Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVEX | EVE HOLDING INC | $4.03 | 2,080,000 | 93.31% | 4.77 | 5.57 | 6.13 | 5.15 | 4.68 | 26.14 | 3.17 | 3.23 | 1.94 | 2.77 | -0.65 | -0.43 | -0.22 | 0.72 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.40 | 3,037,000 | -35.77% | 59.19 | 59.35 | 61.90 | 55.10 | 52.85 | 34.43 | 39.21 | 48.19 | 17.41 | 37.63 | -1.44 | -0.96 | -0.48 | 1.02 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.75 | 303,000 | -17.21% | 13.63 | 13.63 | 13.89 | 14.03 | 14.89 | 49.84 | 82.83 | 78.59 | 90.71 | 92.35 | -0.09 | -0.13 | 0.04 | 0.57 | ||
| PRLB | PROTO LABS INC | $50.69 | 250,000 | 111.86% | 48.27 | 45.66 | 42.03 | 39.43 | 39.63 | 75.21 | 83.99 | 83.78 | 25.87 | 29.53 | 2.28 | 2.06 | 0.22 | 1.29 | ||
| EFXT | ENERFLEX LTD | $9.87 | 562,000 | 33.81% | 9.58 | 8.92 | 8.32 | 7.65 | 8.27 | 71.67 | 95.97 | 92.19 | 75.90 | 74.35 | 0.46 | 0.40 | 0.06 | 1.14 | ||
| SFL | SFL CORP LTD | $8.29 | 1,705,000 | -22.11% | 8.68 | 8.99 | 8.92 | 8.57 | 9.25 | 39.93 | 31.98 | 24.65 | 37.13 | 26.48 | -0.21 | -0.08 | -0.14 | 0.65 | ||
| OBK | ORIGIN BANCORP INC | $38.68 | 189,000 | 92.86% | 37.02 | 36.67 | 36.62 | 34.64 | 35.28 | 64.24 | 82.45 | 72.71 | 82.82 | 73.90 | 0.22 | 0.06 | 0.16 | 0.82 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.50 | 691,000 | 37.10% | 22.68 | 22.37 | 22.35 | 20.03 | 21.60 | 58.13 | 73.84 | 72.92 | 77.98 | 85.49 | 0.20 | 0.09 | 0.10 | 1.31 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.40 | 478,000 | 11.68% | 16.37 | 16.46 | 16.18 | 15.70 | 15.95 | 61.71 | 68.97 | 54.27 | 76.99 | 64.66 | 0.15 | 0.08 | 0.07 | 0.92 | ||
| FUBO | FUBOTV INC | $3.49 | 10,819,000 | 13.13% | 3.58 | 3.69 | 3.55 | 3.31 | 3.04 | 46.42 | 19.44 | 14.82 | 11.21 | 7.31 | -0.03 | 0.02 | -0.05 | 2.18 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.19 | 249,000 | 11.66% | 10.62 | 11.28 | 11.16 | 11.39 | 11.43 | 36.21 | 6.08 | 5.11 | 7.90 | 4.96 | -0.31 | -0.15 | -0.16 | 0.95 | ||
| CTEV | CLARITEV CORP | $72.16 | 130,000 | 78.08% | 68.39 | 56.08 | 48.35 | 37.11 | 25.86 | 72.74 | 89.27 | 87.55 | 65.56 | 68.15 | 7.50 | 6.36 | 1.15 | 1.33 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $31.03 | 737,000 | -37.38% | 31.39 | 27.15 | 23.07 | 19.21 | 19.48 | 67.84 | 73.00 | 75.81 | 56.52 | 68.07 | 2.68 | 2.52 | 0.16 | 1.18 | ||
| DMLP | DORCHESTER MINERALS LP | $24.85 | 75,000 | -34.21% | 24.62 | 25.82 | 26.88 | 27.56 | 29.83 | 36.48 | 14.31 | 8.35 | 50.17 | 27.68 | -0.82 | -0.72 | -0.09 | 0.51 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.50 | 614,000 | 191.00% | 9.82 | 9.99 | 10.07 | 9.66 | 9.35 | 36.71 | 7.70 | 11.58 | 2.19 | 9.35 | -0.17 | -0.09 | -0.08 | 1.14 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.50 | 921,000 | 83.10% | 8.07 | 7.74 | 7.39 | 7.02 | 8.43 | 67.82 | 86.04 | 86.47 | 63.08 | 65.23 | 0.25 | 0.20 | 0.05 | 0.97 | ||
| ALX | ALEXANDERS INC | $229.81 | 26,800 | -17.28% | 222.19 | 229.95 | 232.68 | 222.81 | 215.37 | 50.38 | 52.10 | 34.85 | 82.30 | 63.20 | -3.92 | -3.78 | -0.14 | 0.59 | ||
| SCL | STEPAN CO | $51.89 | 163,000 | 36.97% | 49.90 | 50.45 | 54.13 | 53.24 | 59.68 | 50.94 | 67.62 | 53.43 | 96.41 | 87.29 | -1.25 | -1.55 | 0.30 | 0.85 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $31.27 | 246,000 | 61.84% | 29.72 | 26.76 | 24.69 | 20.58 | 16.80 | 72.40 | 86.86 | 85.37 | 91.75 | 90.84 | 2.06 | 1.67 | 0.39 | 0.58 | ||
| VET | VERMILION ENERGY INC | $7.60 | 933,000 | 36.60% | 7.27 | 7.67 | 7.75 | 7.17 | 8.20 | 50.91 | 28.16 | 15.17 | 51.74 | 24.67 | -0.16 | -0.12 | -0.03 | 1.24 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.91 | 1,070,000 | 13.83% | 7.59 | 8.05 | 8.67 | 9.25 | 11.40 | 46.11 | 41.40 | 32.47 | 71.60 | 61.85 | -0.36 | -0.41 | 0.05 | 1.64 | ||
| RLJ | RLJ LODGING TRUST | $7.72 | 1,884,000 | -23.32% | 7.32 | 7.35 | 7.44 | 7.32 | 8.48 | 59.08 | 88.22 | 83.12 | 95.14 | 93.79 | -0.02 | -0.06 | 0.04 | 1.25 | ||
| JAMF | JAMF HOLDING CORP | $8.87 | 1,210,000 | -4.50% | 8.46 | 8.06 | 8.55 | 9.81 | 12.24 | 60.52 | 82.41 | 80.23 | 92.11 | 92.31 | 0.04 | -0.11 | 0.15 | 1.35 | ||
| GIII | G III APPAREL GROUP LTD | $26.99 | 465,000 | 7.14% | 25.83 | 24.95 | 23.69 | 24.86 | 27.50 | 71.32 | 85.12 | 85.46 | 79.55 | 78.73 | 0.69 | 0.52 | 0.17 | 1.30 | ||
| SAFE | SAFEHOLD INC | $16.21 | 450,000 | 93.97% | 15.35 | 14.74 | 15.12 | 15.33 | 17.01 | 64.51 | 84.25 | 86.89 | 91.52 | 92.75 | 0.25 | 0.04 | 0.21 | 1.08 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.84 | 453,000 | 9.69% | 25.11 | 23.83 | 23.53 | 24.49 | 23.06 | 66.55 | 93.22 | 91.56 | 90.53 | 88.62 | 0.66 | 0.45 | 0.21 | 0.62 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.86 | 1,442,000 | 93.04% | 14.00 | 13.35 | 12.76 | 13.93 | 18.75 | 61.72 | 75.62 | 80.93 | 64.54 | 72.78 | 0.48 | 0.34 | 0.14 | 1.00 | ||
| FIGS | FIGS INC | $7.12 | 2,547,000 | 27.35% | 6.90 | 6.66 | 6.14 | 5.28 | 5.33 | 65.13 | 80.19 | 82.83 | 77.67 | 85.57 | 0.28 | 0.26 | 0.02 | 1.59 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.05 | 165,000 | 108.86% | 16.08 | 15.51 | 15.46 | 16.18 | 17.31 | 62.11 | 56.28 | 49.08 | 54.03 | 45.30 | 0.26 | 0.11 | 0.15 | 1.27 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.14 | 638,000 | 55.99% | 13.68 | 13.62 | 13.84 | 13.17 | 13.75 | 58.85 | 85.77 | 84.08 | 88.03 | 86.61 | 0.01 | -0.05 | 0.05 | 1.07 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.78 | 646,000 | 29.72% | 15.16 | 14.38 | 14.27 | 13.59 | 12.47 | 67.88 | 86.08 | 85.43 | 87.95 | 89.57 | 0.45 | 0.30 | 0.15 | 0.84 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.75 | 2,982,000 | -15.02% | 6.62 | 6.49 | 6.86 | 7.37 | 7.15 | 51.76 | 50.54 | 36.08 | 63.82 | 46.71 | -0.09 | -0.12 | 0.03 | 1.27 | ||
| LENZ | LENZ THERAPEUTICS INC | $40.00 | 664,000 | 64.76% | 38.80 | 34.92 | 32.98 | 29.80 | 28.96 | 63.32 | 83.49 | 79.10 | 69.78 | 67.20 | 2.09 | 1.63 | 0.45 | 1.31 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.63 | 2,467,000 | 309.12% | 17.73 | 17.62 | 17.05 | 17.06 | 18.09 | 61.61 | 48.89 | 41.24 | 42.52 | 21.10 | 0.20 | 0.19 | 0.01 | 1.17 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $31.70 | 319,000 | 27.09% | 30.85 | 30.63 | 30.04 | 27.54 | 29.80 | 58.20 | 46.27 | 40.96 | 34.13 | 29.30 | 0.24 | 0.23 | 0.01 | 1.10 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $19.61 | 544,000 | -28.42% | 19.04 | 18.10 | 19.27 | 20.69 | 24.30 | 56.56 | 60.00 | 59.65 | 78.85 | 77.50 | 0.11 | -0.20 | 0.31 | 0.90 | ||
| EVH | EVOLENT HEALTH INC | $9.60 | 5,494,000 | 56.97% | 9.05 | 9.34 | 9.99 | 9.53 | 10.42 | 51.55 | 50.33 | 40.10 | 55.06 | 44.36 | -0.27 | -0.29 | 0.02 | 1.01 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $75.74 | 97,000 | 29.33% | 73.81 | 72.07 | 74.16 | 76.57 | 78.59 | 64.71 | 78.62 | 71.62 | 92.55 | 88.20 | 0.33 | -0.24 | 0.57 | 0.36 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.61 | 1,327,000 | 41.17% | 11.28 | 11.56 | 12.22 | 10.75 | 10.28 | 47.03 | 48.92 | 33.40 | 72.72 | 70.41 | -0.36 | -0.36 | -0.00 | 1.38 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.16 | 133,000 | 30.39% | 15.53 | 15.54 | 14.85 | 14.58 | 14.68 | 48.02 | 18.46 | 21.93 | 10.11 | 8.11 | 0.06 | 0.19 | -0.13 | 0.84 | ||
| GRC | GORMAN RUPP CO | $42.65 | 133,000 | 232.50% | 41.89 | 41.71 | 39.00 | 37.45 | 38.18 | 61.30 | 41.16 | 41.20 | 11.43 | 7.40 | 0.79 | 0.94 | -0.15 | 0.93 | ||
| RCUS | ARCUS BIOSCIENCES INC | $10.53 | 727,000 | 22.39% | 10.08 | 9.73 | 9.28 | 8.89 | 11.12 | 62.68 | 76.28 | 73.15 | 80.27 | 74.72 | 0.31 | 0.23 | 0.08 | 1.51 | ||
| OPK | OPKO HEALTH INC | $1.41 | 3,719,000 | 141.65% | 1.36 | 1.32 | 1.33 | 1.36 | 1.48 | 59.50 | 94.41 | 93.32 | 89.68 | 88.08 | 0.02 | 0.00 | 0.01 | 1.20 | ||
| ATUS | ALTICE USA INC | $2.39 | 2,480,000 | 8.34% | 2.28 | 2.36 | 2.38 | 2.39 | 2.51 | 50.71 | 54.50 | 48.27 | 78.75 | 72.25 | -0.05 | -0.05 | -0.00 | 1.40 | ||
| THRM | GENTHERM INC | $36.51 | 260,000 | 68.83% | 35.00 | 33.98 | 31.44 | 28.83 | 33.30 | 68.08 | 80.48 | 79.22 | 51.50 | 52.96 | 1.19 | 1.12 | 0.07 | 1.17 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $23.96 | 544,000 | 8.37% | 23.17 | 23.55 | 24.37 | 26.55 | 29.81 | 50.33 | 76.11 | 68.80 | 96.85 | 95.27 | -0.47 | -0.62 | 0.15 | 0.64 | ||
| VTOL | BRISTOW GROUP INC | $38.61 | 239,000 | 117.27% | 37.86 | 36.89 | 35.41 | 32.41 | 33.68 | 62.24 | 74.61 | 72.88 | 57.86 | 60.95 | 0.82 | 0.86 | -0.04 | 1.06 | ||
| ALGT | ALLEGIANT TRAVEL CO | $60.60 | 438,000 | 35.60% | 57.38 | 53.62 | 53.72 | 52.44 | 66.42 | 63.22 | 77.43 | 74.32 | 61.20 | 59.04 | 1.58 | 0.88 | 0.69 | 1.51 | ||
| TRIN | TRINITY CAPITAL INC | $15.81 | 529,000 | 11.13% | 15.90 | 15.52 | 14.90 | 14.69 | 14.87 | 64.12 | 70.57 | 74.54 | 25.04 | 39.98 | 0.30 | 0.31 | -0.01 | 0.63 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.77 | 2,579,000 | 77.25% | 7.76 | 8.12 | 8.42 | 8.20 | 8.49 | 38.89 | 15.04 | 14.87 | 34.76 | 32.41 | -0.23 | -0.19 | -0.04 | 0.80 | ||
| FSLY | FASTLY INC | $7.50 | 2,265,000 | 6.44% | 7.11 | 6.96 | 6.99 | 6.81 | 7.70 | 58.23 | 68.25 | 65.90 | 80.63 | 79.63 | 0.09 | 0.02 | 0.07 | 2.00 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.39 | 413,000 | 51.84% | 10.37 | 10.36 | 10.49 | 10.39 | 10.91 | 48.53 | 83.11 | 80.07 | 78.96 | 79.29 | -0.05 | -0.06 | 0.01 | 0.52 | ||
| PEBO | PEOPLES BANCORP INC | $30.94 | 195,000 | 103.13% | 29.65 | 29.15 | 30.03 | 29.56 | 31.03 | 62.85 | 85.83 | 81.42 | 87.32 | 82.77 | -0.00 | -0.22 | 0.22 | 0.70 | ||
| SG | SWEETGREEN INC | $9.34 | 6,065,000 | -22.79% | 9.32 | 10.89 | 12.54 | 14.93 | 23.25 | 34.11 | 12.48 | 11.01 | 14.21 | 11.77 | -1.20 | -1.09 | -0.11 | 1.95 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.40 | 384,000 | 30.17% | 15.81 | 15.87 | 15.44 | 14.32 | 14.93 | 60.75 | 78.12 | 59.99 | 74.97 | 43.34 | 0.12 | 0.12 | 0.00 | 0.73 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.85 | 198,000 | 47.76% | 18.32 | 17.63 | N/A | N/A | N/A | 63.88 | 63.03 | 65.78 | 26.03 | 40.17 | N/A | N/A | N/A | 2.33 | ||
| YEXT | YEXT INC | $8.97 | 1,983,000 | 68.48% | 8.40 | 8.24 | 8.26 | 7.48 | 7.17 | 63.45 | 74.77 | 70.68 | 92.17 | 91.08 | 0.16 | 0.06 | 0.10 | 1.19 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.93 | 936,000 | 125.54% | 3.84 | 3.81 | 3.79 | 3.22 | 3.37 | 57.77 | 57.48 | 50.68 | 66.93 | 56.04 | 0.02 | 0.03 | -0.00 | 1.29 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $10.52 | 3,220,000 | 18.21% | 10.64 | 11.24 | 11.00 | 9.48 | 10.60 | 43.71 | 19.56 | 13.76 | 16.10 | 5.58 | -0.29 | -0.12 | -0.17 | 1.98 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.66 | 56,500 | 36.14% | 21.27 | 20.60 | 21.28 | N/A | N/A | 59.61 | 86.32 | 81.54 | 94.65 | 92.00 | 0.24 | -0.11 | 0.35 | 0.32 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.26 | 60,000 | -58.90% | 24.41 | 24.02 | 23.77 | 23.82 | 24.43 | 65.44 | 69.33 | 55.76 | 100.00 | 87.41 | 0.29 | 0.17 | 0.12 | 0.33 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.48 | 4,152,000 | -2.01% | 5.43 | 5.29 | 5.38 | 4.79 | 4.64 | 63.86 | 87.46 | 89.05 | 91.83 | 94.55 | 0.17 | 0.01 | 0.17 | 1.49 | ||
| MDXG | MIMEDX GROUP INC | $7.31 | 1,075,000 | 384.23% | 7.17 | 7.08 | 6.65 | 6.73 | 7.67 | 59.42 | 52.74 | 46.10 | 36.48 | 33.31 | 0.13 | 0.14 | -0.01 | 1.22 | ||
| GRPN | GROUPON INC | $26.69 | 1,754,000 | 6.82% | 28.87 | 30.33 | 32.95 | 28.07 | 19.96 | 36.21 | 3.91 | 3.74 | 6.04 | 14.25 | -1.48 | -1.03 | -0.44 | 1.58 | ||
| ECVT | ECOVYST INC | $9.19 | 1,724,000 | 134.24% | 8.84 | 8.68 | 8.54 | 7.64 | 7.62 | 62.61 | 79.49 | 74.74 | 79.23 | 70.63 | 0.12 | 0.09 | 0.03 | 1.05 | ||
| SION | SIONNA THERAPEUTICS INC | $24.39 | 181,000 | 19.87% | 21.74 | 19.68 | 18.58 | 15.58 | N/A | 75.47 | 91.54 | 89.72 | 100.00 | 100.00 | 1.39 | 0.87 | 0.52 | 0.97 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.74 | 366,000 | 67.12% | 23.08 | 23.09 | 23.23 | 21.79 | 27.85 | 53.18 | 45.42 | 43.14 | 60.74 | 55.45 | -0.13 | -0.12 | -0.00 | 1.98 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.36 | 849,000 | 87.00% | 12.11 | 12.07 | 12.47 | 12.62 | 13.08 | 53.22 | 64.17 | 64.54 | 73.86 | 74.98 | -0.09 | -0.13 | 0.04 | 0.87 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $51.79 | 130,000 | 113.11% | 48.51 | 46.79 | 46.13 | 43.82 | 44.27 | 71.27 | 77.81 | 72.68 | 84.34 | 80.48 | 1.09 | 0.66 | 0.43 | 0.89 | ||
| RDWR | RADWARE LTD | $25.15 | 102,000 | -25.55% | 24.76 | 25.34 | 27.33 | 25.00 | 23.81 | 44.08 | 50.54 | 41.11 | 82.12 | 77.36 | -0.71 | -0.78 | 0.06 | 0.89 | ||
| STOK | STOKE THERAPEUTICS INC | $19.56 | 1,150,000 | 30.39% | 17.45 | 15.20 | 13.32 | 11.15 | 10.83 | 84.86 | 97.53 | 97.24 | 98.26 | 99.22 | 1.87 | 1.34 | 0.52 | 1.37 | ||
| DAO | YOUDAO INC | $9.08 | 123,000 | 59.74% | 9.22 | 8.99 | 8.82 | 8.65 | 8.06 | 51.77 | 26.83 | 28.00 | 13.69 | 17.71 | 0.13 | 0.12 | 0.01 | 1.16 | ||
| XPEL | XPEL INC | $38.59 | 145,000 | 23.93% | 37.34 | 35.39 | 35.92 | 34.06 | 36.95 | 61.37 | 81.31 | 81.38 | 75.77 | 78.43 | 0.72 | 0.38 | 0.34 | 1.31 | ||
| EDN | EDENOR | $23.55 | 117,000 | 0.86% | 26.81 | 28.00 | 27.10 | 29.48 | 33.64 | 34.68 | 1.80 | 4.90 | 0.00 | 2.20 | -0.70 | -0.10 | -0.60 | 0.92 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $58.64 | 63,400 | 34.89% | 56.08 | 55.03 | 54.45 | 52.21 | 53.51 | 66.50 | 83.48 | 81.09 | 80.62 | 77.21 | 0.65 | 0.37 | 0.28 | 0.65 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.63 | 139,000 | 157.41% | 19.78 | 19.64 | 19.63 | 19.31 | 22.73 | 54.51 | 57.98 | 59.96 | 70.23 | 73.57 | 0.08 | 0.00 | 0.08 | 0.82 | ||
| GSL | GLOBAL SHIP LEASE INC | $29.78 | 305,000 | -6.44% | 30.25 | 29.70 | 28.13 | 25.42 | 23.92 | 55.46 | 60.00 | 66.98 | 4.73 | 13.68 | 0.60 | 0.73 | -0.13 | 0.89 | ||
| UDMY | UDEMY INC | $7.05 | 1,334,000 | -12.41% | 6.86 | 7.07 | 7.01 | 6.95 | 7.66 | 50.92 | 23.28 | 18.64 | 32.11 | 26.82 | -0.06 | -0.04 | -0.02 | 1.44 | ||
| ZYME | ZYMEWORKS INC | $15.10 | 469,000 | 52.27% | 14.00 | 13.34 | 13.23 | 12.49 | 13.24 | 70.16 | 91.09 | 87.31 | 96.18 | 91.84 | 0.39 | 0.19 | 0.20 | 0.94 | ||
| ASTE | ASTEC INDUSTRIES INC | $45.95 | 220,000 | 111.54% | 44.80 | 42.56 | 41.15 | 39.29 | 37.26 | 63.18 | 75.56 | 75.72 | 53.92 | 61.20 | 1.36 | 1.16 | 0.20 | 1.14 | ||
| VZLA | VIZSLA SILVER CORP | $3.52 | 3,557,000 | 19.36% | 3.38 | 3.25 | 3.21 | 2.84 | 2.41 | 61.88 | 82.87 | 75.77 | 77.64 | 69.13 | 0.08 | 0.06 | 0.02 | 1.09 | ||
| RES | RPC INC | $4.76 | 1,563,000 | 49.43% | 4.49 | 4.56 | 4.79 | 4.79 | 5.39 | 55.69 | 48.30 | 28.47 | 67.01 | 48.21 | -0.08 | -0.10 | 0.02 | 0.99 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $154.20 | 51,500 | -9.65% | 155.00 | 149.39 | 144.17 | 142.77 | 169.72 | 55.46 | 38.36 | 39.99 | 15.97 | 19.33 | 2.74 | 3.32 | -0.58 | 0.79 | ||
| SYRE | SPYRE THERAPEUTICS INC | $17.38 | 806,000 | 17.15% | 16.59 | 16.48 | 16.24 | 15.40 | 19.58 | 57.01 | 74.33 | 66.38 | 72.27 | 60.84 | 0.14 | 0.07 | 0.07 | 1.06 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.12 | 201,000 | 21.82% | 35.09 | 32.86 | 30.98 | 30.40 | 35.64 | 70.17 | 78.92 | 74.53 | 88.19 | 85.03 | 1.51 | 1.22 | 0.29 | 1.31 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.25 | 468,000 | 129.41% | 17.31 | 16.99 | 17.57 | 17.06 | 17.80 | 62.96 | 81.62 | 73.88 | 85.63 | 78.22 | -0.01 | -0.15 | 0.14 | 0.91 | ||
| HLIT | HARMONIC INC | $9.19 | 2,184,000 | 78.72% | 8.98 | 8.86 | 9.09 | 9.11 | 10.40 | 54.58 | 57.83 | 58.15 | 59.97 | 60.47 | -0.03 | -0.06 | 0.03 | 1.09 | ||
| EEX | EMERALD HOLDING INC | $5.28 | 67,700 | 81.02% | 4.93 | 4.94 | 4.98 | 4.61 | 4.55 | 61.75 | 71.14 | 57.76 | 93.99 | 82.54 | 0.01 | -0.01 | 0.03 | 1.05 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.50 | 155,000 | 249.89% | 36.46 | 35.99 | 36.27 | 35.78 | 37.54 | 58.77 | 78.93 | 75.77 | 91.30 | 88.43 | 0.03 | -0.14 | 0.17 | 0.58 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.74 | 526,000 | 141.28% | 31.11 | 31.53 | 33.72 | 36.20 | 35.28 | 46.90 | 48.11 | 35.67 | 97.60 | 79.65 | -0.71 | -0.89 | 0.17 | 0.49 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.56 | 4,379,000 | 46.06% | 4.35 | 4.14 | 4.01 | 3.85 | 5.42 | 56.81 | 67.05 | 71.74 | 67.23 | 73.71 | 0.11 | 0.06 | 0.05 | 1.74 | ||
| MFA | MFA FINANCIAL INC | $10.09 | 1,355,000 | 107.82% | 9.71 | 9.48 | 9.49 | 9.45 | 10.06 | 65.86 | 89.74 | 90.61 | 88.00 | 88.12 | 0.13 | 0.06 | 0.07 | 1.05 | ||
| CNNE | CANNAE HOLDINGS INC | $18.49 | 552,000 | -20.12% | 18.28 | 19.54 | 20.37 | 19.21 | 19.40 | 38.29 | 21.32 | 17.95 | 51.87 | 37.68 | -0.76 | -0.63 | -0.12 | 1.22 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $22.47 | 436,000 | 81.67% | 21.17 | 20.38 | 19.78 | 18.61 | 21.36 | 64.41 | 69.44 | 69.14 | 52.43 | 52.35 | 0.59 | 0.44 | 0.15 | 1.11 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $30.05 | 508,000 | 86.08% | 27.72 | 25.28 | 23.62 | 20.25 | 19.60 | 74.18 | 69.46 | 64.32 | 90.27 | 87.12 | 1.67 | 1.33 | 0.34 | 1.47 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.69 | 201,000 | 20.36% | 42.33 | 42.29 | 44.90 | 46.72 | 48.70 | 52.67 | 94.19 | 87.38 | 100.00 | 99.59 | -0.62 | -1.01 | 0.38 | 0.44 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $48.78 | 317,000 | 92.12% | 46.91 | 49.31 | 48.80 | 42.81 | 55.09 | 50.22 | 27.67 | 16.69 | 60.49 | 36.24 | -1.07 | -0.73 | -0.34 | 1.14 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.45 | 1,014,000 | 48.46% | 8.16 | 8.65 | 9.01 | 8.77 | 10.77 | 46.16 | 20.99 | 14.03 | 56.96 | 38.31 | -0.30 | -0.27 | -0.03 | 1.12 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 3,676,000 | -45.18% | 9.98 | 9.96 | 10.26 | 10.84 | 11.65 | 44.24 | 43.55 | 54.73 | 43.53 | 57.79 | -0.10 | -0.11 | 0.00 | 0.94 | ||
| BBDC | BARINGS BDC INC | $9.72 | 394,000 | 67.66% | 9.65 | 9.48 | 9.37 | 9.11 | 9.47 | 61.54 | 87.86 | 87.28 | 79.92 | 78.37 | 0.09 | 0.07 | 0.02 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.