Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QURE | UNIQURE NV | $20.50 | 2,348,000 | 22.36% | 24.71 | 24.04 | 23.32 | 34.65 | 24.76 | 38.81 | 11.49 | 27.57 | 6.04 | 20.08 | -0.25 | 0.05 | -0.30 | 1.38 | ||
| VTOL | BRISTOW GROUP INC | $44.10 | 159,000 | 95.09% | 44.70 | 43.85 | 40.08 | 39.03 | 36.62 | 57.35 | 52.37 | 65.71 | 8.91 | 13.65 | 1.32 | 1.54 | -0.22 | 1.06 | ||
| VITL | VITAL FARMS INC | $28.41 | 1,075,000 | -23.81% | 26.82 | 27.49 | 30.08 | 33.55 | 36.57 | 50.99 | 50.79 | 29.41 | 67.33 | 41.98 | -0.89 | -1.11 | 0.22 | 0.77 | ||
| GIII | G III APPAREL GROUP LTD | $30.15 | 359,000 | 2.28% | 30.24 | 29.58 | 30.02 | 28.79 | 27.02 | 53.11 | 66.13 | 66.29 | 61.23 | 61.62 | 0.16 | 0.08 | 0.08 | 1.28 | ||
| IRMD | IRADIMED CORP | $99.81 | 58,000 | 9.43% | 98.52 | 99.65 | 98.21 | 88.96 | 75.49 | 52.15 | 52.02 | 57.73 | 63.41 | 65.49 | 0.54 | 0.43 | 0.11 | 0.89 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.60 | 1,802,000 | 11.30% | 8.44 | 7.99 | 7.29 | 6.95 | 6.67 | 64.26 | 81.72 | 83.82 | 29.99 | 44.44 | 0.42 | 0.39 | 0.03 | 1.12 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.30 | 213,000 | -27.05% | 18.42 | 18.37 | 17.92 | 17.13 | 16.14 | 65.62 | 86.05 | 83.10 | 92.50 | 87.17 | 0.25 | 0.18 | 0.07 | 0.66 | ||
| CCB | COASTAL FINANCIAL CORP | $83.47 | 125,000 | -33.51% | 87.94 | 97.76 | 108.14 | 107.75 | 102.64 | 25.55 | 8.13 | 10.01 | 20.29 | 20.75 | -7.39 | -6.24 | -1.15 | 1.02 | ||
| PRA | PROASSURANCE CORP | $24.49 | 587,000 | -17.21% | 24.41 | 24.29 | 24.17 | 24.09 | 23.78 | 62.19 | 64.87 | 56.94 | 49.13 | 42.40 | 0.09 | 0.07 | 0.01 | 0.48 | ||
| RLJ | RLJ LODGING TRUST | $8.29 | 1,651,000 | -27.20% | 7.98 | 7.76 | 7.67 | 7.41 | 7.43 | 63.88 | 84.42 | 90.85 | 86.41 | 92.94 | 0.18 | 0.10 | 0.08 | 1.17 | ||
| NNE | NANO NUCLEAR ENERGY INC | $24.79 | 958,000 | -18.74% | 27.15 | 30.53 | 31.51 | 36.28 | 34.56 | 37.55 | 9.28 | 10.53 | 4.05 | 10.26 | -1.90 | -1.25 | -0.65 | 2.51 | ||
| PUMP | PROPETRO HOLDING CORP | $12.02 | 4,718,000 | 135.19% | 11.44 | 11.18 | 10.41 | 9.09 | 7.31 | 62.02 | 66.93 | 62.30 | 37.41 | 32.54 | 0.39 | 0.38 | 0.01 | 1.31 | ||
| EVO | EVOTEC SE | $3.51 | 927,000 | 206.95% | 3.57 | 3.60 | 3.37 | 3.49 | 3.71 | 49.03 | 21.21 | 32.07 | 7.64 | 15.53 | 0.02 | 0.06 | -0.04 | 1.07 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.55 | 2,082,000 | 4.15% | 4.59 | 4.63 | 5.07 | 4.73 | 3.71 | 44.78 | 44.41 | 36.22 | 87.02 | 73.30 | -0.12 | -0.13 | 0.02 | 1.88 | ||
| ENOV | ENOVIS CORP | $21.77 | 954,000 | 9.40% | 22.26 | 22.54 | 25.23 | 27.92 | 29.67 | 38.97 | 45.14 | 48.99 | 79.68 | 89.24 | -0.97 | -1.11 | 0.14 | 1.25 | ||
| TROX | TRONOX HOLDINGS PLC | $7.85 | 4,717,000 | -8.97% | 7.46 | 6.85 | 5.51 | 4.59 | 4.77 | 66.05 | 77.24 | 84.47 | 61.26 | 68.47 | 0.72 | 0.65 | 0.07 | 1.64 | ||
| STGW | STAGWELL INC | $4.93 | 1,639,000 | 32.18% | 5.27 | 5.86 | 5.54 | 5.35 | 5.23 | 38.50 | 18.04 | 23.13 | 20.94 | 23.58 | -0.16 | -0.04 | -0.13 | 1.32 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $41.39 | 139,000 | 0.00% | 40.78 | 39.03 | 35.21 | 31.43 | 30.77 | 69.40 | 63.02 | 67.33 | 10.45 | 21.10 | 1.87 | 1.92 | -0.05 | 0.74 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.17 | 42,800 | -45.48% | 32.31 | 31.53 | 30.53 | 31.05 | 30.75 | 57.55 | 66.48 | 73.84 | 63.33 | 76.06 | 0.57 | 0.53 | 0.04 | 1.02 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.24 | 144,000 | -9.43% | 21.66 | 21.86 | 22.01 | 20.57 | N/A | 44.17 | 40.36 | 55.85 | 40.71 | 65.03 | -0.12 | -0.08 | -0.03 | 1.33 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.29 | 1,812,000 | 25.83% | 3.49 | 3.53 | 3.82 | 3.80 | 4.12 | 34.57 | 11.28 | 33.24 | 13.46 | 36.80 | -0.10 | -0.09 | -0.01 | 1.27 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.99 | 1,595,000 | -13.22% | 9.42 | 10.36 | 11.34 | 11.56 | 11.62 | 27.16 | 11.78 | 9.19 | 6.34 | 4.70 | -0.75 | -0.60 | -0.16 | 2.11 | ||
| SEPN | SEPTERNA INC | $27.50 | 349,000 | 104.09% | 25.82 | 25.62 | 26.41 | 24.08 | 17.68 | 57.90 | 79.41 | 77.69 | 86.91 | 90.05 | 0.07 | -0.18 | 0.26 | 1.37 | ||
| NVCR | NOVOCURE LTD | $10.99 | 3,609,000 | -78.38% | 11.03 | 12.09 | 12.79 | 12.81 | 14.00 | 42.24 | 30.41 | 23.27 | 63.45 | 43.07 | -0.64 | -0.57 | -0.07 | 1.42 | ||
| DMLP | DORCHESTER MINERALS LP | $25.48 | 193,000 | -24.31% | 24.82 | 24.63 | 23.41 | 23.75 | 25.30 | 63.15 | 78.25 | 74.48 | 46.82 | 43.82 | 0.52 | 0.50 | 0.02 | 0.46 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.35 | 2,855,000 | -44.81% | 5.68 | 5.37 | 5.19 | 4.70 | 4.45 | 50.13 | 36.36 | 49.07 | 29.68 | 44.14 | 0.18 | 0.19 | -0.01 | 1.75 | ||
| IDT | IDT CORP | $48.76 | 219,000 | 119.00% | 48.40 | 48.56 | 50.11 | 50.61 | 56.26 | 47.99 | 52.99 | 53.32 | 73.51 | 76.77 | -0.55 | -0.63 | 0.08 | 1.01 | ||
| NBTX | NANOBIOTIX SA | $25.34 | 51,000 | 88.89% | 23.04 | 22.20 | 21.96 | 21.51 | 13.83 | 62.02 | 69.36 | 75.98 | 57.03 | 69.54 | 0.84 | 0.41 | 0.43 | 1.00 | ||
| THS | TREEHOUSE FOODS INC | $24.43 | 28,964,000 | 1,042.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| NPKI | NPK INTERNATIONAL INC | $14.44 | 729,000 | 30.18% | 14.15 | 13.97 | 13.16 | 12.56 | 10.78 | 59.27 | 64.10 | 67.73 | 48.21 | 53.44 | 0.34 | 0.35 | -0.00 | 1.04 | ||
| LZ | LEGALZOOMCOM INC | $6.87 | 2,809,000 | -10.66% | 7.62 | 8.25 | 9.27 | 9.64 | 9.55 | 30.98 | 5.41 | 12.15 | 11.92 | 22.50 | -0.66 | -0.51 | -0.15 | 1.42 | ||
| TRUP | TRUPANION INC | $27.96 | 1,339,000 | 48.61% | 32.05 | 32.04 | 34.92 | 37.73 | 42.94 | 25.39 | 32.21 | 47.29 | 42.57 | 65.87 | -1.05 | -0.96 | -0.09 | 1.85 | ||
| ARLO | ARLO TECHNOLOGIES INC | $11.42 | 1,130,000 | -0.35% | 12.18 | 12.75 | 13.46 | 15.03 | 15.48 | 31.90 | 8.39 | 12.82 | 8.07 | 15.76 | -0.58 | -0.45 | -0.13 | 1.62 | ||
| RDWR | RADWARE LTD | $27.92 | 350,000 | -3.31% | 25.61 | 25.05 | 24.45 | 24.67 | 25.27 | 68.16 | 70.95 | 75.86 | 75.12 | 83.60 | 0.71 | 0.39 | 0.32 | 0.93 | ||
| ZD | ZIFF DAVIS INC | $30.50 | 464,000 | 6.18% | 33.00 | 35.94 | 35.70 | 35.28 | 34.45 | 33.47 | 8.20 | 12.34 | 4.19 | 7.04 | -1.45 | -0.61 | -0.84 | 1.22 | ||
| BITF | BITFARMS LTD | $2.14 | 37,908,000 | 16.34% | 2.13 | 2.38 | 2.59 | 3.12 | 2.17 | 42.08 | 41.44 | 42.22 | 78.93 | 76.81 | -0.17 | -0.16 | -0.01 | 2.89 | ||
| BHVN | BIOHAVEN LTD | $11.36 | 1,367,000 | -11.69% | 11.61 | 12.18 | 11.41 | 12.34 | 13.92 | 46.65 | 32.35 | 39.52 | 37.51 | 44.53 | 0.00 | 0.10 | -0.10 | 1.61 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $15.51 | 207,000 | 8.38% | 15.26 | 14.78 | 13.93 | 12.75 | N/A | 59.97 | 73.33 | 74.78 | 59.03 | 66.59 | 0.45 | 0.44 | 0.01 | 2.42 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.55 | 766,000 | -38.52% | 8.28 | 8.74 | 9.40 | 10.10 | 9.90 | 22.76 | 13.02 | 14.40 | 0.00 | 13.68 | -0.46 | -0.35 | -0.11 | 1.82 | ||
| HLIT | HARMONIC INC | $10.68 | 1,034,000 | 21.08% | 10.07 | 10.08 | 10.08 | 10.07 | 9.68 | 61.02 | 65.06 | 62.55 | 74.49 | 72.40 | 0.07 | 0.01 | 0.06 | 1.11 | ||
| PEBO | PEOPLES BANCORP INC | $33.56 | 208,000 | -17.46% | 33.50 | 32.71 | 31.59 | 30.45 | 30.27 | 61.34 | 68.92 | 72.26 | 42.64 | 50.09 | 0.68 | 0.66 | 0.02 | 0.68 | ||
| CLVT | CLARIVATE PLC | $1.81 | 6,457,000 | -29.60% | 2.08 | 2.47 | 3.05 | 3.33 | 3.79 | 19.96 | 5.27 | 7.48 | 12.35 | 17.60 | -0.36 | -0.31 | -0.05 | 1.37 | ||
| IMTX | IMMATICS NV | $9.84 | 183,000 | -17.94% | 9.77 | 9.79 | 9.94 | 9.84 | 7.78 | 50.31 | 72.33 | 75.56 | 82.33 | 86.31 | 0.01 | -0.04 | 0.05 | 1.01 | ||
| ALX | ALEXANDERS INC | $233.87 | 92,000 | -31.34% | 241.19 | 241.69 | 228.87 | 228.05 | 228.64 | 47.79 | 40.91 | 40.70 | 12.73 | 11.30 | 1.08 | 3.80 | -2.71 | 0.56 | ||
| TMP | TOMPKINS FINANCIAL CORP | $82.76 | 53,000 | -26.90% | 83.81 | 80.35 | 76.54 | 71.42 | 68.16 | 61.15 | 76.15 | 81.73 | 64.78 | 80.68 | 2.61 | 2.46 | 0.15 | 0.86 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 8,693,000 | -18.61% | 2.24 | 2.17 | 2.12 | 1.92 | 1.55 | 64.96 | 97.71 | 93.50 | 100.00 | 96.46 | 0.07 | 0.04 | 0.03 | 1.85 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.23 | 604,000 | 10.62% | 12.03 | 12.28 | 12.83 | 13.14 | 12.52 | 48.21 | 57.59 | 55.43 | 60.81 | 57.44 | -0.29 | -0.29 | -0.00 | 1.44 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.40 | 2,988,000 | 77.86% | 11.37 | 12.34 | 11.47 | 10.62 | 10.58 | 46.12 | 16.54 | 15.19 | 14.43 | 11.40 | -0.21 | 0.02 | -0.23 | 0.89 | ||
| DLX | DELUXE CORP | $26.21 | 495,000 | -33.47% | 27.18 | 25.98 | 23.84 | 21.54 | 19.19 | 55.19 | 47.35 | 55.18 | 3.13 | 13.10 | 0.93 | 1.12 | -0.19 | 1.08 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $79.33 | 37,000 | -19.21% | 79.43 | 77.87 | 77.46 | 74.78 | 75.29 | 56.13 | 70.37 | 67.46 | 65.06 | 61.56 | 0.84 | 0.67 | 0.17 | 0.33 | ||
| AHG | AKSO HEALTH GROUP | $1.38 | 400 | -76.47% | 1.47 | 1.47 | 1.43 | 1.52 | 1.56 | 44.12 | 26.70 | 31.05 | 6.18 | 12.33 | -0.01 | 0.00 | -0.01 | 1.21 | ||
| UPBD | UPBOUND GROUP INC | $20.31 | 524,000 | -1.50% | 20.14 | 19.69 | 18.88 | 19.67 | 22.12 | 57.69 | 64.01 | 69.70 | 49.97 | 60.25 | 0.38 | 0.36 | 0.01 | 1.29 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $11.48 | 2,460,000 | -35.69% | 12.86 | 13.41 | 11.72 | 12.73 | 14.85 | 38.13 | 6.36 | 10.40 | 0.00 | 0.98 | 0.07 | 0.39 | -0.33 | 1.51 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.07 | 193,000 | -58.67% | 10.29 | 9.83 | 9.10 | 7.94 | 6.53 | 57.84 | 53.57 | 66.60 | 0.00 | 30.00 | 0.37 | 0.40 | -0.03 | 1.35 | ||
| KOD | KODIAK SCIENCES INC | $22.07 | 551,000 | 65.47% | 22.92 | 24.40 | 25.63 | 21.61 | 13.90 | 41.54 | 21.59 | 25.72 | 47.97 | 50.37 | -0.98 | -0.73 | -0.25 | 1.98 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.08 | 1,801,000 | -2.33% | 12.68 | 12.80 | 12.82 | 12.79 | 13.25 | 70.66 | 82.15 | 61.91 | 100.00 | 73.94 | 0.08 | -0.04 | 0.12 | 1.06 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.16 | 6,971,000 | -60.41% | 2.09 | 2.14 | 2.12 | 1.94 | 1.53 | 51.42 | 46.44 | 41.36 | 45.24 | 40.91 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $17.92 | 765,000 | -8.71% | 19.43 | 21.05 | 19.41 | 15.40 | 10.12 | 37.42 | 5.21 | 7.31 | 1.19 | 6.73 | -0.42 | 0.12 | -0.54 | 1.67 | ||
| WLTH | WEALTHFRONT CORP | $7.77 | 3,047,000 | 49.88% | 8.29 | 8.64 | N/A | N/A | N/A | 29.88 | 9.41 | 14.46 | 64.27 | 66.54 | N/A | N/A | N/A | 3.32 | ||
| TRIN | TRINITY CAPITAL INC | $15.41 | 1,790,000 | 7.31% | 16.05 | 16.33 | 15.70 | 15.32 | 15.18 | 37.66 | 7.24 | 11.97 | 0.00 | 3.95 | 0.00 | 0.16 | -0.16 | 0.63 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $11.35 | 1,697,000 | 19.26% | 11.20 | 11.46 | 10.07 | 9.02 | 7.91 | 54.10 | 38.30 | 38.37 | 26.41 | 30.45 | 0.29 | 0.40 | -0.11 | 0.78 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.21 | 145,000 | -25.26% | 16.00 | 16.65 | 16.17 | 14.92 | 14.73 | 37.37 | 4.85 | 6.40 | 2.06 | 2.40 | -0.26 | 0.01 | -0.27 | 0.88 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $63.59 | 40,700 | -23.21% | 63.93 | 62.63 | 60.07 | 57.04 | 55.60 | 58.77 | 62.80 | 65.36 | 38.12 | 41.03 | 1.34 | 1.39 | -0.05 | 0.65 | ||
| UAN | CVR PARTNERS LP | $108.86 | 22,500 | -43.47% | 106.03 | 108.00 | 103.56 | 98.97 | 93.21 | 54.27 | 61.31 | 55.11 | 73.52 | 59.35 | 0.81 | 0.67 | 0.14 | 0.69 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.89 | 3,651,000 | -37.80% | 15.90 | 15.51 | 14.29 | 13.07 | 12.23 | 70.58 | 97.49 | 89.43 | 98.05 | 88.26 | 0.71 | 0.58 | 0.13 | 1.02 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.53 | 6,264,000 | 12.12% | 7.59 | 7.89 | 7.59 | 7.42 | 7.25 | 41.72 | 17.30 | 15.51 | 7.18 | 4.58 | -0.05 | 0.02 | -0.07 | 0.82 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $9.32 | 2,471,000 | -41.93% | 10.94 | 11.89 | 12.43 | 11.84 | 8.58 | 32.71 | 3.07 | 9.04 | 7.19 | 16.35 | -0.78 | -0.41 | -0.37 | 2.64 | ||
| PDS | PRECISION DRILLING CORP | $87.35 | 234,000 | -15.52% | 85.10 | 81.24 | 74.67 | 66.28 | 58.42 | 63.67 | 68.98 | 77.78 | 41.77 | 61.45 | 3.96 | 3.73 | 0.23 | 1.13 | ||
| SVRA | SAVARA INC | $5.60 | 1,453,000 | -45.58% | 5.43 | 5.65 | 5.98 | 5.05 | 3.91 | 49.19 | 50.78 | 33.94 | 70.44 | 47.77 | -0.11 | -0.12 | 0.01 | 0.85 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.56 | 308,000 | -38.52% | 18.61 | 18.31 | 18.65 | 19.11 | 19.55 | 50.65 | 44.09 | 54.85 | 49.03 | 60.72 | 0.01 | -0.04 | 0.05 | 0.81 | ||
| ACVA | ACV AUCTIONS INC | $6.61 | 2,613,000 | -62.44% | 7.20 | 7.77 | 8.06 | 8.20 | 11.30 | 27.93 | 14.10 | 13.92 | 11.89 | 18.45 | -0.40 | -0.26 | -0.14 | 1.68 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.50 | 700 | N/A | 16.81 | 16.59 | 16.72 | 17.29 | 18.63 | 60.04 | 74.32 | 78.31 | 66.50 | 73.64 | 0.16 | 0.03 | 0.13 | 0.33 | ||
| INNV | INNOVAGE HOLDING CORP | $8.36 | 205,000 | -35.13% | 7.70 | 6.75 | 5.97 | 5.56 | 4.72 | 70.33 | 76.75 | 78.67 | 74.01 | 77.99 | 0.76 | 0.55 | 0.21 | 1.19 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.82 | 986,000 | -19.18% | 7.05 | 7.25 | 7.25 | 7.72 | 6.73 | 39.33 | 9.39 | 16.39 | 17.62 | 29.26 | -0.14 | -0.09 | -0.05 | 1.22 | ||
| AXTI | AXT INC | $24.24 | 3,740,000 | -44.67% | 23.19 | 20.86 | 18.41 | 12.82 | 7.53 | 57.18 | 74.01 | 77.24 | 62.04 | 68.96 | 1.91 | 1.48 | 0.43 | 1.79 | ||
| ALNT | ALLIENT INC | $66.66 | 87,000 | -48.82% | 64.98 | 63.41 | 59.14 | 54.70 | 46.21 | 62.02 | 61.33 | 64.40 | 43.30 | 50.28 | 2.09 | 1.95 | 0.15 | 1.23 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $21.19 | 560,000 | -24.02% | 20.31 | 18.91 | 16.59 | 14.29 | 13.15 | 73.09 | 75.37 | 79.10 | 45.61 | 59.54 | 1.43 | 1.25 | 0.18 | 1.44 | ||
| OUST | OUSTER INC | $18.77 | 1,058,000 | -53.90% | 19.35 | 21.92 | 23.37 | 25.68 | 23.92 | 38.84 | 15.21 | 19.49 | 51.36 | 49.43 | -1.60 | -1.26 | -0.34 | 2.23 | ||
| SAFE | SAFEHOLD INC | $15.66 | 405,000 | 6.02% | 14.88 | 14.62 | 14.23 | 14.41 | 14.91 | 65.08 | 75.24 | 78.44 | 71.81 | 78.97 | 0.27 | 0.18 | 0.10 | 1.09 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.58 | 557,000 | -0.71% | 19.49 | 19.01 | 19.05 | 18.61 | 18.07 | 59.02 | 64.24 | 63.43 | 56.19 | 54.89 | 0.25 | 0.19 | 0.06 | 0.91 | ||
| LAR | LITHIUM ARGENTINA AG | $6.91 | 2,436,000 | -21.09% | 6.85 | 7.43 | 6.53 | 5.46 | 4.01 | 48.81 | 24.15 | 24.06 | 21.01 | 19.10 | -0.01 | 0.13 | -0.14 | 1.83 | ||
| CMPX | COMPASS THERAPEUTICS INC | $6.28 | 2,517,000 | 59.81% | 6.44 | 6.27 | 5.67 | 4.96 | 3.84 | 54.31 | 48.45 | 62.63 | 4.59 | 25.29 | 0.24 | 0.28 | -0.04 | 0.97 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $20.07 | 569,000 | -8.08% | 19.20 | 17.72 | 15.68 | 13.94 | 13.02 | 77.28 | 85.52 | 87.94 | 79.18 | 87.39 | 1.36 | 1.14 | 0.22 | 1.72 | ||
| YALA | YALLA GROUP LTD | $7.12 | 125,000 | -39.90% | 7.04 | 7.02 | 7.04 | 7.14 | 7.29 | 53.13 | 70.99 | 74.25 | 75.86 | 82.96 | 0.03 | 0.01 | 0.02 | 1.17 | ||
| OPRA | OPERA LTD | $12.38 | 392,000 | -57.62% | 12.83 | 13.20 | 13.74 | 14.65 | 16.26 | 42.64 | 25.95 | 33.76 | 45.76 | 54.48 | -0.37 | -0.30 | -0.06 | 1.37 | ||
| PNTG | PENNANT GROUP INC | $31.97 | 151,000 | -15.64% | 30.32 | 29.70 | 29.31 | 27.33 | 26.74 | 65.62 | 88.99 | 86.54 | 95.00 | 90.00 | 0.67 | 0.38 | 0.30 | 1.06 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.96 | 430,000 | 26.10% | 23.88 | 23.53 | 22.50 | 22.18 | 22.24 | 60.24 | 75.82 | 82.10 | 54.11 | 60.99 | 0.47 | 0.47 | 0.00 | 0.55 | ||
| TRIP | TRIPADVISOR INC | $9.61 | 7,913,000 | -31.70% | 12.14 | 12.70 | 13.87 | 14.77 | 15.38 | 18.09 | 11.60 | 21.54 | 0.56 | 25.07 | -0.81 | -0.54 | -0.27 | 1.46 | ||
| INBX | INHIBRX BIOSCIENCES INC | $75.80 | 137,000 | 24.55% | 82.50 | 78.39 | 79.60 | 68.66 | 44.05 | 45.06 | 51.59 | 63.50 | 40.27 | 59.82 | 1.22 | 1.14 | 0.08 | 1.11 | ||
| DAO | YOUDAO INC | $9.28 | 209,000 | -3.24% | 9.68 | 10.38 | 10.23 | 10.23 | 9.56 | 38.24 | 10.26 | 13.71 | 8.44 | 12.21 | -0.39 | -0.21 | -0.18 | 1.23 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.64 | 772,000 | -14.32% | 12.27 | 12.78 | 12.80 | 12.56 | 12.52 | 49.57 | 41.32 | 33.99 | 51.12 | 41.11 | -0.16 | -0.14 | -0.02 | 0.84 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.19 | 100,000 | -18.70% | 39.90 | 39.28 | 38.49 | 37.39 | 36.97 | 50.82 | 32.00 | 38.84 | 12.97 | 23.09 | 0.30 | 0.48 | -0.17 | 0.60 | ||
| REX | REX AMERICAN RESOURCES CORP | $33.17 | 108,000 | -32.92% | 34.55 | 34.24 | 33.68 | 32.82 | 29.20 | 44.06 | 37.05 | 55.35 | 34.45 | 56.56 | 0.21 | 0.34 | -0.13 | 0.90 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.05 | 22,500 | 61.87% | 14.70 | 14.71 | 13.29 | 12.87 | 9.75 | 56.35 | 61.18 | 56.62 | 53.87 | 48.70 | 0.35 | 0.44 | -0.09 | 1.18 | ||
| METC | RAMACO RESOURCES INC | $16.48 | 1,480,000 | -4.76% | 17.90 | 20.29 | 18.79 | 24.88 | 21.00 | 40.62 | 5.32 | 4.15 | 3.08 | 2.56 | -1.01 | -0.42 | -0.59 | 0.96 | ||
| OSBC | OLD SECOND BANCORP INC | $20.57 | 209,000 | -37.80% | 20.64 | 20.46 | 20.24 | 19.10 | 18.32 | 52.89 | 61.60 | 61.30 | 48.86 | 51.04 | 0.16 | 0.16 | -0.01 | 0.79 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.75 | 1,897,000 | -45.44% | 9.67 | 9.55 | 7.57 | 5.99 | 3.65 | 57.44 | 41.23 | 42.24 | 22.41 | 22.22 | 0.58 | 0.73 | -0.15 | 1.98 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.24 | 532,000 | -22.34% | 13.48 | 13.02 | 12.29 | 11.28 | 11.97 | 56.72 | 66.09 | 71.72 | 50.93 | 66.64 | 0.37 | 0.39 | -0.03 | 0.74 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.83 | 194,000 | -46.99% | 7.30 | 7.98 | 8.51 | 8.62 | 9.15 | 47.71 | 60.86 | 54.59 | 89.33 | 78.00 | -0.36 | -0.36 | 0.00 | 0.93 | ||
| MOMO | HELLO GROUP INC | $6.48 | 757,000 | -20.73% | 6.54 | 6.73 | 6.73 | 6.88 | 7.30 | 41.22 | 17.81 | 24.35 | 34.27 | 40.58 | -0.08 | -0.05 | -0.03 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.