Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE | SAFEHOLD INC | $15.13 | 251,000 | -10.36% | 15.45 | 15.36 | 15.33 | 16.51 | 19.04 | 44.85 | 37.95 | 43.48 | 36.23 | 42.02 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.43 | 1,411,000 | -25.70% | 10.67 | 10.69 | 11.22 | 12.21 | 12.27 | 38.43 | 28.60 | 32.29 | 22.64 | 32.75 | -0.24 | -0.24 | 0.00 | 0.94 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.03 | 1,470,000 | 10.11% | 8.02 | 8.02 | 8.04 | 8.04 | 8.00 | 49.86 | 41.27 | 28.02 | 49.98 | 28.76 | -0.03 | -0.01 | -0.01 | 1.08 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $37.50 | 331,000 | -36.22% | 37.51 | 37.07 | 34.72 | 35.53 | 38.93 | 53.31 | 35.86 | 45.19 | 13.76 | 22.07 | 0.49 | 0.73 | -0.24 | 1.53 | ||
| YALA | YALLA GROUP LTD | $6.81 | 606,000 | -14.65% | 6.53 | 6.71 | 7.07 | 5.83 | 5.03 | 50.75 | 54.49 | 38.17 | 76.16 | 52.58 | -0.12 | -0.13 | 0.01 | 1.19 | ||
| OCS | OCULIS HOLDING AG | $19.44 | 12,300 | -61.56% | 19.49 | 19.52 | 18.64 | 19.09 | 17.61 | 52.67 | 55.62 | 51.87 | 44.97 | 40.76 | 0.25 | 0.30 | -0.05 | 0.25 | ||
| LPG | DORIAN LPG LTD | $25.31 | 483,000 | -21.21% | 24.88 | 23.40 | 22.43 | 22.12 | 25.34 | 64.22 | 73.65 | 79.29 | 54.97 | 68.52 | 0.89 | 0.72 | 0.16 | 0.69 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.71 | 531,000 | 5.99% | 14.60 | 14.42 | 13.75 | 12.15 | 11.76 | 59.46 | 40.20 | 36.74 | 26.93 | 12.21 | 0.21 | 0.27 | -0.06 | 0.83 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.45 | 133,000 | 14.66% | 41.52 | 41.67 | 41.32 | 41.09 | 40.67 | 48.93 | 58.10 | 45.73 | 60.16 | 46.10 | 0.04 | 0.08 | -0.04 | 0.71 | ||
| CDNA | CAREDX INC | $19.11 | 614,000 | 2.16% | 19.11 | 18.69 | 17.64 | 19.02 | 21.94 | 56.03 | 44.38 | 54.36 | 9.98 | 16.85 | 0.45 | 0.50 | -0.05 | 1.64 | ||
| PEBO | PEOPLES BANCORP INC | $29.80 | 127,000 | -78.76% | 29.47 | 29.47 | 29.37 | 30.01 | 31.10 | 53.24 | 68.40 | 52.53 | 82.40 | 60.91 | 0.00 | -0.03 | 0.03 | 0.70 | ||
| NEOG | NEOGEN CORP | $4.87 | 5,982,000 | -40.51% | 5.23 | 5.43 | 5.55 | 7.43 | 10.73 | 37.59 | 17.65 | 20.89 | 26.59 | 25.22 | -0.29 | -0.23 | -0.06 | 0.79 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $13.41 | 744,000 | -13.39% | 13.83 | 12.88 | 10.29 | 8.39 | 6.79 | 61.24 | 75.44 | 76.28 | 12.70 | 12.30 | 1.03 | 1.14 | -0.11 | 1.26 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.85 | 1,043,000 | -10.40% | 6.89 | 6.74 | 6.65 | 8.17 | 10.05 | 51.47 | 46.79 | 48.87 | 36.78 | 35.14 | 0.05 | 0.04 | 0.01 | 1.40 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $21.50 | 485,000 | -24.81% | 21.19 | 20.55 | 19.05 | 19.79 | 22.27 | 55.76 | 43.97 | 46.12 | 18.81 | 17.47 | 0.73 | 0.74 | -0.01 | 1.00 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.51 | 336,000 | 22.18% | 28.29 | 28.35 | 26.29 | 25.37 | 31.64 | 64.75 | 67.30 | 53.07 | 36.13 | 21.38 | 0.47 | 0.58 | -0.12 | 1.08 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $20.49 | 588,000 | -21.29% | 19.78 | 19.18 | 18.38 | 19.62 | 21.53 | 63.31 | 87.55 | 82.24 | 84.65 | 79.70 | 0.48 | 0.36 | 0.13 | 1.34 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.40 | 820,000 | 4.99% | 31.53 | 27.34 | 23.07 | 22.05 | 27.51 | 63.67 | 85.03 | 90.09 | 52.04 | 68.37 | 2.82 | 2.61 | 0.21 | 1.39 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $31.52 | 581,000 | 11.95% | 32.35 | 31.87 | 30.34 | 33.42 | 40.45 | 48.86 | 40.73 | 47.11 | 12.74 | 18.98 | 0.26 | 0.45 | -0.19 | 1.17 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.37 | 102,000 | 54.55% | 26.80 | 26.77 | 25.54 | 24.38 | 26.67 | 60.41 | 80.56 | 67.45 | 70.22 | 52.43 | 0.34 | 0.38 | -0.04 | 0.97 | ||
| NVAX | NOVAVAX INC | $6.48 | 6,401,000 | 8.11% | 6.67 | 6.93 | 6.73 | 7.15 | 8.60 | 44.04 | 17.76 | 13.17 | 17.64 | 12.25 | -0.13 | -0.03 | -0.10 | 1.66 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.87 | 329,000 | 2.17% | 13.04 | 13.08 | 13.16 | 13.70 | 15.15 | 44.33 | 32.33 | 26.05 | 34.30 | 29.26 | -0.07 | -0.06 | -0.01 | 0.74 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.20 | 302,000 | -42.59% | 16.08 | 15.54 | 15.32 | 16.18 | 15.73 | 45.14 | 22.48 | 38.48 | 4.85 | 20.82 | 0.13 | 0.22 | -0.09 | 0.92 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $29.06 | 369,000 | -23.13% | 29.63 | 31.19 | 29.63 | 28.28 | 28.64 | 40.14 | 11.57 | 11.28 | 5.17 | 4.92 | -0.41 | 0.04 | -0.45 | 1.75 | ||
| BELFA | BEL FUSE INC | $82.62 | 9,500 | 82.69% | 80.77 | 73.44 | 68.88 | 72.79 | 84.29 | 67.51 | 89.63 | 92.58 | 80.96 | 84.50 | 4.39 | 3.31 | 1.08 | 0.91 | ||
| HLIT | HARMONIC INC | $9.25 | 548,000 | -14.77% | 9.02 | 9.17 | 9.15 | 9.63 | 11.35 | 52.22 | 49.53 | 36.66 | 61.34 | 45.58 | -0.05 | -0.05 | 0.00 | 1.09 | ||
| LVWR | LIVEWIRE GROUP INC | $5.12 | 332,000 | -25.39% | 5.63 | 5.31 | 3.05 | 2.67 | 4.15 | 55.02 | 22.19 | 28.86 | 1.42 | 4.20 | 0.73 | 0.92 | -0.19 | 1.03 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.00 | 161,000 | -17.86% | 13.96 | 14.51 | 14.58 | 13.99 | 14.08 | 44.14 | 34.73 | 29.68 | 54.11 | 43.37 | -0.24 | -0.17 | -0.07 | 0.86 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.76 | 451,000 | -9.98% | 25.54 | 25.81 | 23.71 | 24.35 | 29.35 | 46.67 | 22.65 | 16.37 | 11.39 | 6.93 | 0.13 | 0.48 | -0.35 | 1.48 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.59 | 688,000 | 2.23% | 9.09 | 8.79 | 8.56 | 9.77 | 11.18 | 44.86 | 41.19 | 58.27 | 4.84 | 31.97 | 0.11 | 0.13 | -0.02 | 1.13 | ||
| CECO | CECO ENVIRONMENTAL CORP | $29.24 | 169,000 | -31.02% | 28.72 | 27.91 | 25.44 | 24.74 | 26.73 | 61.71 | 69.86 | 66.21 | 59.74 | 57.12 | 0.94 | 0.91 | 0.03 | 0.97 | ||
| UDMY | UDEMY INC | $6.93 | 906,000 | -41.17% | 6.99 | 7.25 | 6.92 | 7.63 | 7.84 | 45.32 | 16.19 | 12.21 | 22.10 | 13.99 | -0.06 | 0.00 | -0.06 | 1.43 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.31 | 123,000 | -28.90% | 15.56 | 16.44 | 16.89 | 17.50 | 17.68 | 38.67 | 25.10 | 23.21 | 24.83 | 20.57 | -0.49 | -0.36 | -0.13 | 1.25 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.16 | 182,000 | -51.34% | 22.94 | 22.97 | 23.66 | 24.60 | 23.47 | 49.97 | 59.20 | 39.30 | 66.32 | 43.93 | -0.21 | -0.26 | 0.05 | 0.32 | ||
| RES | RPC INC | $4.66 | 1,872,000 | 9.03% | 4.97 | 4.80 | 4.81 | 5.18 | 5.72 | 43.05 | 28.22 | 50.15 | 7.56 | 37.21 | 0.03 | 0.04 | -0.01 | 1.00 | ||
| STEM | STEM INC | $6.17 | 736,000 | 52.70% | 2.40 | 1.46 | 0.87 | 0.66 | 0.58 | 81.24 | 69.19 | 48.65 | 88.04 | 61.73 | 1.18 | 0.46 | 0.72 | 2.96 | ||
| UNIT | UNITI GROUP INC | $4.17 | 1,160,000 | -28.62% | 4.14 | 4.24 | 4.48 | 4.84 | 5.22 | 42.82 | 43.59 | 36.02 | 85.05 | 62.57 | -0.10 | -0.11 | 0.01 | 1.23 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.77 | 405,000 | -40.88% | 14.54 | 14.33 | 13.64 | 14.10 | 15.01 | 64.10 | 79.84 | 76.88 | 81.04 | 76.76 | 0.26 | 0.25 | 0.01 | 0.73 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.71 | 699,000 | 25.72% | 3.58 | 3.23 | 2.86 | 2.95 | 3.35 | 72.54 | 91.28 | 89.91 | 92.71 | 92.03 | 0.25 | 0.21 | 0.04 | 1.29 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.37 | 585,000 | 38.30% | 22.04 | 22.20 | 22.69 | 23.96 | 24.60 | 43.30 | 25.20 | 25.57 | 15.71 | 16.74 | -0.33 | -0.22 | -0.11 | 1.78 | ||
| CSR | CENTERSPACE | $60.69 | 155,000 | -26.89% | 62.80 | 63.31 | 61.68 | 62.30 | 65.75 | 38.30 | 14.22 | 16.21 | 5.88 | 6.42 | -0.06 | 0.33 | -0.39 | 0.66 | ||
| CRMD | CORMEDIX INC | $14.97 | 1,426,000 | -43.66% | 14.67 | 13.88 | 11.73 | 10.54 | 10.13 | 60.21 | 67.91 | 64.22 | 46.24 | 38.84 | 0.96 | 0.94 | 0.02 | 1.00 | ||
| YEXT | YEXT INC | $8.27 | 737,000 | -4.78% | 8.24 | 8.00 | 7.12 | 6.74 | 6.86 | 60.63 | 45.64 | 51.66 | 13.72 | 12.67 | 0.35 | 0.40 | -0.05 | 1.19 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.52 | 1,630,000 | -36.87% | 1.42 | 1.36 | 1.31 | 1.35 | 1.66 | 65.48 | 82.70 | 80.74 | 97.98 | 99.33 | 0.05 | 0.03 | 0.02 | 1.69 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.86 | 275,000 | -31.93% | 13.91 | 13.96 | 14.13 | 15.54 | 16.48 | 44.87 | 36.11 | 33.06 | 42.58 | 36.32 | -0.10 | -0.11 | 0.01 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.18 | 537,000 | -31.94% | 10.30 | 10.29 | 10.12 | 10.55 | 10.90 | 46.76 | 25.29 | 30.79 | 8.81 | 15.96 | 0.01 | 0.03 | -0.03 | 0.64 | ||
| BMBL | BUMBLE INC | $6.52 | 12,167,000 | 433.41% | 5.28 | 5.41 | 5.14 | 5.36 | 6.43 | 71.73 | 62.96 | 49.42 | 83.10 | 66.20 | 0.06 | 0.01 | 0.05 | 1.77 | ||
| OPK | OPKO HEALTH INC | $1.27 | 1,563,000 | -59.46% | 1.31 | 1.33 | 1.34 | 1.51 | 1.52 | 38.07 | 22.12 | 18.28 | 12.81 | 7.42 | -0.02 | -0.02 | -0.01 | 1.21 | ||
| YSG | YATSEN HOLDING LTD | $10.92 | 2,432,000 | 234.07% | 9.38 | 7.77 | 5.77 | 4.97 | 4.40 | 85.85 | 92.54 | 92.34 | 75.23 | 69.30 | 1.31 | 1.11 | 0.20 | 1.07 | ||
| FOR | FORESTAR GROUP INC | $19.80 | 148,000 | 5.71% | 19.88 | 19.75 | 19.63 | 20.82 | 25.09 | 50.02 | 42.77 | 40.41 | 50.71 | 41.61 | 0.04 | 0.02 | 0.02 | 1.00 | ||
| DAO | YOUDAO INC | $8.55 | 47,000 | -37.33% | 8.70 | 8.85 | 8.76 | 8.64 | 7.12 | 42.92 | 41.67 | 43.42 | 15.73 | 16.20 | -0.06 | -0.01 | -0.05 | 1.17 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.24 | 1,548,000 | -70.18% | 3.23 | 3.22 | 2.71 | 2.52 | 2.89 | 70.97 | 88.89 | 79.26 | 17.67 | 17.61 | 0.14 | 0.17 | -0.03 | 1.39 | ||
| PNTG | PENNANT GROUP INC | $29.15 | 121,000 | -5.47% | 28.17 | 28.47 | 27.74 | 26.35 | 28.75 | 58.06 | 55.82 | 41.48 | 56.53 | 37.92 | 0.17 | 0.17 | -0.00 | 1.16 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.22 | 483,000 | -34.20% | 20.85 | 20.68 | 20.54 | 24.15 | 30.44 | 58.62 | 66.26 | 47.87 | 65.55 | 43.03 | 0.12 | -0.03 | 0.15 | 1.96 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $24.75 | 283,000 | 97.90% | 24.38 | 24.34 | 22.03 | 22.14 | 22.33 | 60.56 | 76.37 | 65.64 | 63.88 | 40.23 | 0.51 | 0.62 | -0.10 | 0.87 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.17 | 288,000 | -8.86% | 17.03 | 17.01 | 16.81 | 16.99 | 17.87 | 53.35 | 58.19 | 42.55 | 66.03 | 43.99 | 0.05 | 0.05 | -0.00 | 0.90 | ||
| VERV | VERVE THERAPEUTICS INC | $11.21 | 3,349,000 | 12.01% | 9.22 | 7.24 | 5.76 | 5.96 | 5.86 | 85.11 | 96.31 | 95.85 | 87.23 | 88.71 | 1.69 | 1.16 | 0.53 | 1.92 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.09 | 2,470,000 | -49.04% | 5.58 | 5.51 | 4.81 | 4.11 | 3.86 | 66.08 | 91.34 | 92.89 | 94.43 | 95.58 | 0.29 | 0.25 | 0.04 | 1.34 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.80 | 550,000 | 28.50% | 11.73 | 12.00 | 13.05 | 15.77 | 16.68 | 39.66 | 44.75 | 33.33 | 82.04 | 63.69 | -0.48 | -0.53 | 0.05 | 1.43 | ||
| MTAL | MAC COPPER LTD | $12.04 | 470,000 | -49.35% | 12.08 | 12.16 | 10.55 | 10.37 | 11.16 | 62.38 | 15.63 | 16.81 | 1.86 | 5.17 | 0.39 | 0.51 | -0.12 | 0.35 | ||
| FSLY | FASTLY INC | $6.85 | 1,963,000 | -23.11% | 7.09 | 7.36 | 6.88 | 7.11 | 7.72 | 44.00 | 18.48 | 16.36 | 15.18 | 12.25 | -0.09 | 0.03 | -0.13 | 2.00 | ||
| ALGT | ALLEGIANT TRAVEL CO | $54.28 | 366,000 | 23.65% | 52.70 | 54.61 | 51.96 | 59.34 | 66.39 | 51.35 | 43.07 | 27.94 | 41.89 | 24.87 | -0.31 | -0.02 | -0.30 | 1.48 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.56 | 3,236,000 | -38.85% | 9.07 | 8.48 | 8.38 | 8.82 | 12.23 | 60.50 | 68.04 | 67.06 | 84.75 | 82.80 | 0.32 | 0.19 | 0.13 | 1.97 | ||
| ECVT | ECOVYST INC | $8.42 | 1,768,000 | 101.37% | 8.09 | 7.93 | 7.15 | 7.08 | 7.20 | 71.92 | 82.45 | 79.32 | 63.83 | 44.77 | 0.28 | 0.29 | -0.01 | 1.05 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.01 | 398,000 | -4.78% | 22.77 | 22.41 | 21.41 | 23.93 | 27.72 | 46.38 | 40.60 | 51.65 | 8.20 | 17.92 | 0.22 | 0.30 | -0.08 | 0.57 | ||
| CRSR | CORSAIR GAMING INC | $9.33 | 417,000 | 8.31% | 9.26 | 9.20 | 8.15 | 9.07 | 8.08 | 57.37 | 44.93 | 41.41 | 20.98 | 12.60 | 0.24 | 0.29 | -0.05 | 1.72 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.64 | 148,000 | -42.19% | 11.44 | 11.37 | 11.29 | 11.03 | 11.19 | 58.54 | 81.05 | 63.81 | 75.92 | 54.14 | 0.08 | 0.06 | 0.02 | 0.95 | ||
| XPEL | XPEL INC | $35.53 | 340,000 | 13.71% | 36.51 | 36.57 | 33.82 | 34.05 | 38.24 | 47.51 | 28.18 | 31.54 | 4.48 | 3.09 | 0.38 | 0.70 | -0.32 | 1.32 | ||
| KRUS | KURA SUSHI USA INC | $81.17 | 140,000 | -36.07% | 79.75 | 76.28 | 67.58 | 64.38 | 76.77 | 63.33 | 77.28 | 76.50 | 33.92 | 29.00 | 4.08 | 4.14 | -0.06 | 1.74 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.49 | 842,000 | -6.13% | 9.22 | 8.95 | 8.50 | 9.80 | 12.15 | 44.12 | 20.80 | 37.23 | 6.47 | 18.82 | 0.10 | 0.19 | -0.09 | 1.38 | ||
| MSEX | MIDDLESEX WATER CO | $54.58 | 200,000 | 29.03% | 56.32 | 56.64 | 58.83 | 58.09 | 59.43 | 36.56 | 51.70 | 55.31 | 56.82 | 64.29 | -0.71 | -0.75 | 0.04 | 0.47 | ||
| ATUS | ALTICE USA INC | $2.09 | 3,637,000 | 29.71% | 2.08 | 2.16 | 2.34 | 2.50 | 2.49 | 43.52 | 33.33 | 24.75 | 71.55 | 47.15 | -0.09 | -0.10 | 0.00 | 1.40 | ||
| INMD | INMODE LTD | $14.21 | 1,393,000 | 16.67% | 13.66 | 14.08 | 14.49 | 16.27 | 16.85 | 51.10 | 41.26 | 25.30 | 63.64 | 34.72 | -0.29 | -0.32 | 0.02 | 1.66 | ||
| THS | TREEHOUSE FOODS INC | $19.54 | 560,000 | 12.22% | 20.76 | 21.50 | 22.20 | 25.77 | 31.38 | 31.35 | 18.23 | 21.91 | 35.78 | 42.13 | -0.67 | -0.56 | -0.11 | 0.39 | ||
| MFA | MFA FINANCIAL INC | $9.50 | 1,116,000 | -37.72% | 9.55 | 9.50 | 9.47 | 9.94 | 10.69 | 48.65 | 48.34 | 49.68 | 39.89 | 41.92 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| BJRI | BJS RESTAURANTS INC | $43.90 | 190,000 | -59.66% | 44.61 | 44.54 | 40.40 | 37.68 | 36.20 | 52.65 | 52.21 | 66.20 | 9.27 | 27.95 | 1.02 | 1.31 | -0.29 | 1.20 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.07 | 1,021,000 | -37.74% | 11.23 | 11.90 | 13.99 | 13.88 | 12.69 | 36.83 | 28.60 | 17.68 | 60.11 | 34.23 | -0.90 | -0.88 | -0.02 | 1.14 | ||
| GERN | GERON CORP | $1.52 | 8,232,000 | -33.12% | 1.52 | 1.53 | 1.42 | 1.71 | 2.81 | 51.77 | 31.27 | 32.50 | 29.46 | 26.72 | 0.02 | 0.03 | -0.01 | 1.14 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.68 | 3,768,000 | -28.88% | 3.61 | 3.54 | 2.87 | 2.42 | 2.08 | 63.81 | 40.96 | 48.99 | 12.97 | 12.68 | 0.23 | 0.27 | -0.04 | 1.66 | ||
| EFXT | ENERFLEX LTD | $7.77 | 296,000 | -6.62% | 7.84 | 7.62 | 7.13 | 7.58 | 7.80 | 58.34 | 58.26 | 67.62 | 5.70 | 28.45 | 0.19 | 0.20 | -0.01 | 1.15 | ||
| EEX | EMERALD HOLDING INC | $4.85 | 64,000 | -49.21% | 4.80 | 4.75 | 4.45 | 4.26 | 4.48 | 59.74 | 70.18 | 70.69 | 50.16 | 50.52 | 0.10 | 0.11 | -0.01 | 1.04 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.82 | 196,000 | -11.71% | 15.10 | 15.37 | 15.29 | 16.24 | 16.64 | 39.30 | 17.55 | 17.35 | 18.77 | 17.37 | -0.18 | -0.10 | -0.08 | 0.58 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $139.09 | 119,000 | -18.49% | 142.80 | 140.60 | 141.17 | 159.51 | 171.73 | 46.51 | 49.22 | 53.26 | 36.98 | 38.81 | 0.17 | 0.08 | 0.09 | 0.79 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.21 | 7,293,000 | -10.63% | 4.31 | 4.28 | 5.11 | 4.77 | 4.16 | 43.38 | 46.69 | 55.65 | 72.35 | 78.85 | -0.25 | -0.29 | 0.04 | 1.86 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.79 | 220,000 | -2.65% | 29.68 | 29.63 | 28.65 | 29.02 | 31.35 | 54.05 | 47.44 | 48.19 | 46.27 | 44.61 | 0.26 | 0.30 | -0.03 | 0.63 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.37 | 608,000 | -46.95% | 1.37 | 1.40 | 1.29 | 1.24 | 1.63 | 49.16 | 17.86 | 18.82 | 17.20 | 14.27 | -0.01 | 0.02 | -0.02 | 1.61 | ||
| DQ | DAQO NEW ENERGY CORP | $14.34 | 556,000 | -22.88% | 14.18 | 14.01 | 13.92 | 16.49 | 18.00 | 52.71 | 49.86 | 48.82 | 49.64 | 46.99 | 0.02 | -0.02 | 0.04 | 1.38 | ||
| PHVS | PHARVARIS NV | $17.56 | 11,600 | -47.75% | 17.13 | 16.97 | 16.53 | 16.15 | 18.07 | 54.98 | 42.62 | 43.58 | 46.58 | 50.13 | 0.25 | 0.23 | 0.02 | 0.48 | ||
| UAN | CVR PARTNERS LP | $90.44 | 25,100 | 0.40% | 87.42 | 84.96 | 81.67 | 78.88 | 75.98 | 79.33 | 73.46 | 78.89 | 89.47 | 94.59 | 2.48 | 1.86 | 0.62 | 0.71 | ||
| GRC | GORMAN RUPP CO | $36.31 | 31,400 | -38.43% | 35.99 | 36.46 | 36.31 | 36.58 | 37.86 | 48.99 | 49.82 | 33.18 | 68.20 | 44.94 | -0.23 | -0.17 | -0.06 | 0.93 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.24 | 28,536,000 | -6.77% | 7.35 | 7.21 | 6.36 | 6.14 | 6.31 | 38.90 | 29.47 | 43.50 | 0.00 | 7.73 | 0.10 | 0.29 | -0.19 | 1.54 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.28 | 2,396,000 | 114.70% | 6.92 | 6.72 | 6.57 | 7.29 | 8.56 | 38.70 | 19.37 | 45.63 | 0.00 | 31.39 | 0.03 | 0.08 | -0.05 | 1.17 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.72 | 276,000 | -32.35% | 16.13 | 16.25 | 15.04 | 16.97 | 22.44 | 49.25 | 27.35 | 23.38 | 15.19 | 7.18 | 0.04 | 0.30 | -0.26 | 1.04 | ||
| YB | YUANBAO INC | $20.99 | 197,000 | 51.54% | 19.83 | 17.60 | N/A | N/A | N/A | 64.56 | 87.04 | 86.42 | 83.68 | 84.88 | N/A | N/A | N/A | 0.33 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.86 | 308,000 | -30.94% | 4.92 | 5.17 | 5.09 | 4.94 | 5.01 | 40.75 | 20.03 | 15.56 | 36.80 | 23.98 | -0.12 | -0.07 | -0.05 | 1.28 | ||
| BBDC | BARINGS BDC INC | $9.00 | 377,000 | -3.83% | 9.04 | 9.08 | 8.91 | 9.31 | 9.54 | 48.55 | 45.28 | 45.75 | 43.35 | 40.54 | 0.01 | 0.02 | -0.02 | 0.56 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.15 | 41,300 | -13.96% | 51.18 | 51.28 | 50.61 | 51.41 | 52.39 | 56.48 | 73.73 | 53.93 | 78.73 | 57.18 | 0.13 | 0.09 | 0.04 | 0.65 | ||
| SCSC | SCANSOURCE INC | $41.76 | 157,000 | 8.28% | 41.09 | 41.11 | 38.10 | 37.04 | 42.82 | 61.42 | 63.91 | 55.80 | 50.45 | 33.44 | 0.72 | 0.88 | -0.15 | 1.02 | ||
| GIII | G III APPAREL GROUP LTD | $21.75 | 708,000 | -13.45% | 21.56 | 24.11 | 25.35 | 26.33 | 28.88 | 34.16 | 17.60 | 16.98 | 35.32 | 30.18 | -1.42 | -1.29 | -0.13 | 1.29 | ||
| SBGI | SINCLAIR INC | $13.50 | 297,000 | -21.22% | 13.31 | 13.46 | 14.25 | 14.55 | 15.33 | 46.42 | 70.97 | 63.83 | 95.19 | 96.06 | -0.26 | -0.35 | 0.09 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.