.77 | 80.60 | 0.11 | -0.00 | 0.12 | 0.33 | ||
| OPRA | OPERA LTD | $12.29 | 925,000 | 67.57% | 12.83 | 13.29 | 13.77 | 14.72 | 16.29 | 41.82 | 33.97 | 38.15 | 54.68 | 59.21 | -0.35 | -0.29 | -0.06 | 1.37 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.79 | 341,000 | -15.80% | 23.83 | 23.47 | 22.46 | 22.17 | 22.22 | 58.25 | 82.19 | 86.51 | 60.50 | 66.59 | 0.49 | 0.46 | 0.02 | 0.55 | ||
| OUST | OUSTER INC | $18.17 | 2,295,000 | 13.22% | 19.55 | 22.35 | 23.43 | 25.84 | 23.87 | 36.23 | 17.63 | 23.37 | 46.99 | 46.99 | -1.58 | -1.18 | -0.41 | 2.23 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.49 | 901,000 | -7.68% | 12.19 | 12.82 | 12.80 | 12.55 | 12.52 | 46.41 | 33.42 | 28.47 | 40.41 | 33.25 | -0.19 | -0.14 | -0.06 | 0.84 | ||
| VSTS | VESTIS CORP | $8.23 | 2,486,000 | -31.95% | 7.37 | 7.03 | 6.90 | 6.03 | 5.89 | 67.33 | 62.44 | 71.94 | 90.55 | 96.85 | 0.38 | 0.19 | 0.20 | 1.25 | ||
| MOMO | HELLO GROUP INC | $6.53 | 955,000 | 9.14% | 6.57 | 6.75 | 6.74 | 6.89 | 7.29 | 42.92 | 23.29 | 30.14 | 39.30 | 45.68 | -0.07 | -0.04 | -0.03 | 1.02 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.89 | 161,000 | 5.23% | 34.62 | 34.27 | 33.69 | 32.80 | 29.13 | 41.98 | 52.67 | 68.27 | 54.04 | 72.14 | 0.34 | 0.38 | -0.04 | 0.90 | ||
| PDS | PRECISION DRILLING CORP | $82.95 | 277,000 | 132.77% | 84.34 | 80.59 | 74.19 | 65.98 | 58.20 | 57.05 | 73.98 | 84.60 | 54.63 | 77.45 | 3.96 | 3.67 | 0.29 | 1.13 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.29 | 668,000 | -1.62% | 12.28 | 12.51 | 12.83 | 13.11 | 13.53 | 42.85 | 39.12 | 37.64 | 73.06 | 67.67 | -0.16 | -0.17 | 0.01 | 0.57 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $23.67 | 882,000 | 42.49% | 23.98 | 23.77 | 25.38 | 15.87 | 12.33 | 48.81 | 70.77 | 79.87 | 72.84 | 83.84 | 0.08 | 0.08 | 0.01 | 1.08 | ||
| WLTH | WEALTHFRONT CORP | $7.20 | 2,033,000 | 118.13% | 8.38 | 8.75 | N/A | N/A | N/A | 21.06 | 7.28 | 25.11 | 56.40 | 75.65 | N/A | N/A | N/A | 3.30 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.34 | 2,169,000 | 28.12% | 6.59 | 6.59 | 6.62 | 6.99 | 7.37 | 41.88 | 44.07 | 62.37 | 33.33 | 58.58 | -0.02 | -0.00 | -0.01 | 0.98 | ||
| PNTG | PENNANT GROUP INC | $31.16 | 179,000 | -44.75% | 29.89 | 29.59 | 29.25 | 27.26 | 26.70 | 61.64 | 85.57 | 82.42 | 88.67 | 83.75 | 0.57 | 0.30 | 0.27 | 1.06 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.22 | 685,000 | 53.93% | 13.39 | 13.00 | 12.24 | 11.26 | 11.97 | 56.42 | 72.71 | 74.34 | 67.60 | 76.47 | 0.40 | 0.40 | -0.00 | 0.74 | ||
| OSBC | OLD SECOND BANCORP INC | $20.46 | 336,000 | 40.00% | 20.57 | 20.48 | 20.21 | 19.08 | 18.30 | 51.53 | 59.93 | 62.41 | 47.74 | 56.66 | 0.16 | 0.16 | 0.00 | 0.79 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.01 | 985,000 | 4.45% | 13.16 | 14.31 | 15.91 | 14.40 | 12.02 | 38.42 | 24.83 | 30.09 | 56.07 | 59.37 | -0.83 | -0.75 | -0.07 | 1.17 | ||
| METC | RAMACO RESOURCES INC | $16.31 | 1,554,000 | -28.55% | 18.20 | 20.54 | 18.78 | 25.02 | 20.97 | 39.98 | 2.62 | 4.85 | 1.68 | 2.89 | -0.91 | -0.27 | -0.64 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.