Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR | FORESTAR GROUP INC | $26.20 | 134,000 | -18.79% | 26.04 | 26.68 | 26.13 | 26.65 | 26.39 | 49.29 | 43.20 | 36.89 | 54.73 | 45.34 | -0.19 | -0.09 | -0.10 | 1.02 | ||
| DMLP | DORCHESTER MINERALS LP | $27.62 | 62,000 | -71.43% | 27.65 | 27.38 | 27.64 | 26.26 | 25.15 | 53.14 | 62.86 | 64.41 | 60.25 | 62.54 | 0.06 | -0.01 | 0.07 | 0.42 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $29.28 | 158,000 | -18.56% | 28.79 | 29.16 | 25.73 | 21.78 | N/A | 54.70 | 64.49 | 54.42 | 61.22 | 47.18 | 0.56 | 0.85 | -0.29 | 1.40 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.17 | 1,108,000 | 1.65% | 15.68 | 16.29 | 16.66 | 17.30 | 20.53 | 57.29 | 71.67 | 54.78 | 96.29 | 71.82 | -0.27 | -0.36 | 0.09 | 1.51 | ||
| IDT | IDT CORP | $52.69 | 85,000 | -5.56% | 52.58 | 52.30 | 50.68 | 50.26 | 52.69 | 50.89 | 41.93 | 52.70 | 17.62 | 26.47 | 0.46 | 0.56 | -0.10 | 0.94 | ||
| RYZ | RYERSON HOLDING CORP | $25.45 | 156,000 | -43.48% | 25.55 | 26.32 | 24.41 | 25.82 | 24.30 | 57.89 | 56.18 | 43.01 | 47.92 | 32.69 | 0.23 | 0.25 | -0.03 | 1.31 | ||
| AFYA | AFYA LTD | $14.09 | 78,000 | 13.04% | 14.08 | 14.07 | 14.64 | 14.54 | 14.75 | 45.81 | 27.41 | 30.62 | 66.14 | 73.76 | -0.16 | -0.19 | 0.03 | 0.85 | ||
| ARDT | ARDENT HEALTH INC | $9.21 | 289,000 | -27.39% | 9.75 | 9.81 | 9.43 | 9.22 | 10.65 | 43.26 | 17.72 | 19.58 | 3.57 | 3.83 | -0.03 | 0.09 | -0.12 | 0.80 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.29 | 717,000 | 151.58% | 10.81 | 10.91 | 10.97 | 11.18 | 10.61 | 56.41 | 54.51 | 41.50 | 70.45 | 59.41 | -0.00 | -0.06 | 0.06 | 1.02 | ||
| AGBK | AGI INC | $7.17 | 131,000 | -44.73% | 7.16 | 7.12 | 7.53 | N/A | N/A | 46.65 | 56.60 | 53.16 | 72.24 | 69.60 | -0.15 | -0.21 | 0.05 | 1.96 | ||
| UMH | UMH PROPERTIES INC | $15.45 | 986,000 | 148.99% | 15.29 | 15.48 | 15.15 | 15.45 | 15.30 | 52.58 | 42.45 | 39.92 | 53.92 | 50.68 | 0.00 | 0.03 | -0.03 | 0.68 | ||
| HLF | HERBALIFE LTD | $12.69 | 945,000 | -21.18% | 12.71 | 14.17 | 14.91 | 15.76 | 12.93 | 30.29 | 6.64 | 8.04 | 18.36 | 17.99 | -0.95 | -0.77 | -0.18 | 0.99 | ||
| CXM | SPRINKLR INC | $5.28 | 2,558,000 | -10.09% | 5.16 | 5.19 | 5.47 | 5.89 | 6.83 | 50.93 | 60.92 | 60.20 | 89.70 | 88.51 | -0.04 | -0.08 | 0.04 | 1.33 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.50 | 1,014,000 | -1.74% | 12.54 | 12.32 | 11.47 | 11.39 | 10.69 | 67.22 | 61.52 | 65.57 | 13.50 | 11.27 | 0.33 | 0.37 | -0.04 | 0.88 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.45 | 1,585,000 | 56.47% | 3.56 | 3.59 | 3.30 | 3.35 | 3.59 | 44.87 | 24.79 | 30.30 | 0.00 | 0.00 | 0.03 | 0.07 | -0.05 | 1.28 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.83 | 6,900 | -71.72% | 21.21 | 20.85 | 20.22 | 20.91 | 21.10 | 56.19 | 80.54 | 78.60 | 81.62 | 91.19 | 0.38 | 0.25 | 0.13 | 0.44 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.69 | 526,000 | -8.04% | 36.97 | 39.97 | 41.55 | 41.85 | 41.18 | 36.67 | 22.65 | 17.07 | 49.71 | 33.90 | -1.80 | -1.55 | -0.25 | 1.11 | ||
| MGRT | MEGA FORTUNE CO LTD | $95.20 | 39,000 | 52.34% | 118.93 | 128.18 | 82.34 | 44.52 | 24.83 | 32.90 | 3.92 | 8.28 | 0.00 | 0.00 | 1.93 | 11.87 | -9.94 | -0.85 | ||
| GENI | GENIUS SPORTS LTD | $4.89 | 7,002,000 | 62.99% | 4.78 | 4.60 | 4.55 | 6.17 | 8.89 | 62.15 | 80.94 | 74.18 | 88.05 | 83.18 | 0.14 | 0.03 | 0.12 | 1.61 | ||
| NNE | NANO NUCLEAR ENERGY INC | $25.08 | 1,634,000 | -35.03% | 25.82 | 25.44 | 23.65 | 26.17 | 31.74 | 60.20 | 59.95 | 44.25 | 59.39 | 40.86 | 0.61 | 0.52 | 0.09 | 2.68 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $20.71 | 994,000 | 186.46% | 21.18 | 21.87 | 16.56 | N/A | N/A | 48.05 | 10.94 | 13.35 | 6.55 | 5.80 | 0.75 | 1.73 | -0.98 | 1.89 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $19.88 | 556,000 | -16.01% | 19.46 | 19.45 | 18.77 | 18.25 | 15.61 | 61.64 | 67.72 | 56.47 | 59.65 | 42.72 | 0.36 | 0.24 | 0.13 | 1.80 | ||
| WABC | WESTAMERICA BANCORPORATION | $55.47 | 169,000 | -14.21% | 54.74 | 54.75 | 53.39 | 52.01 | 50.24 | 66.19 | 89.30 | 85.96 | 96.78 | 86.91 | 0.50 | 0.43 | 0.07 | 0.63 | ||
| UAN | CVR PARTNERS LP | $122.75 | 33,000 | -46.77% | 126.61 | 128.82 | 128.70 | 119.24 | 106.20 | 44.92 | 17.59 | 15.11 | 20.07 | 12.21 | -0.99 | -0.07 | -0.93 | 0.57 | ||
| WINA | WINMARK CORP | $362.28 | 44,000 | 11.96% | 359.07 | 365.34 | 395.81 | 420.47 | 431.60 | 49.54 | 70.56 | 55.51 | 100.00 | 93.24 | -9.99 | -12.98 | 2.99 | 0.73 | ||
| AHG | AKSO HEALTH GROUP | $1.51 | 6,800 | 106.06% | 1.74 | 1.94 | 2.13 | 1.81 | 1.71 | 35.57 | 6.98 | 4.74 | 11.24 | 4.35 | -0.15 | -0.10 | -0.05 | 1.09 | ||
| NPKI | NPK INTERNATIONAL INC | $15.27 | 602,000 | -27.38% | 15.44 | 15.49 | 14.93 | 14.34 | 12.95 | 57.87 | 64.41 | 57.02 | 59.48 | 45.41 | 0.17 | 0.17 | -0.00 | 1.06 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $44.74 | 894,000 | 36.49% | 42.78 | 46.55 | 51.26 | 62.88 | 77.23 | 35.93 | 34.42 | 30.33 | 73.20 | 63.96 | -3.09 | -3.19 | 0.10 | 1.27 | ||
| GIII | G III APPAREL GROUP LTD | $30.47 | 365,000 | -16.48% | 29.76 | 30.47 | 29.37 | 29.61 | 28.71 | 59.29 | 69.02 | 51.91 | 70.43 | 52.60 | 0.08 | 0.04 | 0.04 | 1.28 | ||
| IAUX | I-80 GOLD CORP | $1.49 | 4,310,000 | -65.64% | 1.53 | 1.52 | 1.54 | 1.66 | 1.34 | 57.07 | 53.62 | 38.16 | 69.09 | 50.73 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $182.31 | 73,000 | -9.88% | 187.51 | 198.52 | 190.36 | 186.08 | 161.34 | 44.77 | 17.10 | 13.28 | 18.08 | 13.62 | -4.04 | -0.72 | -3.32 | 0.85 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.46 | 312,000 | 90.24% | 62.47 | 63.09 | 63.27 | 64.29 | 63.35 | 48.73 | 56.57 | 52.04 | 84.37 | 79.63 | -0.33 | -0.37 | 0.05 | 0.92 | ||
| CDRE | CADRE HOLDINGS INC | $29.84 | 229,000 | -37.09% | 29.91 | 29.85 | 30.82 | 36.41 | 37.22 | 52.73 | 76.66 | 69.55 | 81.08 | 63.34 | -0.33 | -0.56 | 0.24 | 0.89 | ||
| ALX | ALEXANDERS INC | $250.04 | 34,000 | -34.24% | 239.02 | 243.11 | 242.30 | 239.76 | 232.94 | 58.54 | 73.39 | 66.76 | 86.90 | 80.82 | 0.56 | -0.75 | 1.30 | 0.55 | ||
| MUX | MCEWEN INC | $21.35 | 833,000 | -18.01% | 22.86 | 22.57 | 22.26 | 23.42 | 19.93 | 46.64 | 18.39 | 17.10 | 18.14 | 16.51 | -0.34 | -0.07 | -0.27 | 1.17 | ||
| TUYA | TUYA INC | $2.07 | 726,000 | -22.52% | 2.15 | 2.26 | 2.34 | 2.30 | 2.34 | 33.67 | 8.50 | 6.35 | 1.49 | 0.50 | -0.08 | -0.05 | -0.03 | 1.50 | ||
| LADR | LADDER CAPITAL CORP | $9.98 | 567,000 | 13.86% | 10.02 | 10.15 | 10.08 | 10.37 | 10.72 | 52.88 | 49.33 | 37.37 | 75.11 | 54.52 | -0.04 | -0.03 | -0.00 | 0.82 | ||
| VTOL | BRISTOW GROUP INC | $43.00 | 170,000 | 23.19% | 42.61 | 44.57 | 46.06 | 44.80 | 41.23 | 42.68 | 35.99 | 28.81 | 56.13 | 39.00 | -1.20 | -1.19 | -0.00 | 1.05 | ||
| PRA | PROASSURANCE CORP | $24.63 | 669,000 | 1.36% | 24.61 | 24.64 | 24.60 | 24.47 | 24.22 | 50.93 | 45.56 | 44.81 | 65.97 | 64.79 | 0.00 | 0.01 | -0.00 | 0.46 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.23 | 2,705,000 | 39.87% | 7.96 | 8.41 | 10.19 | 12.75 | 15.08 | 40.79 | 50.61 | 40.86 | 88.39 | 85.61 | -0.67 | -0.81 | 0.14 | 1.20 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.20 | 6,143,000 | 55.91% | 8.44 | 8.24 | 7.70 | 8.74 | 8.56 | 53.64 | 41.89 | 41.15 | 24.91 | 18.31 | 0.17 | 0.19 | -0.02 | 1.59 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.56 | 287,000 | -6.51% | 21.01 | 20.99 | 20.63 | 22.59 | 22.98 | 54.23 | 67.77 | 60.87 | 91.92 | 73.22 | 0.03 | -0.04 | 0.07 | 1.36 | ||
| SEPN | SEPTERNA INC | $27.92 | 232,000 | 6.42% | 27.26 | 25.64 | 25.05 | 25.94 | 23.03 | 69.58 | 86.33 | 81.70 | 88.02 | 80.85 | 1.05 | 0.51 | 0.54 | 1.35 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $27.00 | 472,000 | 6.07% | 27.63 | 28.73 | 27.00 | 24.78 | 22.43 | 49.46 | 26.36 | 20.42 | 37.36 | 27.27 | -0.23 | 0.12 | -0.35 | 0.93 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.13 | 70,000 | 10.24% | 27.06 | 27.23 | 26.90 | 27.66 | 28.52 | 49.05 | 26.97 | 28.10 | 12.75 | 15.94 | 0.01 | 0.06 | -0.05 | 0.91 | ||
| VMET | VERSAMET ROYALTIES CORP | $11.86 | 104,000 | -48.77% | 11.90 | 11.79 | 11.36 | N/A | N/A | 54.78 | 51.12 | 40.42 | 46.59 | 35.62 | 0.10 | 0.14 | -0.04 | 1.77 | ||
| ZBIO | ZENAS BIOPHARMA INC | $19.84 | 526,000 | -6.74% | 18.82 | 19.24 | 20.30 | 21.63 | 24.53 | 46.15 | 51.31 | 50.30 | 70.26 | 66.48 | -0.47 | -0.53 | 0.06 | 1.37 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.84 | 512,000 | -25.36% | 29.78 | 28.30 | 25.81 | 24.71 | 21.69 | 69.32 | 81.29 | 73.04 | 75.88 | 61.79 | 1.35 | 1.20 | 0.15 | 1.10 | ||
| PDS | PRECISION DRILLING CORP | $96.30 | 57,300 | -40.31% | 95.64 | 94.85 | 94.47 | 88.38 | 73.96 | 47.11 | 53.35 | 64.51 | 51.88 | 66.64 | 0.86 | 0.75 | 0.11 | 1.05 | ||
| PRCH | PORCH GROUP INC | $9.74 | 1,190,000 | -7.32% | 9.98 | 10.20 | 8.54 | 8.36 | 11.13 | 58.46 | 18.48 | 15.33 | 10.29 | 3.43 | 0.36 | 0.52 | -0.16 | 2.42 | ||
| PEBO | PEOPLES BANCORP INC | $34.62 | 168,000 | -5.08% | 33.88 | 34.07 | 33.57 | 32.91 | 31.41 | 60.47 | 90.75 | 82.02 | 98.07 | 90.54 | 0.17 | 0.09 | 0.09 | 0.67 | ||
| FTRE | FORTREA HOLDINGS INC | $13.14 | 1,116,000 | 30.22% | 13.76 | 13.55 | 11.23 | 12.49 | 11.80 | 54.42 | 15.14 | 29.58 | 1.70 | 2.00 | 0.63 | 0.88 | -0.25 | 1.79 | ||
| TMP | TOMPKINS FINANCIAL CORP | $86.12 | 36,700 | -35.61% | 84.36 | 84.54 | 82.01 | 80.08 | 74.26 | 61.37 | 91.44 | 82.46 | 93.15 | 82.79 | 0.83 | 0.68 | 0.15 | 0.86 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.04 | 1,245,000 | -59.10% | 7.58 | 7.91 | 8.00 | 9.00 | 10.00 | 55.77 | 67.21 | 55.68 | 98.22 | 84.68 | -0.11 | -0.18 | 0.08 | 0.85 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $41.39 | 105,000 | 2.94% | 40.70 | 40.98 | 40.46 | 39.12 | 33.99 | 57.32 | 63.95 | 52.53 | 83.43 | 68.29 | 0.10 | 0.05 | 0.05 | 0.76 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.42 | 3,645,000 | -19.64% | 6.54 | 6.89 | 7.82 | 10.80 | 10.08 | 35.74 | 24.45 | 18.16 | 49.56 | 34.85 | -0.46 | -0.48 | 0.02 | 1.39 | ||
| UFCS | UNITED FIRE GROUP INC | $48.13 | 133,000 | 55.56% | 48.23 | 45.48 | 41.17 | 39.01 | 35.99 | 62.56 | 73.04 | 78.71 | 32.19 | 49.37 | 2.15 | 2.29 | -0.15 | 0.61 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $81.61 | 79,400 | -24.38% | 80.31 | 79.57 | 68.68 | 62.72 | 62.04 | 69.46 | 73.09 | 60.92 | 47.13 | 34.41 | 3.81 | 3.73 | 0.08 | 1.72 | ||
| ICFI | ICF INTERNATIONAL INC | $68.03 | 285,000 | -39.87% | 65.10 | 68.25 | 68.03 | 76.44 | 82.88 | 50.59 | 56.70 | 55.58 | 63.82 | 62.19 | -0.69 | -0.98 | 0.29 | 0.53 | ||
| RDWR | RADWARE LTD | $28.76 | 104,000 | -21.80% | 28.22 | 27.63 | 26.62 | 25.62 | 25.24 | 68.99 | 86.97 | 79.77 | 100.00 | 98.35 | 0.81 | 0.59 | 0.21 | 0.92 | ||
| HROW | HARROW INC | $32.96 | 1,539,000 | 210.28% | 31.35 | 35.60 | 36.27 | 41.28 | 41.33 | 46.08 | 38.42 | 30.15 | 61.29 | 47.00 | -1.74 | -1.63 | -0.11 | 1.10 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $26.30 | 193,000 | 19.88% | 27.00 | N/A | N/A | N/A | N/A | 10.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.47 | ||
| TROX | TRONOX HOLDINGS PLC | $7.70 | 2,575,000 | -3.88% | 8.06 | 8.88 | 8.90 | 7.74 | 5.85 | 38.16 | 7.59 | 9.40 | 4.20 | 5.40 | -0.43 | -0.23 | -0.19 | 1.64 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.06 | 1,074,000 | 35.78% | 13.62 | 14.15 | 14.86 | 19.53 | 16.61 | 39.74 | 37.71 | 38.60 | 73.62 | 72.19 | -0.58 | -0.60 | 0.02 | 1.29 | ||
| CSIQ | CANADIAN SOLAR INC | $18.10 | 3,443,000 | 58.23% | 18.08 | 17.47 | 15.28 | 17.71 | 17.85 | 59.83 | 61.27 | 47.88 | 44.76 | 31.76 | 0.85 | 0.86 | -0.01 | 1.49 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 8,193,000 | 98.96% | 2.39 | 2.39 | 2.38 | 2.31 | 1.98 | 50.81 | 83.33 | 88.89 | 75.07 | 85.88 | 0.00 | 0.00 | -0.00 | 1.78 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $44.55 | 204,000 | 42.66% | 43.10 | 42.31 | 40.14 | 37.86 | 36.64 | 66.19 | 79.73 | 76.09 | 90.80 | 92.10 | 1.06 | 0.90 | 0.16 | 1.25 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $67.00 | 90,000 | -10.89% | 65.59 | 65.63 | 63.79 | 62.38 | 59.10 | 62.46 | 86.55 | 78.32 | 95.56 | 91.30 | 0.64 | 0.53 | 0.11 | 0.66 | ||
| PRGS | PROGRESS SOFTWARE CORP | $28.92 | 482,000 | -33.61% | 28.37 | 28.49 | 28.83 | 34.55 | 39.12 | 53.06 | 81.85 | 78.28 | 92.00 | 92.09 | -0.05 | -0.33 | 0.28 | 0.82 | ||
| IPX | IPERIONX LTD | $36.15 | 201,000 | 4.69% | 37.46 | 36.48 | 31.69 | 39.10 | 40.59 | 58.54 | 45.21 | 35.19 | 39.04 | 24.15 | 1.14 | 1.29 | -0.15 | 1.18 | ||
| DQ | DAQO NEW ENERGY CORP | $17.96 | 726,000 | -30.59% | 18.04 | 18.78 | 20.48 | 22.80 | 25.70 | 39.39 | 28.89 | 24.13 | 70.55 | 54.69 | -0.93 | -0.91 | -0.02 | 1.29 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.20 | 9,239,000 | -40.49% | 8.79 | 10.03 | 9.66 | 9.10 | 7.96 | 45.04 | 21.59 | 17.54 | 28.39 | 22.29 | -0.50 | -0.24 | -0.26 | 1.20 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.87 | 45,700 | -36.53% | 8.49 | 8.12 | 8.18 | 8.26 | 8.72 | 67.97 | 96.91 | 94.83 | 100.00 | 97.67 | 0.23 | 0.07 | 0.16 | 0.98 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.74 | 1,058,000 | -19.54% | 22.63 | 22.04 | 20.89 | 21.86 | 23.85 | 62.96 | 84.78 | 89.35 | 81.53 | 88.70 | 0.79 | 0.53 | 0.26 | 1.86 | ||
| XPEL | XPEL INC | $43.73 | 312,000 | -34.04% | 43.08 | 44.45 | 43.87 | 46.82 | 43.12 | 56.63 | 39.42 | 36.42 | 63.75 | 52.28 | -0.22 | -0.46 | 0.24 | 1.27 | ||
| PNTG | PENNANT GROUP INC | $34.59 | 202,000 | -6.05% | 35.15 | 33.83 | 32.01 | 31.38 | 28.67 | 52.59 | 50.65 | 58.40 | 5.35 | 16.57 | 0.89 | 1.04 | -0.14 | 1.04 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.13 | 8,742,000 | -8.81% | 1.10 | 1.14 | 1.08 | 1.22 | 3.25 | 45.96 | 41.03 | 39.74 | 41.92 | 40.02 | -0.01 | 0.00 | -0.01 | 2.25 | ||
| ADTN | ADTRAN HOLDINGS INC | $14.83 | 1,481,000 | 46.63% | 15.20 | 15.78 | 14.74 | 12.20 | 10.57 | 57.84 | 62.03 | 33.94 | 69.73 | 36.58 | 0.06 | 0.14 | -0.07 | 1.29 | ||
| YELP | YELP INC | $21.84 | 1,227,000 | 10.34% | 22.27 | 25.10 | 25.59 | 25.62 | 28.34 | 40.18 | 18.56 | 17.58 | 30.84 | 25.87 | -1.27 | -0.95 | -0.32 | 1.02 | ||
| PICS | PICS NV | $11.20 | 154,000 | 18.46% | 11.25 | 11.65 | 12.05 | N/A | N/A | 42.93 | 27.73 | 27.73 | 35.08 | 34.46 | -0.40 | -0.35 | -0.05 | 3.10 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.14 | 8,912,000 | 53.36% | 2.08 | 2.08 | 1.80 | 1.83 | 1.69 | 57.94 | 62.10 | 47.60 | 53.34 | 40.93 | 0.06 | 0.08 | -0.02 | 1.05 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $12.50 | 1,135,000 | -29.85% | 12.27 | 13.07 | 13.65 | 14.62 | 14.71 | 43.83 | 38.25 | 34.99 | 67.56 | 60.29 | -0.47 | -0.47 | 0.00 | 1.15 | ||
| IRMD | IRADIMED CORP | $93.17 | 332,000 | 94.15% | 88.78 | 87.05 | 92.13 | 96.11 | 88.21 | 59.49 | 82.80 | 88.75 | 94.00 | 95.10 | 0.07 | -1.15 | 1.23 | 0.92 | ||
| GOLD | GOLDCOM INC | $41.78 | 369,000 | -26.49% | 41.14 | 42.55 | 43.59 | 46.82 | 36.94 | 50.44 | 44.86 | 35.98 | 87.88 | 69.91 | -0.90 | -1.10 | 0.20 | 0.99 | ||
| NEO | NEOGENOMICS INC | $9.11 | 1,566,000 | 19.00% | 8.69 | 8.85 | 8.35 | 9.77 | 9.65 | 60.69 | 81.05 | 62.82 | 100.00 | 80.79 | 0.13 | 0.07 | 0.06 | 1.60 | ||
| TDOC | TELADOC HEALTH INC | $6.57 | 2,754,000 | 19.69% | 6.57 | 6.57 | 5.92 | 5.80 | 6.80 | 56.73 | 28.02 | 31.88 | 15.51 | 14.17 | 0.19 | 0.24 | -0.06 | 1.75 | ||
| ENR | ENERGIZER HOLDINGS INC | $17.30 | 1,053,000 | -14.94% | 17.13 | 18.00 | 18.02 | 19.51 | 21.81 | 51.92 | 48.09 | 31.08 | 85.68 | 56.18 | -0.38 | -0.41 | 0.03 | 0.69 | ||
| VZLA | VIZSLA SILVER CORP | $3.38 | 3,791,000 | -20.89% | 3.55 | 3.50 | 3.39 | 4.15 | 4.23 | 57.50 | 37.84 | 26.28 | 37.76 | 24.31 | 0.01 | 0.01 | -0.00 | 1.19 | ||
| VIA | VIA TRANSPORTATION INC | $14.50 | 582,000 | 3.01% | 14.39 | 15.48 | 15.41 | 18.46 | N/A | 43.85 | 28.86 | 27.33 | 33.54 | 31.14 | -0.48 | -0.38 | -0.10 | 1.31 | ||
| NSP | INSPERITY INC | $30.86 | 277,000 | -8.88% | 30.91 | 31.51 | 29.13 | 31.55 | 38.09 | 53.44 | 67.13 | 62.39 | 67.40 | 62.07 | 0.47 | 0.56 | -0.09 | 0.86 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.12 | 1,060,000 | -0.75% | 14.66 | 13.41 | 11.28 | 11.36 | 12.55 | 70.02 | 90.69 | 92.28 | 48.73 | 62.69 | 1.15 | 1.07 | 0.08 | 1.09 | ||
| XZO | EXZEO GROUP INC | $12.93 | 203,000 | -26.18% | 13.38 | 14.60 | 15.11 | 16.86 | N/A | 41.13 | 12.15 | 8.38 | 11.68 | 7.32 | -0.75 | -0.61 | -0.13 | 2.50 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.43 | 1,811,000 | 338.50% | 23.73 | 23.74 | 23.75 | 25.26 | 25.08 | 47.23 | 23.06 | 16.00 | 18.32 | 13.18 | -0.18 | -0.01 | -0.17 | 1.30 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $39.11 | 673,000 | 14.85% | 40.58 | 41.06 | 33.01 | 27.36 | 26.35 | 65.72 | 52.79 | 39.65 | 25.05 | 14.59 | 2.24 | 2.35 | -0.11 | 2.32 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.48 | 4,442,000 | -7.92% | 4.18 | 4.45 | 4.46 | 4.14 | 3.22 | 52.50 | 57.27 | 45.78 | 99.51 | 80.48 | -0.08 | -0.09 | 0.02 | 2.30 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.37 | 2,722,000 | 36.10% | 8.79 | 9.10 | 9.08 | 9.69 | 10.81 | 45.89 | 35.91 | 30.17 | 17.61 | 14.33 | -0.17 | -0.10 | -0.07 | 2.06 | ||
| SCL | STEPAN CO | $51.40 | 98,000 | 8.89% | 50.81 | 51.03 | 50.33 | 52.55 | 49.79 | 59.71 | 71.67 | 55.80 | 82.92 | 63.34 | 0.17 | 0.01 | 0.16 | 0.88 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.52 | 284,000 | -24.87% | 12.58 | 12.46 | 12.15 | 12.68 | 12.96 | 55.16 | 42.69 | 38.77 | 45.04 | 40.48 | 0.10 | 0.11 | -0.01 | 1.10 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.76 | 91,500 | 12.96% | 42.92 | 43.11 | 42.37 | 42.03 | 40.25 | 60.71 | 80.58 | 69.17 | 91.71 | 80.47 | 0.23 | 0.14 | 0.09 | 0.78 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.50 | 2,986,000 | 99.20% | 5.53 | 5.64 | 5.68 | 5.10 | 4.24 | 38.94 | 14.31 | 20.02 | 3.67 | 12.36 | -0.07 | -0.03 | -0.04 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.