Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $25.67 | 680,000 | -40.04% | 29.16 | 29.58 | 29.77 | 34.05 | 35.58 | 34.31 | 19.63 | 18.18 | 11.74 | 7.43 | -0.75 | -0.27 | -0.48 | 2.19 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $4.29 | 9,315,000 | 21.81% | 4.56 | 4.83 | 5.47 | 6.02 | 6.88 | 27.37 | 6.15 | 6.66 | 7.15 | 12.72 | -0.33 | -0.31 | -0.01 | 1.45 | ||
| PRG | PROG HOLDINGS INC | $30.99 | 504,000 | 2.44% | 30.68 | 31.49 | 36.10 | 38.94 | 35.64 | 36.75 | 47.78 | 39.49 | 84.94 | 82.89 | -1.63 | -1.89 | 0.27 | 1.29 | ||
| TRUP | TRUPANION INC | $28.12 | 353,000 | -1.67% | 26.13 | 24.80 | 27.04 | 25.76 | 26.94 | 67.89 | 93.84 | 95.78 | 100.00 | 100.00 | 0.36 | -0.21 | 0.57 | 1.66 | ||
| LCID | LUCID GROUP INC | $3.13 | 10,494,000 | 8.45% | 3.65 | 3.89 | 4.67 | 5.41 | 7.26 | 27.38 | 14.83 | 12.18 | 22.54 | 13.25 | -0.37 | -0.33 | -0.03 | 1.81 | ||
| TK | TEEKAY CORP LTD | $14.06 | 479,000 | -22.99% | 14.86 | 14.47 | 13.68 | 12.49 | 12.14 | 46.48 | 23.42 | 47.05 | 1.28 | 31.11 | 0.27 | 0.40 | -0.13 | 0.50 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $34.46 | 1,040,000 | -34.14% | 32.92 | 34.57 | 39.25 | 33.04 | N/A | 47.35 | 45.88 | 37.47 | 93.41 | 88.25 | -1.39 | -1.78 | 0.39 | 2.35 | ||
| WOLF | WOLFSPEED INC | $23.22 | 4,021,000 | -27.38% | 28.87 | 28.78 | 28.08 | 34.49 | 30.05 | 37.64 | 8.89 | 15.40 | 4.26 | 4.38 | -0.42 | 0.35 | -0.78 | 4.44 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.41 | 5,100 | -10.53% | 20.63 | 20.96 | 21.89 | 21.96 | 21.43 | 42.19 | 63.81 | 67.21 | 77.58 | 80.76 | -0.42 | -0.42 | -0.00 | 0.40 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.84 | 4,886,000 | -20.38% | 11.74 | 11.87 | 12.47 | 13.66 | 13.48 | 30.72 | 4.49 | 15.70 | 0.00 | 20.34 | -0.53 | -0.30 | -0.22 | 1.11 | ||
| NKTR | NEKTAR THERAPEUTICS | $35.78 | 784,000 | 14.62% | 39.25 | 48.26 | 63.02 | 64.60 | 65.14 | 20.57 | 2.13 | 2.29 | 6.11 | 5.59 | -8.07 | -7.47 | -0.60 | 1.71 | ||
| HAWK | HAWKEYE 360 INC | $12.44 | 1,148,000 | -58.09% | 13.47 | 14.52 | 17.80 | 20.22 | N/A | 23.45 | 12.18 | 9.96 | 32.59 | 17.02 | -1.35 | -1.30 | -0.05 | 1.96 | ||
| KARD | KARDIGAN INC | $13.03 | 718,000 | 8.62% | 13.92 | 14.44 | 17.89 | N/A | N/A | 35.22 | 33.69 | 33.89 | 74.77 | 69.18 | -1.27 | -1.35 | 0.08 | 1.72 | ||
| GIII | G III APPAREL GROUP LTD | $28.38 | 418,000 | -28.55% | 27.35 | 27.35 | 29.73 | 32.12 | 30.86 | 53.80 | 79.61 | 70.99 | 99.64 | 99.88 | -0.43 | -0.77 | 0.34 | 1.21 | ||
| NEWP | NEW PACIFIC METALS CORP | $6.56 | 864,000 | 19.01% | 6.29 | 6.38 | 6.43 | 5.43 | 4.96 | 55.14 | 48.22 | 38.03 | 48.42 | 29.03 | 0.02 | 0.02 | -0.01 | 1.04 | ||
| GBX | GREENBRIER COMPANIES INC | $39.11 | 237,000 | -13.50% | 39.26 | 40.49 | 42.90 | 45.83 | 48.70 | 31.53 | 31.57 | 30.84 | 74.66 | 64.29 | -1.22 | -1.27 | 0.06 | 0.99 | ||
| SCSC | SCANSOURCE INC | $60.02 | 248,000 | 25.89% | 60.54 | 59.68 | 57.23 | 54.52 | 46.85 | 53.54 | 51.88 | 60.22 | 10.80 | 26.39 | 0.95 | 1.05 | -0.10 | 0.98 | ||
| XPEL | XPEL INC | $43.81 | 182,000 | 34.81% | 44.55 | 44.50 | 47.21 | 46.45 | 46.63 | 41.93 | 41.32 | 52.11 | 48.73 | 66.18 | -0.68 | -0.77 | 0.09 | 1.25 | ||
| INNV | INNOVAGE HOLDING CORP | $8.85 | 382,000 | 24.03% | 9.04 | 9.15 | 10.14 | 10.16 | 8.87 | 33.01 | 57.40 | 64.81 | 73.80 | 83.29 | -0.36 | -0.40 | 0.04 | 1.18 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.17 | 10,401,000 | 127.10% | 8.23 | 8.03 | 7.70 | 8.94 | 8.55 | 38.53 | 24.34 | 48.62 | 0.00 | 29.14 | 0.07 | 0.15 | -0.08 | 1.62 | ||
| AMBQ | AMBIQ MICRO INC | $49.88 | 548,000 | 1.48% | 57.34 | 63.10 | 61.89 | 69.89 | 52.72 | 29.71 | 10.56 | 10.58 | 1.65 | 1.97 | -3.18 | -1.40 | -1.78 | 3.17 | ||
| NICM | NICOLA MINING INC | $5.25 | 13,900 | 3.73% | 5.39 | 5.51 | 6.02 | 6.07 | N/A | 37.56 | 26.91 | 35.97 | 31.73 | 39.84 | -0.20 | -0.20 | 0.00 | 0.75 | ||
| LZB | LA-Z-BOY INC | $30.07 | 461,000 | -22.52% | 29.70 | 29.78 | 32.52 | 35.84 | 35.72 | 45.36 | 68.20 | 64.58 | 87.35 | 83.90 | -0.61 | -0.89 | 0.29 | 0.96 | ||
| PSQL | PASQAL HOLDING SA | $5.67 | 606,000 | 20.72% | 6.44 | 6.62 | 8.65 | 9.53 | N/A | 37.51 | 7.58 | 12.38 | 2.23 | 12.73 | -0.76 | -0.78 | 0.02 | 0.33 | ||
| SG | SWEETGREEN INC | $10.04 | 3,792,000 | -16.51% | 9.73 | 9.01 | 7.54 | 7.67 | 7.04 | 70.64 | 89.24 | 95.39 | 67.34 | 89.11 | 0.78 | 0.70 | 0.08 | 1.81 | ||
| AIIR | AIR GLOBAL PLC | $7.45 | 19,500 | -58.51% | 7.56 | 7.54 | 7.41 | 7.01 | 8.68 | 49.55 | 39.77 | 42.99 | 27.79 | 36.43 | 0.04 | 0.07 | -0.03 | 0.00 | ||
| ALX | ALEXANDERS INC | $233.66 | 27,400 | -40.43% | 239.75 | 243.20 | 255.73 | 261.50 | 250.63 | 24.44 | 5.11 | 5.90 | 0.00 | 5.76 | -5.45 | -5.06 | -0.39 | 0.52 | ||
| RDVT | RED VIOLET INC | $74.00 | 215,000 | 61.65% | 78.13 | 78.02 | 74.61 | 67.99 | 55.66 | 42.05 | 15.30 | 28.50 | 7.03 | 11.80 | 0.61 | 1.35 | -0.74 | 1.06 | ||
| RDWR | RADWARE LTD | $27.16 | 442,000 | 8.07% | 29.51 | 29.67 | 28.99 | 29.05 | 27.33 | 36.56 | 16.09 | 20.08 | 0.00 | 1.14 | -0.15 | 0.19 | -0.34 | 0.96 | ||
| LBRX | LB PHARMACEUTICALS INC | $36.74 | 725,000 | -25.79% | 35.30 | 37.04 | 42.81 | 37.75 | 31.61 | 44.30 | 43.93 | 33.41 | 81.82 | 69.81 | -1.94 | -2.18 | 0.24 | 0.57 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.72 | 644,000 | 53.33% | 9.81 | 10.36 | 9.95 | 10.44 | 10.97 | 31.22 | 6.87 | 14.40 | 0.00 | 11.24 | -0.29 | -0.06 | -0.23 | 1.51 | ||
| CRON | CRONOS GROUP INC | $3.21 | 863,000 | 6.81% | 3.22 | 3.28 | 3.26 | 3.02 | 2.82 | 46.66 | 13.70 | 12.95 | 18.34 | 8.71 | -0.02 | -0.00 | -0.01 | 1.11 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.62 | 2,751,000 | -41.29% | 4.08 | 4.48 | 5.26 | 5.64 | 5.38 | 25.81 | 10.37 | 6.74 | 23.18 | 11.95 | -0.44 | -0.36 | -0.08 | 1.83 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.53 | 136,000 | -36.74% | 20.19 | 19.80 | 20.88 | 19.61 | 20.10 | 54.66 | 85.02 | 89.43 | 89.61 | 92.69 | -0.02 | -0.20 | 0.17 | 0.92 | ||
| MYE | MYERS INDUSTRIES INC | $31.30 | 324,000 | 17.39% | 30.92 | 31.16 | 31.71 | 30.60 | 25.93 | 51.46 | 39.46 | 27.84 | 49.91 | 28.21 | -0.21 | -0.22 | 0.01 | 0.91 | ||
| AGBK | AGI INC | $7.34 | 448,000 | 65.93% | 6.92 | 6.35 | 6.33 | 6.65 | N/A | 66.97 | 84.32 | 85.28 | 90.97 | 93.38 | 0.26 | 0.11 | 0.15 | 1.31 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $15.48 | 451,000 | -21.15% | 16.71 | 18.05 | 20.51 | N/A | N/A | 34.87 | 10.75 | 9.79 | 4.64 | 3.33 | -1.46 | -1.33 | -0.13 | 0.48 | ||
| OMER | OMEROS CORP | $16.20 | 3,962,000 | 325.56% | 18.70 | 19.12 | 18.29 | 14.35 | 13.33 | 35.48 | 18.84 | 26.84 | 8.09 | 12.13 | 0.00 | 0.32 | -0.32 | 1.60 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.03 | 418,000 | 24.40% | 9.91 | 9.61 | 9.71 | 10.65 | 10.91 | 56.39 | 85.62 | 83.76 | 88.90 | 87.06 | 0.07 | -0.02 | 0.09 | 1.00 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.48 | 137,000 | -4.20% | 17.12 | 16.86 | 17.22 | 17.71 | 18.77 | 60.20 | 87.46 | 87.31 | 87.64 | 88.70 | 0.03 | -0.07 | 0.10 | 0.36 | ||
| HLIT | HARMONIC INC | $10.69 | 2,081,000 | -6.60% | 10.81 | 10.86 | 11.56 | 12.64 | 11.56 | 44.54 | 36.79 | 23.44 | 46.14 | 26.93 | -0.27 | -0.27 | -0.01 | 1.14 | ||
| NBR | NABORS INDUSTRIES LTD | $78.20 | 159,000 | -19.70% | 79.91 | 80.40 | 86.41 | 86.59 | 83.45 | 40.92 | 22.65 | 30.15 | 52.51 | 58.07 | -2.19 | -2.13 | -0.06 | 1.44 | ||
| APPS | DIGITAL TURBINE INC | $9.56 | 2,425,000 | 0.92% | 10.41 | 10.93 | 11.27 | 10.50 | 7.29 | 40.30 | 16.31 | 13.70 | 27.58 | 17.73 | -0.31 | -0.17 | -0.15 | 2.72 | ||
| HZO | MARINEMAX INC | $52.37 | 428,000 | -24.91% | 52.38 | 52.37 | 51.94 | 43.38 | 36.05 | 68.41 | 45.33 | 46.22 | 4.35 | 4.85 | 0.41 | 0.60 | -0.18 | 1.41 | ||
| LADR | LADDER CAPITAL CORP | $9.11 | 2,919,000 | -2.67% | 8.75 | 8.89 | 9.43 | 9.70 | 10.04 | 52.62 | 50.56 | 39.62 | 90.68 | 85.89 | -0.18 | -0.23 | 0.05 | 0.77 | ||
| AHG | AKSO HEALTH GROUP | $1.35 | 3,600 | 71.43% | 1.27 | 1.05 | 1.01 | 1.23 | 1.52 | 69.98 | 87.51 | 88.06 | 95.03 | 96.82 | 0.12 | 0.08 | 0.04 | 1.02 | ||
| CRI | CARTERS INC | $31.45 | 899,000 | -9.65% | 32.29 | 31.64 | 33.20 | 36.53 | 36.36 | 45.89 | 38.74 | 44.58 | 26.78 | 34.74 | -0.15 | -0.30 | 0.15 | 1.04 | ||
| VZLA | VIZSLA SILVER CORP | $3.25 | 2,686,000 | -31.72% | 3.41 | 3.66 | 3.81 | 3.60 | 3.87 | 35.93 | 16.44 | 13.73 | 25.00 | 16.55 | -0.16 | -0.11 | -0.05 | 1.23 | ||
| SENEA | SENECA FOODS CORP | $170.25 | 102,000 | -6.42% | 177.06 | 178.88 | 186.26 | 174.90 | 154.82 | 37.31 | 40.90 | 61.25 | 48.67 | 73.41 | -2.42 | -2.26 | -0.16 | 0.36 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $12.90 | 2,838,000 | 8.07% | 15.67 | 16.87 | 18.47 | 19.43 | 20.61 | 20.11 | 2.86 | 4.69 | 1.55 | 1.04 | -1.34 | -0.89 | -0.45 | 0.99 | ||
| DCH | DAUCH CORP | $4.84 | 4,906,000 | -48.69% | 5.47 | 5.49 | 6.09 | 5.95 | 6.27 | 31.34 | 15.66 | 26.16 | 23.53 | 40.67 | -0.24 | -0.19 | -0.05 | 1.61 | ||
| GOLD | GOLDCOM INC | $39.35 | 368,000 | -1.08% | 40.39 | 41.80 | 43.96 | 42.62 | 44.72 | 37.48 | 18.88 | 13.97 | 29.16 | 20.20 | -1.39 | -1.11 | -0.27 | 0.97 | ||
| GDRX | GOODRX HOLDINGS INC | $3.36 | 847,000 | -55.44% | 3.38 | 3.35 | 3.46 | 3.20 | 2.78 | 48.71 | 61.43 | 67.50 | 70.63 | 78.79 | 0.01 | -0.01 | 0.01 | 1.69 | ||
| VTOL | BRISTOW GROUP INC | $38.64 | 304,000 | -26.21% | 40.01 | 40.85 | 43.10 | 43.20 | 44.00 | 33.92 | 13.29 | 21.01 | 16.42 | 39.02 | -1.05 | -0.92 | -0.13 | 1.02 | ||
| OPK | OPKO HEALTH INC | $1.53 | 12,004,000 | -78.35% | 1.44 | 1.54 | 1.52 | 1.45 | 1.33 | 51.71 | 48.63 | 30.25 | 67.96 | 39.95 | -0.03 | -0.02 | -0.00 | 1.21 | ||
| DMRA | DAMORA THERAPEUTICS INC | $18.44 | 837,000 | 133.80% | 19.61 | 20.31 | 25.44 | 25.89 | 25.69 | 31.17 | 18.42 | 19.15 | 24.94 | 31.49 | -1.81 | -1.88 | 0.07 | 1.38 | ||
| TMC | TMC THE METALS CO INC | $2.58 | 3,721,000 | -60.82% | 3.13 | 3.54 | 4.01 | 4.28 | 5.12 | 22.76 | 7.71 | 6.47 | 3.28 | 1.94 | -0.38 | -0.27 | -0.11 | 1.58 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.25 | 158,000 | -23.30% | 41.02 | 41.32 | 41.88 | 42.40 | 38.83 | 47.30 | 44.14 | 33.52 | 57.68 | 33.01 | -0.35 | -0.34 | -0.00 | 0.74 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.09 | 1,402,000 | -22.88% | 9.03 | 9.06 | 9.35 | 9.31 | 8.56 | 48.16 | 46.01 | 44.93 | 72.03 | 72.31 | -0.10 | -0.12 | 0.02 | 0.98 | ||
| SLSR | SOLARIS RESOURCES INC | $6.80 | 104,000 | -28.77% | 6.76 | 6.96 | 7.65 | 8.06 | 8.77 | 42.65 | 31.12 | 18.85 | 42.90 | 17.49 | -0.30 | -0.30 | 0.00 | 1.38 | ||
| AMTB | AMERANT BANCORP INC | $28.96 | 317,000 | -23.80% | 28.92 | 29.08 | 29.07 | 27.25 | 24.67 | 49.20 | 47.87 | 44.30 | 33.59 | 27.73 | -0.05 | -0.01 | -0.05 | 0.87 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $12.29 | 778,000 | 25.48% | 13.90 | 14.39 | 14.45 | 12.92 | 10.25 | 29.01 | 7.76 | 11.73 | 0.00 | 2.89 | -0.36 | -0.10 | -0.26 | 0.59 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $20.58 | 864,000 | -33.28% | 20.26 | 19.96 | 21.64 | 31.53 | 32.57 | 46.80 | 73.67 | 76.76 | 87.25 | 88.68 | -0.54 | -0.92 | 0.38 | 0.82 | ||
| CLVT | CLARIVATE PLC | $1.77 | 3,688,000 | -34.33% | 1.60 | 1.67 | 1.85 | 2.04 | 2.30 | 53.84 | 77.65 | 59.11 | 98.63 | 95.61 | -0.06 | -0.09 | 0.03 | 1.30 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.24 | 1,634,000 | -64.40% | 16.22 | 16.35 | 19.01 | 17.95 | 19.13 | 43.30 | 53.21 | 57.50 | 79.20 | 83.88 | -0.58 | -0.74 | 0.16 | 1.35 | ||
| ENOV | ENOVIS CORP | $19.59 | 1,341,000 | 3.63% | 18.44 | 18.32 | 20.88 | 22.73 | 23.37 | 53.63 | 89.27 | 86.16 | 93.23 | 93.23 | -0.43 | -0.82 | 0.39 | 1.24 | ||
| CDRE | CADRE HOLDINGS INC | $26.38 | 502,000 | -2.33% | 25.49 | 25.72 | 28.80 | 29.31 | 32.86 | 48.63 | 73.66 | 69.03 | 92.61 | 93.41 | -0.69 | -1.00 | 0.31 | 0.87 | ||
| NMAX | NEWSMAX INC | $8.74 | 704,000 | -18.23% | 9.84 | 10.26 | 10.38 | 9.30 | 7.99 | 31.26 | 8.23 | 20.06 | 1.24 | 17.58 | -0.29 | -0.12 | -0.17 | 1.04 | ||
| IRMD | IRADIMED CORP | $88.27 | 82,000 | 1.23% | 87.67 | 86.65 | 86.27 | 90.30 | 93.21 | 56.57 | 76.21 | 84.27 | 80.18 | 91.83 | 0.85 | 0.39 | 0.47 | 0.88 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.55 | 307,000 | 6.97% | 27.37 | 27.72 | 28.45 | 28.78 | 27.58 | 45.49 | 36.62 | 24.59 | 59.46 | 33.13 | -0.35 | -0.36 | 0.00 | 0.69 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.19 | 272,000 | 63.86% | 34.00 | 33.90 | 33.72 | 31.55 | 28.13 | 70.59 | 56.02 | 50.31 | 59.71 | 48.02 | 0.15 | 0.16 | -0.00 | 0.35 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.71 | 5,278,000 | -40.02% | 8.86 | 9.27 | 9.92 | 11.88 | 13.45 | 28.43 | 16.14 | 10.88 | 17.74 | 10.51 | -0.45 | -0.31 | -0.15 | 1.37 | ||
| ECVT | ECOVYST INC | $10.28 | 1,693,000 | -4.02% | 10.17 | 10.14 | 10.21 | 11.35 | 11.83 | 51.71 | 59.93 | 51.99 | 71.55 | 57.15 | -0.07 | -0.10 | 0.02 | 0.97 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $37.89 | 484,000 | -39.04% | 38.15 | 39.32 | 43.49 | 42.98 | 43.80 | 40.16 | 39.22 | 30.05 | 60.53 | 39.82 | -1.66 | -1.71 | 0.05 | 1.22 | ||
| WD | WALKER & DUNLOP INC | $32.66 | 412,000 | -25.77% | 33.19 | 34.89 | 38.52 | 44.66 | 49.32 | 34.76 | 19.94 | 14.15 | 74.80 | 59.00 | -1.99 | -2.02 | 0.03 | 1.19 | ||
| WINA | WINMARK CORP | $314.83 | 59,600 | -46.31% | 297.30 | 296.82 | 317.65 | 350.16 | 385.31 | 58.49 | 66.57 | 47.93 | 100.00 | 71.09 | -3.06 | -6.66 | 3.59 | 0.70 | ||
| BRBI | BRBI BR PARTNERS SA | $14.21 | 4,600 | 1,740.00% | 14.71 | 12.98 | 11.36 | 11.55 | 13.07 | 66.33 | 90.66 | 96.75 | 71.14 | 89.92 | 1.12 | 0.95 | 0.17 | 0.49 | ||
| BVS | BIOVENTUS INC | $13.30 | 333,000 | 12.50% | 13.28 | 13.45 | 13.66 | 12.16 | 10.57 | 48.45 | 62.37 | 64.01 | 68.06 | 70.74 | -0.01 | -0.04 | 0.03 | 1.16 | ||
| CRAI | CRA INTERNATIONAL INC | $178.09 | 60,000 | -51.61% | 176.02 | 170.45 | 169.87 | 163.57 | 167.01 | 60.57 | 76.63 | 80.79 | 75.63 | 82.47 | 2.88 | 1.98 | 0.90 | 0.67 | ||
| VNET | VNET GROUP INC | $3.92 | 7,928,000 | -15.06% | 5.03 | 5.66 | 6.27 | 7.29 | 8.64 | 25.27 | 4.57 | 6.56 | 0.00 | 10.31 | -0.54 | -0.40 | -0.14 | 1.53 | ||
| TNC | TENNANT CO | $65.35 | 159,000 | 62.24% | 66.39 | 66.65 | 68.15 | 77.34 | 76.46 | 38.93 | 14.62 | 23.76 | 11.95 | 28.30 | -1.04 | -1.12 | 0.08 | 0.83 | ||
| BCAX | BICARA THERAPEUTICS INC | $16.78 | 820,000 | 23.87% | 17.14 | 18.38 | 21.75 | 23.56 | 21.30 | 29.39 | 37.72 | 35.22 | 87.06 | 90.77 | -1.44 | -1.56 | 0.12 | 1.37 | ||
| IBTA | IBOTTA INC | $47.84 | 174,000 | -39.37% | 43.76 | 42.18 | 39.95 | 35.75 | 31.55 | 72.93 | 88.81 | 88.99 | 92.92 | 95.07 | 1.91 | 1.34 | 0.57 | 1.16 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.80 | 4,228,000 | -28.99% | 3.84 | 3.82 | 3.93 | 3.49 | 5.08 | 48.03 | 66.84 | 72.49 | 75.80 | 89.85 | 0.01 | -0.01 | 0.02 | 1.65 | ||
| JBLU | JETBLUE AIRWAYS CORP | $2.93 | 35,581,000 | 29.51% | 3.59 | 3.96 | 4.52 | 5.02 | 5.02 | 18.84 | 4.86 | 3.36 | 15.84 | 8.53 | -0.39 | -0.30 | -0.10 | 1.60 | ||
| TYRA | TYRA BIOSCIENCES INC | $18.52 | 649,000 | 55.26% | 19.59 | 21.06 | 23.68 | 27.00 | 30.25 | 31.83 | 11.52 | 8.44 | 21.86 | 13.86 | -1.60 | -1.51 | -0.10 | 1.28 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.87 | 352,000 | 0.00% | 26.04 | 25.86 | 23.70 | 21.66 | 22.32 | 55.93 | 40.09 | 45.16 | 4.84 | 7.50 | 0.70 | 0.83 | -0.12 | 0.57 | ||
| PDS | PRECISION DRILLING CORP | $85.61 | 60,000 | -7.69% | 84.88 | 83.65 | 86.17 | 85.06 | 86.72 | 51.95 | 56.31 | 56.72 | 67.50 | 67.95 | -0.30 | -0.54 | 0.24 | 0.98 | ||
| WLDN | WILLDAN GROUP INC | $72.23 | 221,000 | -23.79% | 73.57 | 75.49 | 80.80 | 81.30 | 88.93 | 33.11 | 17.67 | 17.45 | 12.52 | 19.89 | -2.22 | -2.11 | -0.12 | 1.09 | ||
| BRBR | BELLRING BRANDS INC | $9.43 | 5,380,000 | -17.89% | 8.39 | 8.20 | 9.44 | 10.35 | 14.07 | 62.03 | 90.78 | 86.77 | 100.00 | 98.91 | -0.16 | -0.42 | 0.27 | 0.72 | ||
| TBN | TAMBORAN RESOURCES CORP | $31.33 | 312,000 | -25.71% | 34.08 | 34.30 | 36.44 | 34.88 | 33.74 | 34.42 | 29.81 | 49.22 | 30.63 | 62.20 | -0.92 | -0.75 | -0.17 | 0.33 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.67 | 30,000 | 6.01% | 4.46 | 4.61 | 5.03 | 5.26 | 6.36 | 48.67 | 31.79 | 16.87 | 65.56 | 34.82 | -0.16 | -0.19 | 0.03 | 0.15 | ||
| TRIP | TRIPADVISOR INC | $9.32 | 2,931,000 | -35.74% | 8.87 | 8.65 | 9.33 | 11.25 | 11.28 | 56.51 | 88.04 | 82.76 | 97.98 | 92.66 | -0.09 | -0.26 | 0.17 | 1.38 | ||
| LNN | LINDSAY CORP | $107.36 | 117,000 | -26.42% | 112.77 | 113.30 | 115.29 | 115.29 | 117.66 | 34.35 | 17.40 | 35.11 | 15.88 | 44.19 | -1.37 | -0.90 | -0.46 | 0.80 | ||
| ODC | OIL-DRI CORP OF AMERICA | $75.33 | 137,000 | -2.14% | 84.91 | 87.66 | 88.68 | 91.95 | 78.72 | 26.10 | 24.00 | 39.75 | 12.32 | 24.31 | -2.24 | -1.17 | -1.07 | 0.42 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.72 | 3,129,000 | -2.71% | 5.61 | 5.83 | 5.95 | 6.32 | 5.39 | 29.00 | 7.09 | 9.48 | 5.72 | 3.65 | -0.24 | -0.10 | -0.14 | 1.84 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.68 | 63,600 | -15.20% | 12.34 | 12.29 | 12.24 | 11.87 | 11.22 | 65.84 | 86.17 | 75.63 | 99.15 | 93.54 | 0.06 | 0.02 | 0.04 | 0.11 | ||
| RSKD | RISKIFIED LTD | $8.22 | 2,194,000 | -48.35% | 8.22 | 7.87 | 6.83 | 5.94 | 5.20 | 61.13 | 60.75 | 67.53 | 14.94 | 33.82 | 0.49 | 0.50 | -0.01 | 1.22 | ||
| NBTX | NANOBIOTIX SA | $21.30 | 78,000 | -32.76% | 23.12 | 27.59 | 34.66 | 36.24 | 33.43 | 24.76 | 3.60 | 3.58 | 18.50 | 11.78 | -3.98 | -3.66 | -0.32 | 1.05 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $87.24 | 100,000 | -43.82% | 87.26 | 87.81 | 90.08 | 92.39 | 89.63 | 43.61 | 45.19 | 37.51 | 50.22 | 35.42 | -0.95 | -1.00 | 0.05 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.