Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA | INTELLIA THERAPEUTICS INC | $10.74 | 2,811,000 | -61.14% | 9.75 | 9.15 | 8.67 | 8.82 | 11.91 | 69.71 | 84.07 | 73.50 | 100.00 | 88.43 | 0.51 | 0.36 | 0.16 | 1.97 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.65 | 249,000 | -45.03% | 13.15 | 13.14 | 13.16 | 13.59 | 15.04 | 61.43 | 76.99 | 58.87 | 100.00 | 76.79 | 0.05 | -0.03 | 0.08 | 0.74 | ||
| HLIT | HARMONIC INC | $9.81 | 527,000 | -38.51% | 9.43 | 9.30 | 9.25 | 9.53 | 11.23 | 63.21 | 88.63 | 84.30 | 96.99 | 95.94 | 0.13 | 0.04 | 0.09 | 1.08 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $43.17 | 70,000 | -59.54% | 42.03 | 41.89 | 41.58 | 41.04 | 40.87 | 62.39 | 83.78 | 74.19 | 100.00 | 85.20 | 0.28 | 0.14 | 0.14 | 0.71 | ||
| LPG | DORIAN LPG LTD | $25.96 | 242,000 | -52.27% | 25.13 | 24.47 | 23.02 | 22.18 | 25.05 | 65.17 | 77.34 | 67.42 | 40.13 | 25.93 | 0.78 | 0.76 | 0.02 | 0.69 | ||
| FOR | FORESTAR GROUP INC | $21.73 | 85,000 | -50.58% | 20.43 | 20.17 | 19.84 | 20.67 | 24.80 | 66.84 | 87.44 | 69.52 | 98.40 | 82.28 | 0.37 | 0.16 | 0.21 | 1.00 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.14 | 293,000 | -57.29% | 14.84 | 14.71 | 14.41 | 12.40 | 11.89 | 60.27 | 67.78 | 71.97 | 57.45 | 72.16 | 0.29 | 0.27 | 0.02 | 0.83 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.97 | 145,000 | -63.57% | 15.64 | 15.93 | 15.37 | 16.18 | 15.75 | 54.72 | 45.07 | 40.80 | 40.67 | 35.10 | 0.12 | 0.14 | -0.02 | 0.93 | ||
| NVAX | NOVAVAX INC | $6.80 | 2,289,000 | -58.22% | 6.50 | 6.75 | 6.77 | 7.04 | 8.42 | 51.68 | 52.38 | 35.16 | 85.71 | 56.64 | -0.09 | -0.10 | 0.01 | 1.66 | ||
| ALGT | ALLEGIANT TRAVEL CO | $60.29 | 325,000 | 37.13% | 55.31 | 54.92 | 53.61 | 57.14 | 66.88 | 63.41 | 89.87 | 81.07 | 100.00 | 90.04 | 1.07 | 0.37 | 0.69 | 1.48 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.52 | 284,000 | 7.58% | 2.44 | 1.90 | 1.62 | 1.09 | 1.43 | 57.71 | 51.83 | 47.94 | 46.44 | 43.27 | 0.24 | 0.20 | 0.05 | 1.37 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.56 | 2,455,000 | -30.92% | 10.63 | 10.72 | 11.20 | 12.09 | 12.18 | 43.67 | 73.19 | 72.86 | 80.95 | 91.36 | -0.12 | -0.17 | 0.06 | 0.94 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.80 | 41,600 | -39.71% | 14.19 | 14.23 | 14.61 | 14.00 | 14.16 | 56.54 | 75.75 | 56.44 | 100.00 | 84.20 | -0.09 | -0.16 | 0.07 | 0.84 | ||
| KRUS | KURA SUSHI USA INC | $90.76 | 176,000 | -55.22% | 84.21 | 81.48 | 71.20 | 65.00 | 77.31 | 74.67 | 94.13 | 91.90 | 100.00 | 86.96 | 5.00 | 4.43 | 0.57 | 1.74 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.78 | 139,000 | -52.40% | 17.69 | 17.39 | 17.10 | 17.01 | 17.90 | 72.18 | 94.53 | 90.16 | 100.00 | 97.03 | 0.36 | 0.19 | 0.17 | 0.90 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.11 | 468,000 | -37.27% | 8.88 | 8.97 | 8.63 | 9.52 | 11.13 | 56.61 | 48.84 | 34.53 | 51.63 | 35.60 | 0.08 | 0.09 | -0.01 | 1.13 | ||
| MNKD | MANNKIND CORP | $3.60 | 1,745,000 | -46.32% | 3.75 | 3.86 | 4.27 | 4.69 | 5.60 | 34.28 | 14.72 | 15.29 | 29.03 | 34.75 | -0.18 | -0.18 | -0.00 | 1.10 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.20 | 222,000 | -52.26% | 23.66 | 24.85 | 24.71 | 26.33 | 34.92 | 37.06 | 14.90 | 11.34 | 22.89 | 14.87 | -0.58 | -0.35 | -0.22 | 0.56 | ||
| XPEL | XPEL INC | $39.34 | 115,000 | -35.03% | 36.77 | 36.88 | 35.17 | 33.77 | 38.08 | 65.78 | 91.48 | 70.49 | 90.57 | 64.42 | 0.64 | 0.50 | 0.15 | 1.33 | ||
| EVGO | EVGO INC | $3.54 | 2,378,000 | -33.45% | 3.72 | 3.99 | 3.69 | 3.18 | 4.31 | 41.04 | 4.98 | 4.47 | 1.14 | 0.38 | -0.05 | 0.04 | -0.10 | 1.55 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.84 | 503,000 | -34.42% | 21.75 | 22.25 | 22.69 | 23.68 | 24.54 | 55.76 | 57.93 | 40.34 | 76.78 | 50.03 | -0.13 | -0.25 | 0.12 | 1.78 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.28 | 31,000 | -39.92% | 27.47 | 27.15 | 26.24 | 24.59 | 26.55 | 65.67 | 88.60 | 77.94 | 100.00 | 82.34 | 0.48 | 0.41 | 0.07 | 0.97 | ||
| OPK | OPKO HEALTH INC | $1.36 | 1,030,000 | -61.61% | 1.31 | 1.33 | 1.33 | 1.50 | 1.51 | 56.81 | 77.44 | 65.55 | 100.00 | 90.41 | -0.00 | -0.01 | 0.01 | 1.19 | ||
| YALA | YALLA GROUP LTD | $6.77 | 192,000 | -29.41% | 6.70 | 6.67 | 7.11 | 5.99 | 5.11 | 49.99 | 73.63 | 72.09 | 82.20 | 82.70 | -0.05 | -0.08 | 0.04 | 1.19 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.66 | 370,000 | -73.74% | 16.30 | 15.88 | 16.50 | 17.52 | 17.75 | 63.11 | 96.41 | 85.24 | 100.00 | 92.40 | 0.24 | -0.07 | 0.30 | 1.16 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.22 | 202,000 | -65.41% | 23.83 | 24.36 | 25.25 | 24.93 | 21.75 | 35.42 | 12.83 | 14.11 | 3.16 | 13.87 | -0.57 | -0.46 | -0.12 | 0.63 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.14 | 74,000 | -71.32% | 29.21 | 28.86 | 27.27 | 25.48 | 31.45 | 67.78 | 90.65 | 89.00 | 93.71 | 84.16 | 0.72 | 0.64 | 0.08 | 1.08 | ||
| CDNA | CAREDX INC | $19.24 | 310,000 | -63.10% | 19.16 | 19.23 | 17.78 | 18.80 | 21.66 | 54.70 | 51.92 | 48.72 | 35.43 | 31.69 | 0.37 | 0.43 | -0.06 | 1.63 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.95 | 652,000 | -27.88% | 6.76 | 6.88 | 6.73 | 7.87 | 10.08 | 53.71 | 48.93 | 31.18 | 42.55 | 19.64 | 0.01 | 0.02 | -0.01 | 1.42 | ||
| UNIT | UNITI GROUP INC | $4.35 | 1,072,000 | -54.40% | 4.26 | 4.23 | 4.45 | 4.77 | 5.19 | 52.83 | 70.64 | 70.71 | 93.84 | 97.61 | -0.02 | -0.06 | 0.04 | 1.23 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.96 | 56,400 | -60.00% | 23.37 | 23.19 | 23.58 | 24.49 | 23.65 | 55.82 | 73.36 | 76.73 | 77.54 | 81.79 | 0.09 | -0.05 | 0.14 | 0.32 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $40.58 | 881,000 | -26.40% | 33.96 | 26.73 | 19.20 | 14.29 | N/A | 93.58 | 97.99 | 97.89 | 100.00 | 100.00 | 6.02 | 4.68 | 1.34 | -0.55 | ||
| CECO | CECO ENVIRONMENTAL CORP | $30.00 | 126,000 | -32.62% | 29.18 | 28.50 | 26.62 | 24.81 | 26.82 | 61.50 | 67.04 | 60.48 | 32.56 | 23.16 | 0.79 | 0.85 | -0.06 | 0.98 | ||
| OCS | OCULIS HOLDING AG | $19.00 | 8,500 | -30.89% | 19.35 | 19.47 | 18.80 | 18.89 | 17.83 | 46.88 | 33.58 | 37.02 | 9.84 | 12.31 | 0.07 | 0.18 | -0.11 | 0.24 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.23 | 376,000 | -52.47% | 14.66 | 14.48 | 13.92 | 13.97 | 14.98 | 65.91 | 76.79 | 58.50 | 72.62 | 40.69 | 0.25 | 0.22 | 0.02 | 0.72 | ||
| EEX | EMERALD HOLDING INC | $5.30 | 45,000 | -47.67% | 4.94 | 4.86 | 4.62 | 4.29 | 4.46 | 73.43 | 91.62 | 82.35 | 85.24 | 66.35 | 0.13 | 0.11 | 0.02 | 1.05 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.58 | 849,000 | -39.27% | 1.51 | 1.43 | 1.35 | 1.35 | 1.64 | 62.65 | 85.83 | 73.06 | 78.23 | 64.25 | 0.06 | 0.05 | 0.01 | 1.68 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.69 | 85,000 | -42.57% | 35.03 | 34.65 | 35.45 | 36.71 | 38.25 | 69.95 | 94.41 | 84.62 | 100.00 | 99.28 | 0.27 | -0.20 | 0.47 | 0.56 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.49 | 759,000 | -39.62% | 12.40 | 12.64 | 13.42 | 17.41 | 19.71 | 57.35 | 84.70 | 66.77 | 99.44 | 84.33 | -0.16 | -0.42 | 0.25 | 0.97 | ||
| WLDN | WILLDAN GROUP INC | $72.30 | 479,000 | -13.54% | 62.88 | 59.87 | 51.64 | 44.61 | 42.85 | 90.61 | 96.51 | 94.37 | 100.00 | 98.01 | 4.39 | 3.52 | 0.87 | 1.05 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $12.39 | 501,000 | -9.73% | 11.80 | 11.85 | 12.89 | 15.08 | 16.61 | 53.64 | 70.15 | 55.84 | 100.00 | 87.58 | -0.26 | -0.40 | 0.14 | 1.43 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.55 | 465,000 | -9.36% | 10.30 | 10.33 | 10.21 | 10.51 | 10.86 | 62.20 | 80.44 | 66.29 | 81.96 | 64.58 | 0.05 | 0.03 | 0.02 | 0.63 | ||
| THS | TREEHOUSE FOODS INC | $20.90 | 392,000 | -54.42% | 20.36 | 20.90 | 21.94 | 24.94 | 30.74 | 47.71 | 60.22 | 38.95 | 97.78 | 67.77 | -0.52 | -0.63 | 0.10 | 0.38 | ||
| INMD | INMODE LTD | $15.16 | 596,000 | -53.29% | 14.26 | 14.10 | 14.43 | 16.09 | 16.79 | 63.35 | 87.75 | 83.48 | 98.93 | 99.49 | 0.09 | -0.12 | 0.21 | 1.66 | ||
| LQDA | LIQUIDIA CORP | $12.19 | 1,028,000 | -30.54% | 12.84 | 14.08 | 15.07 | 14.91 | 13.20 | 35.27 | 7.96 | 6.58 | 9.67 | 4.97 | -0.92 | -0.73 | -0.19 | 0.99 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $28.90 | 289,000 | -57.19% | 29.13 | 30.12 | 30.15 | 28.18 | 28.78 | 41.70 | 23.46 | 21.89 | 53.48 | 46.56 | -0.49 | -0.34 | -0.14 | 1.75 | ||
| KSS | KOHLS CORP | $9.28 | 4,410,000 | -30.19% | 8.56 | 8.63 | 8.00 | 8.68 | 12.59 | 62.32 | 74.40 | 59.24 | 100.00 | 75.24 | 0.22 | 0.16 | 0.07 | 1.52 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $9.01 | 454,000 | -50.27% | 8.78 | 9.05 | 8.57 | 9.56 | 11.89 | 52.31 | 54.09 | 43.05 | 51.06 | 37.89 | 0.06 | 0.08 | -0.02 | 1.37 | ||
| UDMY | UDEMY INC | $6.99 | 677,000 | -44.96% | 6.98 | 7.11 | 7.03 | 7.60 | 7.81 | 47.12 | 48.68 | 42.89 | 73.30 | 66.90 | -0.04 | -0.03 | -0.01 | 1.43 | ||
| ATUS | ALTICE USA INC | $2.22 | 1,716,000 | -48.50% | 2.12 | 2.12 | 2.32 | 2.46 | 2.50 | 51.92 | 77.28 | 68.67 | 86.22 | 89.32 | -0.04 | -0.07 | 0.02 | 1.40 | ||
| IBTA | IBOTTA INC | $36.47 | 148,000 | -80.32% | 37.33 | 40.62 | 46.48 | 47.38 | 58.22 | 27.81 | 5.28 | 3.14 | 20.10 | 7.66 | -3.22 | -3.01 | -0.21 | 1.17 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $10.28 | 1,154,000 | -26.59% | 9.28 | 9.04 | 8.78 | 8.83 | 10.60 | 71.11 | 93.37 | 86.67 | 100.00 | 96.97 | 0.28 | 0.12 | 0.16 | 1.20 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.34 | 93,000 | -33.57% | 5.85 | 5.12 | N/A | N/A | N/A | 43.36 | 26.82 | 28.95 | 78.15 | 81.03 | -0.54 | -0.81 | 0.27 | -1.60 | ||
| SBGI | SINCLAIR INC | $14.80 | 202,000 | -60.24% | 13.87 | 13.52 | 14.23 | 14.52 | 15.36 | 63.87 | 92.11 | 83.37 | 100.00 | 97.30 | 0.06 | -0.14 | 0.20 | 1.09 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.30 | 99,000 | -54.59% | 15.20 | 15.71 | 16.63 | 17.08 | 17.60 | 42.65 | 27.39 | 19.50 | 68.85 | 42.50 | -0.47 | -0.47 | -0.00 | 1.26 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.98 | 23,500 | -76.50% | 19.08 | 19.05 | 19.00 | 19.81 | 25.57 | 57.32 | 62.14 | 61.48 | 93.09 | 90.82 | 0.24 | 0.04 | 0.21 | 0.77 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.12 | 79,000 | -61.65% | 11.78 | 11.58 | 11.38 | 11.06 | 11.21 | 67.02 | 93.07 | 90.35 | 100.00 | 93.85 | 0.19 | 0.13 | 0.06 | 0.95 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.73 | 308,000 | -51.57% | 3.67 | 3.45 | 3.01 | 2.94 | 3.35 | 69.97 | 84.42 | 84.11 | 60.17 | 61.93 | 0.21 | 0.22 | -0.01 | 1.29 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $7.59 | 1,011,000 | -55.05% | 8.00 | 8.05 | 8.08 | 8.04 | 8.03 | 40.36 | 11.50 | 29.92 | 3.61 | 29.50 | -0.07 | -0.01 | -0.06 | 1.08 | ||
| DEFT | DEFI TECHNOLOGIES INC | $3.14 | 3,493,000 | 36.23% | 2.89 | 2.98 | N/A | N/A | N/A | 54.02 | 62.07 | 48.08 | 86.81 | 71.87 | N/A | N/A | N/A | 4.04 | ||
| CSR | CENTERSPACE | $61.09 | 34,000 | -68.52% | 61.21 | 62.49 | 61.97 | 62.25 | 65.35 | 44.48 | 27.51 | 20.36 | 25.62 | 13.39 | -0.54 | -0.26 | -0.28 | 0.66 | ||
| ARDX | ARDELYX INC | $4.27 | 2,838,000 | -64.81% | 3.82 | 3.74 | 3.98 | 4.57 | 5.06 | 65.35 | 82.23 | 77.31 | 98.18 | 98.18 | 0.03 | -0.06 | 0.09 | 1.14 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.75 | 212,000 | -70.64% | 22.40 | 22.61 | 21.64 | 23.62 | 27.38 | 56.90 | 45.27 | 35.90 | 39.65 | 27.14 | 0.14 | 0.18 | -0.04 | 0.57 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $33.35 | 122,000 | -29.48% | 31.48 | 30.95 | 30.25 | 30.16 | 32.11 | 70.65 | 94.97 | 89.47 | 100.00 | 94.04 | 0.64 | 0.39 | 0.26 | 0.75 | ||
| BJRI | BJS RESTAURANTS INC | $46.09 | 269,000 | -57.77% | 45.20 | 44.72 | 41.98 | 38.22 | 36.69 | 60.23 | 81.91 | 71.19 | 68.23 | 53.26 | 0.98 | 1.03 | -0.05 | 1.20 | ||
| GRC | GORMAN RUPP CO | $38.75 | 30,200 | -30.57% | 36.95 | 36.71 | 36.84 | 36.57 | 37.89 | 65.57 | 90.14 | 81.59 | 100.00 | 95.97 | 0.31 | 0.03 | 0.28 | 0.93 | ||
| FSLY | FASTLY INC | $7.03 | 1,304,000 | -42.76% | 6.91 | 7.21 | 7.07 | 6.92 | 7.75 | 48.19 | 36.72 | 30.39 | 54.92 | 39.65 | -0.09 | -0.06 | -0.03 | 2.00 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.73 | 273,000 | -71.17% | 20.75 | 20.97 | 19.49 | 19.70 | 22.21 | 52.08 | 32.44 | 29.85 | 19.94 | 10.35 | 0.32 | 0.51 | -0.19 | 1.03 | ||
| HLF | HERBALIFE LTD | $9.98 | 1,475,000 | -43.66% | 8.75 | 8.35 | 7.61 | 7.62 | 7.36 | 75.08 | 96.42 | 92.76 | 100.00 | 94.82 | 0.51 | 0.35 | 0.16 | 0.89 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.70 | 53,000 | -49.04% | 18.65 | 17.40 | 15.91 | 14.46 | 13.13 | 85.69 | 97.01 | 96.23 | 100.00 | 100.00 | 1.19 | 0.86 | 0.33 | 0.80 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.11 | 40,000 | -37.50% | 53.16 | 52.21 | 51.44 | 51.37 | 52.58 | 72.97 | 92.83 | 88.03 | 100.00 | 96.94 | 0.97 | 0.51 | 0.47 | 0.65 | ||
| CRSR | CORSAIR GAMING INC | $9.60 | 288,000 | -42.28% | 9.40 | 9.36 | 8.57 | 9.08 | 8.19 | 59.90 | 77.08 | 71.19 | 66.90 | 52.69 | 0.24 | 0.25 | -0.01 | 1.72 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.92 | 311,000 | -27.17% | 13.83 | 13.91 | 14.08 | 15.26 | 16.39 | 48.98 | 46.69 | 37.05 | 59.90 | 39.98 | -0.09 | -0.10 | 0.01 | 0.63 | ||
| PHVS | PHARVARIS NV | $18.60 | 29,500 | 189.22% | 17.63 | 17.32 | 16.98 | 16.15 | 17.98 | 60.00 | 72.13 | 55.63 | 64.40 | 45.45 | 0.34 | 0.27 | 0.07 | 0.48 | ||
| YEXT | YEXT INC | $8.26 | 366,000 | -55.37% | 8.32 | 8.39 | 7.40 | 6.85 | 6.92 | 56.94 | 54.88 | 58.55 | 11.63 | 21.50 | 0.27 | 0.33 | -0.07 | 1.19 | ||
| SVM | SILVERCORP METALS INC | $4.64 | 3,967,000 | -32.13% | 4.26 | 4.29 | 3.98 | 3.87 | 3.82 | 65.21 | 90.00 | 70.35 | 87.95 | 63.37 | 0.13 | 0.10 | 0.03 | 1.02 | ||
| DAO | YOUDAO INC | $8.59 | 43,000 | 101.88% | 8.58 | 8.71 | 8.86 | 8.66 | 7.28 | 46.86 | 55.90 | 54.72 | 63.38 | 60.29 | -0.09 | -0.07 | -0.02 | 1.17 | ||
| TGB | TASEKO MINES LTD | $3.31 | 5,286,000 | -51.15% | 3.08 | 3.01 | 2.50 | 2.33 | 2.25 | 69.12 | 90.57 | 89.71 | 74.77 | 63.34 | 0.22 | 0.21 | 0.02 | 1.63 | ||
| CNL | COLLECTIVE MINING LTD | $11.89 | 30,800 | -43.59% | 10.67 | 10.53 | 10.35 | 9.20 | 6.55 | 65.13 | 89.55 | 85.84 | 100.00 | 95.98 | 0.25 | 0.08 | 0.17 | 0.50 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.25 | 2,328,000 | -59.05% | 3.24 | 3.23 | 2.87 | 2.55 | 2.86 | 70.06 | 88.89 | 81.48 | 22.84 | 13.42 | 0.09 | 0.12 | -0.03 | 1.39 | ||
| BRKL | BROOKLINE BANCORP INC | $11.30 | 614,000 | -5.25% | 10.63 | 10.49 | 10.56 | 10.77 | 11.15 | 68.22 | 93.84 | 87.92 | 100.00 | 97.33 | 0.13 | 0.02 | 0.11 | 0.83 | ||
| EFXT | ENERFLEX LTD | $8.11 | 132,000 | -56.86% | 7.89 | 7.83 | 7.29 | 7.49 | 7.87 | 65.36 | 82.98 | 71.51 | 48.10 | 34.22 | 0.19 | 0.19 | -0.00 | 1.15 | ||
| BMBL | BUMBLE INC | $6.51 | 1,111,000 | -54.17% | 6.15 | 5.68 | 5.43 | 5.25 | 6.43 | 65.39 | 85.38 | 85.59 | 86.63 | 93.04 | 0.35 | 0.22 | 0.13 | 1.76 | ||
| GIII | G III APPAREL GROUP LTD | $23.24 | 423,000 | -54.66% | 22.46 | 22.35 | 25.18 | 25.89 | 28.64 | 47.27 | 83.07 | 81.14 | 98.93 | 98.76 | -0.74 | -1.05 | 0.31 | 1.28 | ||
| AGL | AGILON HEALTH INC | $2.43 | 2,545,000 | -41.59% | 2.28 | 2.23 | 2.70 | 3.39 | 3.05 | 52.25 | 85.15 | 77.23 | 100.00 | 99.22 | -0.07 | -0.15 | 0.07 | 0.77 | ||
| VERV | VERVE THERAPEUTICS INC | $11.28 | 1,141,000 | -64.13% | 11.21 | 9.21 | 6.55 | 6.15 | 6.03 | 83.20 | 97.32 | 97.30 | 77.87 | 79.96 | 1.61 | 1.54 | 0.06 | 1.92 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.27 | 648,000 | -49.10% | 6.92 | 6.77 | 6.56 | 7.52 | 9.01 | 66.30 | 92.39 | 82.12 | 99.19 | 87.14 | 0.14 | 0.08 | 0.06 | 0.97 | ||
| YB | YUANBAO INC | $22.22 | 110,000 | 239.51% | 21.18 | 19.48 | N/A | N/A | N/A | 66.39 | 79.08 | 78.48 | 50.66 | 58.51 | N/A | N/A | N/A | 0.42 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $12.71 | 727,000 | -27.52% | 13.52 | 13.51 | 11.12 | 8.86 | 7.09 | 50.23 | 10.48 | 33.27 | 1.38 | 10.78 | 0.57 | 0.87 | -0.30 | 1.26 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.52 | 72,000 | -48.94% | 45.03 | 44.42 | 42.80 | 42.60 | 42.76 | 80.04 | 96.21 | 94.94 | 100.00 | 98.25 | 1.06 | 0.62 | 0.43 | 0.86 | ||
| MFA | MFA FINANCIAL INC | $9.74 | 964,000 | -22.94% | 9.58 | 9.57 | 9.57 | 9.88 | 10.60 | 57.18 | 72.73 | 59.66 | 73.82 | 52.73 | 0.03 | 0.01 | 0.02 | 1.07 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.98 | 4,769,000 | -17.85% | 5.04 | 5.09 | 4.73 | 4.10 | 4.64 | 65.72 | 91.93 | 65.76 | 91.44 | 58.91 | 0.16 | 0.11 | 0.05 | 1.48 | ||
| MSEX | MIDDLESEX WATER CO | $55.57 | 74,000 | -46.76% | 55.58 | 56.00 | 57.92 | 58.37 | 59.20 | 44.93 | 55.07 | 44.06 | 71.88 | 49.97 | -0.69 | -0.78 | 0.08 | 0.47 | ||
| DYN | DYNE THERAPEUTICS INC | $8.76 | 1,989,000 | -64.21% | 9.71 | 11.69 | 11.71 | 11.53 | 19.22 | 29.87 | 5.94 | 3.87 | 4.30 | 2.28 | -0.93 | -0.53 | -0.39 | 1.46 | ||
| MTAL | MAC COPPER LTD | $12.03 | 676,000 | 12.29% | 12.07 | 12.12 | 10.96 | 10.45 | 11.20 | 60.24 | 40.48 | 39.96 | 13.75 | 18.39 | 0.26 | 0.35 | -0.09 | 0.34 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.25 | 165,000 | -55.41% | 14.97 | 15.20 | 15.34 | 16.06 | 16.58 | 51.18 | 46.47 | 38.03 | 71.04 | 56.44 | -0.11 | -0.13 | 0.02 | 0.59 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.02 | 1,611,000 | -41.78% | 6.06 | 5.70 | 5.14 | 4.23 | 3.93 | 59.33 | 67.33 | 74.32 | 49.01 | 65.71 | 0.27 | 0.29 | -0.01 | 1.34 | ||
| ECVT | ECOVYST INC | $8.40 | 854,000 | -75.40% | 8.24 | 8.13 | 7.44 | 7.10 | 7.25 | 59.10 | 56.75 | 52.26 | 31.54 | 26.85 | 0.22 | 0.25 | -0.03 | 1.05 | ||
| VTOL | BRISTOW GROUP INC | $34.22 | 82,000 | -44.97% | 33.13 | 32.92 | 30.89 | 31.53 | 33.41 | 64.78 | 62.76 | 57.77 | 53.47 | 44.10 | 0.85 | 0.83 | 0.02 | 1.07 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.47 | 498,000 | -70.22% | 6.50 | 6.72 | 6.55 | 7.18 | 8.46 | 46.04 | 33.88 | 23.46 | 31.19 | 20.22 | -0.07 | -0.02 | -0.04 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.