Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEC | PROSPECT CAPITAL CORP | $2.62 | 2,206,000 | -36.50% | 2.59 | 2.58 | 2.70 | 2.69 | 2.80 | 49.35 | 74.17 | 74.05 | 87.24 | 88.87 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| VIA | VIA TRANSPORTATION INC | $15.56 | 388,000 | 17.22% | 15.10 | 14.93 | 17.42 | 24.21 | N/A | 46.32 | 73.59 | 78.78 | 92.07 | 95.91 | -0.63 | -1.01 | 0.38 | 1.18 | ||
| UAN | CVR PARTNERS LP | $119.50 | 112,000 | 3.70% | 129.58 | 130.92 | 117.01 | 109.13 | 100.23 | 44.09 | 29.35 | 38.58 | 17.92 | 24.64 | 2.26 | 4.26 | -2.00 | 0.61 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $49.30 | 139,000 | -4.79% | 47.71 | 47.51 | 47.89 | 48.16 | 51.67 | 55.46 | 78.31 | 78.08 | 94.93 | 98.31 | 0.14 | -0.23 | 0.37 | 1.23 | ||
| ICFI | ICF INTERNATIONAL INC | $68.96 | 251,000 | -33.95% | 66.76 | 67.31 | 75.59 | 80.95 | 85.74 | 46.25 | 62.95 | 54.66 | 98.38 | 99.15 | -2.09 | -2.98 | 0.88 | 0.54 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $42.24 | 162,000 | -23.22% | 39.62 | 38.75 | 39.25 | 35.72 | 32.38 | 73.98 | 95.76 | 94.39 | 100.00 | 100.00 | 0.70 | 0.27 | 0.43 | 0.76 | ||
| CCB | COASTAL FINANCIAL CORP | $82.72 | 163,000 | -41.37% | 77.55 | 77.08 | 81.25 | 96.69 | 101.18 | 60.01 | 89.58 | 87.50 | 100.00 | 100.00 | -0.43 | -1.73 | 1.30 | 1.04 | ||
| OUST | OUSTER INC | $20.03 | 1,006,000 | -30.38% | 18.90 | 19.98 | 20.09 | 21.91 | 25.22 | 50.25 | 64.70 | 58.70 | 90.82 | 84.90 | -0.38 | -0.47 | 0.09 | 2.27 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.94 | 5,407,000 | -23.77% | 5.88 | 5.61 | 5.16 | 4.43 | 3.76 | 59.81 | 66.08 | 75.73 | 48.92 | 66.41 | 0.24 | 0.23 | 0.01 | 0.58 | ||
| GIII | G III APPAREL GROUP LTD | $29.81 | 361,000 | -10.86% | 27.91 | 27.21 | 29.07 | 29.35 | 27.59 | 62.84 | 89.88 | 88.96 | 98.07 | 98.07 | -0.04 | -0.44 | 0.40 | 1.29 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.77 | 7,982,000 | -4.41% | 8.52 | 9.00 | 8.79 | 7.76 | 6.83 | 49.39 | 34.10 | 25.58 | 47.79 | 36.18 | -0.15 | -0.08 | -0.07 | 1.13 | ||
| ELE | ELEMENTAL ROYALTY CORP | $19.68 | 126,000 | -32.62% | 18.52 | 19.30 | 20.72 | N/A | N/A | 50.36 | 65.18 | 50.21 | 93.48 | 83.94 | -0.53 | -0.71 | 0.18 | 2.14 | ||
| LWLG | LIGHTWAVE LOGIC INC | $8.44 | 3,774,000 | -28.91% | 7.61 | 7.48 | 5.33 | 4.65 | 3.96 | 65.09 | 76.38 | 70.69 | 54.09 | 47.22 | 0.78 | 0.76 | 0.02 | 2.04 | ||
| ALX | ALEXANDERS INC | $245.91 | 39,700 | 6.72% | 235.17 | 238.85 | 239.15 | 230.18 | 231.82 | 59.14 | 58.63 | 37.84 | 72.04 | 45.52 | -0.69 | -0.92 | 0.23 | 0.55 | ||
| TRIN | TRINITY CAPITAL INC | $15.09 | 1,629,000 | 26.87% | 14.80 | 14.66 | 15.20 | 15.23 | 15.24 | 55.45 | 79.70 | 85.31 | 89.57 | 92.16 | -0.00 | -0.11 | 0.11 | 0.63 | ||
| RYZ | RYERSON HOLDING CORP | $24.36 | 222,000 | -23.71% | 22.53 | 21.74 | 25.00 | 25.07 | 23.73 | 58.47 | 92.43 | 88.05 | 98.94 | 97.49 | -0.32 | -0.86 | 0.53 | 1.31 | ||
| IDT | IDT CORP | $50.01 | 111,000 | 59.71% | 48.90 | 48.46 | 49.12 | 49.82 | 54.23 | 55.98 | 82.97 | 77.32 | 92.02 | 88.60 | -0.01 | -0.23 | 0.22 | 0.95 | ||
| NVCR | NOVOCURE LTD | $11.00 | 935,000 | -14.85% | 10.81 | 11.38 | 11.83 | 12.37 | 12.95 | 44.46 | 26.29 | 18.03 | 57.51 | 37.69 | -0.47 | -0.42 | -0.05 | 1.44 | ||
| STAA | STAAR SURGICAL CO | $25.21 | 5,574,000 | 505.87% | 20.13 | 19.23 | 18.60 | 21.24 | 22.76 | 77.71 | 85.75 | 90.33 | 97.16 | 98.11 | 0.92 | 0.33 | 0.59 | 1.39 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $29.41 | 532,000 | 37.11% | 21.92 | 19.92 | 18.65 | 17.91 | N/A | 86.20 | 94.27 | 93.93 | 100.00 | 100.00 | 1.89 | 0.91 | 0.98 | 1.15 | ||
| PRA | PROASSURANCE CORP | $24.26 | 599,000 | 2.74% | 24.50 | 24.55 | 24.49 | 24.29 | 24.06 | 38.42 | 17.95 | 18.50 | 16.85 | 13.58 | -0.04 | 0.01 | -0.05 | 0.48 | ||
| AI | C3AI INC | $8.58 | 3,721,000 | -37.33% | 8.43 | 8.53 | 9.57 | 11.80 | 15.93 | 44.80 | 69.94 | 76.64 | 92.81 | 96.84 | -0.28 | -0.42 | 0.14 | 2.13 | ||
| PEBO | PEOPLES BANCORP INC | $34.68 | 347,000 | -9.64% | 33.28 | 32.51 | 32.76 | 31.66 | 30.81 | 71.17 | 91.99 | 93.10 | 96.68 | 96.68 | 0.48 | 0.20 | 0.28 | 0.68 | ||
| WLDN | WILLDAN GROUP INC | $84.00 | 321,000 | 42.04% | 79.30 | 79.03 | 96.57 | 103.24 | 97.99 | 49.35 | 63.98 | 54.56 | 93.94 | 91.58 | -3.78 | -5.49 | 1.71 | 1.08 | ||
| DEC | DIVERSIFIED ENERGY CO | $16.33 | 566,000 | -44.51% | 17.25 | 16.37 | 14.70 | 14.45 | 14.45 | 53.01 | 38.16 | 49.26 | 0.00 | 7.95 | 0.66 | 0.81 | -0.14 | 0.64 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $19.02 | 446,000 | -39.89% | 17.62 | 17.56 | 18.45 | 16.19 | 14.49 | 58.16 | 74.44 | 58.63 | 79.04 | 61.97 | -0.02 | -0.19 | 0.17 | 1.78 | ||
| IQ | IQIYI INC | $1.28 | 8,408,000 | 72.08% | 1.31 | 1.29 | 1.57 | 1.80 | 2.00 | 39.38 | 57.89 | 66.70 | 76.19 | 81.21 | -0.06 | -0.09 | 0.03 | 1.54 | ||
| TMP | TOMPKINS FINANCIAL CORP | $85.52 | 67,000 | -9.46% | 80.03 | 77.39 | 79.14 | 75.95 | 71.14 | 76.13 | 96.12 | 95.89 | 100.00 | 100.00 | 1.52 | 0.42 | 1.09 | 0.87 | ||
| FINV | FINVOLUTION GROUP | $4.97 | 1,635,000 | 78.88% | 4.88 | 5.13 | 5.31 | 5.27 | 6.69 | 45.98 | 37.89 | 32.95 | 67.67 | 54.25 | -0.11 | -0.13 | 0.01 | 0.79 | ||
| KOS | KOSMOS ENERGY LTD | $2.55 | 27,700,000 | -30.79% | 2.86 | 2.72 | 2.25 | 1.67 | 1.73 | 48.46 | 40.56 | 65.65 | 14.92 | 32.71 | 0.16 | 0.21 | -0.04 | 1.24 | ||
| WKC | WORLD KINECT CORP | $23.91 | 413,000 | -20.42% | 23.40 | 23.13 | 24.76 | 24.74 | 25.66 | 53.49 | 90.06 | 86.14 | 100.00 | 96.11 | -0.23 | -0.43 | 0.20 | 0.81 | ||
| IRMD | IRADIMED CORP | $95.56 | 151,000 | -17.49% | 96.21 | 98.33 | 99.44 | 97.59 | 83.66 | 43.45 | 24.33 | 22.02 | 35.99 | 25.07 | -1.32 | -1.01 | -0.31 | 0.91 | ||
| ZBIO | ZENAS BIOPHARMA INC | $21.28 | 554,000 | -33.81% | 20.68 | 21.73 | 23.17 | 27.48 | 23.47 | 45.70 | 63.08 | 67.22 | 82.95 | 90.97 | -0.81 | -0.95 | 0.13 | 1.36 | ||
| NBR | NABORS INDUSTRIES LTD | $82.92 | 223,000 | -20.64% | 84.46 | 82.49 | 77.07 | 66.27 | 52.29 | 53.88 | 40.29 | 38.36 | 28.81 | 25.42 | 1.85 | 2.50 | -0.64 | 1.55 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $41.03 | 222,000 | -21.28% | 39.74 | 40.41 | 45.79 | 48.32 | 55.78 | 46.74 | 46.92 | 29.14 | 78.93 | 56.68 | -1.54 | -1.92 | 0.39 | 1.19 | ||
| ENVX | ENOVIX CORP | $5.58 | 4,482,000 | -12.17% | 5.31 | 5.17 | 5.61 | 6.77 | 9.04 | 53.53 | 73.89 | 75.41 | 87.36 | 88.93 | -0.01 | -0.13 | 0.12 | 2.35 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $32.65 | 2,324,000 | -43.04% | 28.80 | 27.16 | 24.21 | 22.27 | 21.47 | 64.04 | 85.49 | 89.49 | 91.68 | 93.42 | 2.33 | 1.56 | 0.77 | 2.07 | ||
| RLJ | RLJ LODGING TRUST | $7.95 | 1,780,000 | 6.59% | 7.50 | 7.54 | 7.80 | 7.68 | 7.52 | 58.79 | 56.48 | 33.34 | 66.67 | 34.19 | -0.07 | -0.11 | 0.04 | 1.19 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.18 | 1,016,000 | -12.03% | 2.94 | 2.90 | 3.12 | 3.53 | 3.77 | 58.15 | 85.91 | 82.90 | 92.38 | 85.42 | 0.01 | -0.06 | 0.07 | 1.27 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $27.25 | 1,327,000 | 175.31% | 23.91 | 23.50 | 23.25 | 22.63 | 21.16 | 68.96 | 89.01 | 87.73 | 100.00 | 100.00 | 0.61 | 0.17 | 0.44 | 0.92 | ||
| SVRA | SAVARA INC | $5.87 | 955,000 | -19.27% | 5.52 | 5.34 | 5.48 | 5.67 | 4.44 | 61.44 | 90.47 | 90.28 | 96.97 | 98.65 | 0.08 | -0.01 | 0.10 | 0.84 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.91 | 482,000 | 13.15% | 24.50 | 24.70 | 25.62 | 26.26 | 25.01 | 38.35 | 20.24 | 28.66 | 20.57 | 28.91 | -0.49 | -0.35 | -0.13 | 1.28 | ||
| PDS | PRECISION DRILLING CORP | $92.61 | 87,000 | -27.50% | 96.33 | 96.63 | 90.62 | 79.43 | 67.27 | 45.49 | 28.75 | 27.36 | 6.28 | 10.37 | 1.16 | 2.35 | -1.19 | 1.08 | ||
| KODK | EASTMAN KODAK CO | $12.28 | 1,805,000 | 70.60% | 10.33 | 9.04 | 8.04 | 8.03 | 7.21 | 82.96 | 92.43 | 91.26 | 90.80 | 92.20 | 1.09 | 0.73 | 0.37 | 1.66 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.67 | 1,584,000 | -57.33% | 6.36 | 6.68 | 7.47 | 8.32 | 9.40 | 45.36 | 55.36 | 42.03 | 89.24 | 80.60 | -0.31 | -0.38 | 0.07 | 1.60 | ||
| ADTN | ADTRAN HOLDINGS INC | $14.82 | 3,714,000 | 68.89% | 13.10 | 12.22 | 10.85 | 9.70 | 9.47 | 79.34 | 97.90 | 95.71 | 86.16 | 71.33 | 0.91 | 0.75 | 0.16 | 1.31 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.67 | 54,000 | -5.26% | 8.35 | 8.14 | 8.08 | 8.31 | 9.00 | 59.67 | 82.05 | 81.79 | 81.24 | 84.14 | 0.10 | 0.03 | 0.07 | 0.96 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $42.55 | 269,000 | 7.60% | 38.10 | 37.01 | 36.64 | 35.48 | 34.79 | 74.23 | 94.56 | 95.33 | 100.00 | 100.00 | 1.11 | 0.44 | 0.67 | 1.26 | ||
| PHAR | PHARMING GROUP NV | $16.98 | 1,300 | -94.78% | 16.57 | 16.03 | 16.42 | 16.93 | 14.95 | 57.80 | 79.84 | 76.73 | 86.36 | 76.87 | 0.17 | 0.03 | 0.14 | 0.57 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $65.54 | 163,000 | 21.64% | 62.01 | 60.55 | 61.53 | 59.68 | 57.39 | 73.13 | 95.01 | 94.54 | 100.00 | 100.00 | 0.86 | 0.22 | 0.64 | 0.66 | ||
| LUXE | LUXEXPERIENCE BV | $8.48 | 110,000 | -67.93% | 8.03 | 8.07 | 8.64 | 8.72 | 8.58 | 52.76 | 61.57 | 46.09 | 86.81 | 80.55 | -0.16 | -0.24 | 0.08 | 1.26 | ||
| EYPT | EYEPOINT INC | $14.23 | 866,000 | -18.53% | 13.18 | 13.28 | 14.37 | 15.17 | 13.43 | 53.10 | 87.83 | 77.35 | 100.00 | 96.82 | -0.34 | -0.55 | 0.21 | 1.14 | ||
| DAO | YOUDAO INC | $10.00 | 67,000 | -54.42% | 9.79 | 9.97 | 9.98 | 10.06 | 9.75 | 50.73 | 38.20 | 30.19 | 59.29 | 44.54 | -0.11 | -0.09 | -0.02 | 1.20 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.62 | 663,000 | -23.00% | 8.77 | 8.83 | 9.25 | 10.49 | 11.30 | 39.18 | 39.57 | 49.57 | 58.80 | 75.13 | -0.17 | -0.20 | 0.03 | 2.07 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.10 | 23,458,000 | -39.77% | 2.02 | 2.14 | 2.16 | 2.46 | 2.39 | 48.56 | 46.88 | 46.70 | 63.27 | 58.73 | -0.05 | -0.05 | 0.00 | 2.90 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.25 | 355,000 | 32.46% | 18.64 | 18.70 | 18.85 | 18.84 | 19.40 | 58.00 | 85.85 | 67.96 | 100.00 | 90.02 | -0.01 | -0.10 | 0.09 | 0.83 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.37 | 4,791,000 | -29.64% | 2.37 | 2.38 | 2.34 | 2.18 | 1.78 | 51.96 | 57.67 | 55.56 | 38.02 | 43.81 | 0.01 | 0.01 | -0.00 | 1.80 | ||
| INOD | INNODATA INC | $36.09 | 1,499,000 | 66.74% | 38.32 | 41.17 | 44.73 | 50.69 | 54.63 | 36.59 | 34.36 | 38.77 | 66.09 | 68.66 | -2.18 | -2.05 | -0.13 | 2.00 | ||
| SCL | STEPAN CO | $51.88 | 85,000 | -27.35% | 50.15 | 48.51 | 53.75 | 50.83 | 50.47 | 58.67 | 91.07 | 86.47 | 95.47 | 91.93 | -0.20 | -0.89 | 0.68 | 0.88 | ||
| PRG | PROG HOLDINGS INC | $29.60 | 203,000 | -37.35% | 28.62 | 28.52 | 32.04 | 31.09 | 31.47 | 48.88 | 58.80 | 47.85 | 82.77 | 78.34 | -0.88 | -1.15 | 0.28 | 1.31 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.97 | 4,039,000 | -29.20% | 6.65 | 6.46 | 7.69 | 8.18 | 7.67 | 52.37 | 70.85 | 65.77 | 87.60 | 81.08 | -0.13 | -0.28 | 0.15 | 1.49 | ||
| TE | T1 ENERGY INC | $4.18 | 13,563,000 | -13.41% | 4.71 | 5.98 | 6.77 | 6.39 | 4.31 | 30.79 | 8.65 | 5.55 | 10.94 | 5.12 | -0.84 | -0.62 | -0.23 | 1.90 | ||
| ALNT | ALLIENT INC | $68.82 | 172,000 | -4.44% | 61.79 | 62.45 | 63.84 | 59.92 | 52.40 | 60.83 | 67.52 | 47.29 | 67.97 | 43.35 | -0.04 | -0.55 | 0.51 | 1.23 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.53 | 516,000 | -31.29% | 33.80 | 34.32 | 33.68 | 36.70 | 41.80 | 57.00 | 83.50 | 77.84 | 96.40 | 96.40 | 0.26 | 0.01 | 0.26 | 0.85 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.68 | 2,024,000 | 42.74% | 8.46 | 8.30 | 9.57 | 9.40 | 7.23 | 50.00 | 60.14 | 61.27 | 74.72 | 74.13 | -0.22 | -0.32 | 0.11 | 1.30 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.01 | 155,000 | 82.35% | 74.97 | 75.40 | 80.34 | 79.55 | 80.82 | 50.09 | 73.16 | 55.43 | 100.00 | 88.75 | -1.34 | -1.84 | 0.49 | 0.80 | ||
| LNN | LINDSAY CORP | $111.91 | 162,000 | -13.83% | 112.41 | 115.82 | 125.57 | 122.46 | 128.50 | 40.42 | 45.24 | 32.12 | 68.56 | 38.72 | -5.01 | -4.40 | -0.60 | 0.85 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.85 | 941,000 | -41.70% | 19.30 | 18.54 | 18.91 | 19.45 | 21.62 | 71.21 | 95.05 | 90.14 | 98.48 | 96.32 | 0.70 | 0.07 | 0.62 | 1.80 | ||
| VMET | VERSAMET ROYALTIES CORP | $12.41 | 204,000 | -10.92% | 10.32 | 10.41 | N/A | N/A | N/A | 72.92 | 94.88 | 79.36 | N/A | N/A | N/A | N/A | N/A | 1.65 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.35 | 366,000 | -16.25% | 39.02 | 37.60 | 33.67 | 28.92 | 25.23 | 56.04 | 60.98 | 73.17 | 6.50 | 33.89 | 1.59 | 1.79 | -0.20 | 0.56 | ||
| PRGS | PROGRESS SOFTWARE CORP | $27.42 | 1,083,000 | -8.06% | 27.52 | 29.75 | 35.72 | 39.01 | 42.77 | 36.75 | 50.45 | 46.00 | 92.51 | 93.14 | -2.57 | -2.82 | 0.24 | 0.83 | ||
| REAL | THEREALREAL INC | $9.69 | 2,084,000 | -37.79% | 9.16 | 9.28 | 11.05 | 13.10 | 10.81 | 47.93 | 72.25 | 66.92 | 91.94 | 94.66 | -0.46 | -0.69 | 0.23 | 2.71 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.97 | 1,818,000 | -30.00% | 11.16 | 10.65 | 10.78 | 10.88 | 10.43 | 53.60 | 53.30 | 66.77 | 21.60 | 44.30 | 0.18 | 0.15 | 0.03 | 0.89 | ||
| INNV | INNOVAGE HOLDING CORP | $8.49 | 271,000 | -18.86% | 8.00 | 8.12 | 8.15 | 6.80 | 5.59 | 55.35 | 72.49 | 51.06 | 87.04 | 67.39 | -0.04 | -0.05 | 0.02 | 1.21 | ||
| LAR | LITHIUM ARGENTINA AG | $7.07 | 3,358,000 | 18.49% | 7.04 | 6.79 | 7.00 | 6.52 | 4.94 | 51.07 | 79.82 | 84.62 | 83.46 | 89.13 | 0.10 | 0.00 | 0.10 | 1.82 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.86 | 299,000 | 14.12% | 26.30 | 25.70 | 26.41 | 25.40 | 24.61 | 70.63 | 92.35 | 92.26 | 100.00 | 99.62 | 0.29 | -0.01 | 0.30 | 0.75 | ||
| VZLA | VIZSLA SILVER CORP | $3.27 | 5,168,000 | -23.57% | 3.23 | 3.30 | 3.92 | 4.65 | 4.18 | 41.20 | 59.92 | 53.06 | 93.61 | 93.27 | -0.21 | -0.26 | 0.05 | 1.17 | ||
| CNMD | CONMED CORP | $36.93 | 284,000 | -41.20% | 35.25 | 36.05 | 39.63 | 40.61 | 45.29 | 48.53 | 63.73 | 44.68 | 95.23 | 84.98 | -1.28 | -1.56 | 0.28 | 1.11 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.01 | 3,861,000 | -18.66% | 6.44 | 6.39 | 8.14 | 7.15 | 5.74 | 51.00 | 87.74 | 84.05 | 99.26 | 98.90 | -0.29 | -0.49 | 0.20 | 1.16 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.95 | 960,000 | 1.59% | 13.44 | 12.78 | 13.06 | 12.24 | 11.94 | 64.54 | 89.06 | 92.84 | 91.53 | 94.94 | 0.31 | 0.14 | 0.17 | 0.75 | ||
| VSTS | VESTIS CORP | $8.59 | 1,380,000 | 12.38% | 7.92 | 7.73 | 7.61 | 7.09 | 6.12 | 67.82 | 87.35 | 81.88 | 94.81 | 85.43 | 0.16 | 0.09 | 0.07 | 1.24 | ||
| OSBC | OLD SECOND BANCORP INC | $21.47 | 621,000 | 3.85% | 20.48 | 20.02 | 20.12 | 19.92 | 18.93 | 73.42 | 91.52 | 93.02 | 100.00 | 100.00 | 0.32 | 0.12 | 0.21 | 0.79 | ||
| GERN | GERON CORP | $1.76 | 17,943,000 | 1.39% | 1.61 | 1.59 | 1.60 | 1.45 | 1.38 | 60.03 | 77.54 | 80.41 | 93.65 | 95.53 | 0.04 | 0.01 | 0.03 | 1.21 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.25 | 230,000 | -41.62% | 19.50 | 19.63 | 22.86 | 24.13 | 22.18 | 40.85 | 43.07 | 41.11 | 79.22 | 79.71 | -0.91 | -1.07 | 0.16 | 1.25 | ||
| ALVO | ALVOTECH | $3.60 | 424,000 | 7.61% | 3.47 | 3.48 | 4.11 | 4.60 | 6.43 | 47.90 | 55.12 | 61.12 | 74.28 | 80.32 | -0.13 | -0.20 | 0.07 | 0.35 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.25 | 569,000 | -28.16% | 33.05 | 33.96 | 39.81 | 43.46 | 39.17 | 48.27 | 43.04 | 28.71 | 96.39 | 86.63 | -1.73 | -2.22 | 0.48 | 0.61 | ||
| TRUP | TRUPANION INC | $25.74 | 357,000 | -7.99% | 25.67 | 25.64 | 27.88 | 31.91 | 39.05 | 44.45 | 43.71 | 46.57 | 84.31 | 83.79 | -0.59 | -0.78 | 0.19 | 1.80 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $104.38 | 53,400 | -31.54% | 92.67 | 88.59 | 87.70 | 79.96 | 75.51 | 80.57 | 96.85 | 95.51 | 100.00 | 100.00 | 3.46 | 1.71 | 1.75 | 0.87 | ||
| GOLD | GOLDCOM INC | $44.12 | 470,000 | -34.27% | 41.61 | 43.49 | 50.88 | 42.38 | 33.46 | 46.64 | 67.23 | 58.16 | 94.68 | 97.36 | -1.97 | -2.58 | 0.61 | 0.99 | ||
| SEPN | SEPTERNA INC | $24.83 | 208,000 | 30.00% | 24.44 | 24.52 | 26.11 | 26.24 | 20.87 | 47.41 | 65.23 | 65.55 | 83.39 | 85.25 | -0.53 | -0.69 | 0.15 | 1.30 | ||
| SENEA | SENECA FOODS CORP | $164.62 | 125,000 | -29.78% | 155.50 | 150.09 | 137.63 | 126.51 | 117.05 | 73.60 | 80.74 | 73.73 | 61.60 | 57.34 | 6.41 | 5.64 | 0.77 | 0.42 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.80 | 323,000 | -42.01% | 11.67 | 11.75 | 12.73 | 12.74 | 13.52 | 44.99 | 41.69 | 33.02 | 82.90 | 79.89 | -0.29 | -0.35 | 0.06 | 1.10 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.28 | 744,000 | -10.79% | 12.81 | 12.90 | 13.08 | 12.89 | 13.23 | 56.66 | 79.02 | 67.79 | 95.05 | 93.28 | -0.05 | -0.11 | 0.06 | 1.06 | ||
| RDWR | RADWARE LTD | $25.66 | 185,000 | 51.64% | 26.74 | 26.18 | 25.32 | 24.52 | 25.47 | 47.70 | 60.07 | 78.17 | 43.77 | 59.90 | 0.55 | 0.54 | 0.01 | 0.92 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $75.63 | 81,000 | -25.69% | 73.54 | 73.11 | 75.79 | 76.27 | 74.29 | 57.67 | 84.39 | 74.15 | 100.00 | 95.25 | -0.26 | -0.71 | 0.45 | 0.33 | ||
| INBX | INHIBRX BIOSCIENCES INC | $75.75 | 508,000 | 52.10% | 65.08 | 65.83 | 73.11 | 76.37 | 54.67 | 59.57 | 65.24 | 50.94 | 88.63 | 80.32 | -1.40 | -2.64 | 1.25 | 1.29 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.95 | 263,000 | -37.53% | 19.32 | 19.58 | 20.55 | 21.23 | N/A | 50.80 | 64.56 | 55.49 | 99.72 | 99.65 | -0.30 | -0.42 | 0.12 | 1.22 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.21 | 3,849,000 | -26.35% | 7.19 | 7.08 | 8.80 | 8.83 | 8.36 | 45.87 | 42.09 | 38.30 | 75.64 | 69.23 | -0.32 | -0.45 | 0.12 | 1.64 | ||
| WOLF | WOLFSPEED INC | $24.43 | 4,487,000 | 143.20% | 17.93 | 17.56 | 17.85 | 18.48 | N/A | 70.62 | 96.67 | 91.16 | 100.00 | 98.27 | 0.63 | -0.12 | 0.75 | 3.37 | ||
| NNE | NANO NUCLEAR ENERGY INC | $21.11 | 1,821,000 | -40.39% | 20.79 | 21.35 | 24.56 | 28.45 | 33.47 | 44.72 | 62.51 | 59.93 | 79.11 | 84.72 | -1.06 | -1.35 | 0.30 | 2.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.