Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS | TRIMAS CORP | $39.53 | 306,000 | -1.92% | 39.30 | 39.61 | 40.77 | 40.09 | 37.60 | 47.83 | 51.88 | 48.25 | 76.50 | 85.42 | -0.23 | -0.35 | 0.12 | 0.83 | ||
| CNL | COLLECTIVE MINING LTD | $15.24 | 119,000 | -13.77% | 15.50 | 14.68 | 13.51 | 15.34 | 15.26 | 55.62 | 63.21 | 75.31 | 23.99 | 52.42 | 0.69 | 0.60 | 0.08 | 1.01 | ||
| GIII | G III APPAREL GROUP LTD | $33.46 | 419,000 | -11.23% | 33.60 | 34.35 | 34.59 | 33.03 | 31.18 | 41.95 | 24.95 | 21.84 | 50.77 | 36.88 | -0.44 | -0.33 | -0.11 | 1.24 | ||
| TE | T1 ENERGY INC | $4.79 | 25,156,000 | -11.00% | 4.61 | 4.95 | 6.16 | 6.60 | 6.49 | 45.23 | 29.60 | 22.09 | 70.44 | 51.43 | -0.36 | -0.46 | 0.09 | 2.08 | ||
| UMH | UMH PROPERTIES INC | $16.48 | 826,000 | -3.84% | 16.48 | 16.17 | 15.70 | 15.53 | 15.48 | 58.89 | 80.47 | 85.64 | 38.56 | 53.47 | 0.28 | 0.27 | 0.01 | 0.64 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.80 | 92,000 | -48.02% | 98.09 | 99.10 | 96.29 | 90.93 | 83.27 | 49.91 | 27.08 | 25.18 | 11.17 | 11.57 | 0.30 | 0.79 | -0.49 | 0.83 | ||
| DMLP | DORCHESTER MINERALS LP | $28.65 | 78,500 | -23.79% | 28.62 | 27.57 | 26.91 | 27.20 | 25.85 | 63.14 | 81.65 | 86.52 | 58.63 | 72.35 | 0.57 | 0.48 | 0.09 | 0.38 | ||
| VZLA | VIZSLA SILVER CORP | $4.00 | 7,854,000 | 10.51% | 3.91 | 3.78 | 3.45 | 3.48 | 4.08 | 60.61 | 84.46 | 87.24 | 78.05 | 83.99 | 0.18 | 0.15 | 0.02 | 1.26 | ||
| VISN | VISTANCE NETWORKS INC | $6.06 | 31,224,000 | 310.68% | 10.74 | 11.14 | 11.81 | 12.90 | 15.61 | 20.75 | 41.20 | 47.71 | 45.76 | 55.42 | -0.61 | -0.31 | -0.30 | 2.03 | ||
| HROW | HARROW INC | $37.27 | 401,000 | -9.48% | 39.99 | 39.85 | 41.29 | 38.91 | 41.32 | 39.48 | 16.66 | 33.78 | 5.89 | 24.90 | -0.40 | -0.20 | -0.20 | 1.06 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $21.70 | 630,000 | 33.47% | 21.89 | 20.18 | 18.64 | 16.53 | 14.28 | 61.68 | 84.72 | 90.64 | 44.41 | 62.52 | 1.30 | 1.17 | 0.14 | 1.27 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $76.66 | 98,000 | 28.95% | 76.76 | 77.65 | 75.24 | 70.77 | 65.12 | 50.50 | 35.46 | 32.54 | 9.36 | 7.67 | 0.22 | 0.62 | -0.40 | 0.63 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $10.24 | 601,000 | 59.84% | 9.21 | 9.08 | 10.03 | 11.04 | 11.49 | 58.47 | 73.03 | 76.98 | 88.61 | 92.06 | -0.01 | -0.28 | 0.27 | 1.56 | ||
| UFCS | UNITED FIRE GROUP INC | $53.98 | 83,000 | 1.22% | 53.55 | 53.68 | 52.31 | 48.13 | 42.46 | 56.18 | 61.06 | 56.14 | 52.65 | 42.30 | 0.54 | 0.62 | -0.08 | 0.56 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.89 | 1,088,000 | -15.33% | 13.22 | 14.09 | 13.57 | 13.59 | 13.62 | 38.93 | 5.76 | 7.80 | 4.43 | 6.90 | -0.25 | -0.08 | -0.17 | 1.56 | ||
| AMBQ | AMBIQ MICRO INC | $57.34 | 279,000 | -51.31% | 60.02 | 62.60 | 71.90 | 64.81 | 46.82 | 39.65 | 21.24 | 23.16 | 38.13 | 37.61 | -3.43 | -3.43 | 0.00 | 3.21 | ||
| BJRI | BJS RESTAURANTS INC | $65.12 | 362,000 | -6.94% | 65.56 | 66.95 | 64.27 | 53.27 | 46.27 | 48.54 | 29.77 | 35.56 | 21.78 | 25.47 | 0.16 | 0.77 | -0.61 | 1.19 | ||
| ELE | ELEMENTAL ROYALTY CORP | $21.52 | 283,000 | 74.69% | 21.94 | 20.37 | 17.67 | 17.68 | N/A | 61.64 | 76.69 | 84.87 | 7.26 | 37.04 | 1.46 | 1.44 | 0.02 | 2.49 | ||
| NMAX | NEWSMAX INC | $10.71 | 1,040,000 | 39.60% | 10.76 | 9.82 | 8.75 | 8.01 | 7.67 | 62.45 | 62.71 | 65.37 | 13.41 | 21.36 | 0.66 | 0.64 | 0.02 | 1.12 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $91.08 | 99,000 | 13.79% | 95.27 | 99.02 | 100.05 | 89.81 | 73.73 | 39.29 | 13.21 | 15.33 | 10.84 | 13.28 | -2.07 | -1.08 | -0.99 | 1.66 | ||
| WLTH | WEALTHFRONT CORP | $9.25 | 942,000 | -21.11% | 9.23 | 9.39 | 9.20 | 10.00 | N/A | 47.75 | 51.98 | 53.15 | 66.34 | 69.06 | -0.02 | -0.03 | 0.00 | 1.71 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $28.49 | 665,000 | 22.92% | 30.08 | 31.13 | 33.90 | 40.37 | 35.96 | 36.64 | 19.81 | 22.07 | 27.87 | 29.23 | -1.27 | -1.26 | -0.01 | 2.19 | ||
| ALX | ALEXANDERS INC | $270.19 | 38,600 | 6.63% | 269.91 | 270.96 | 271.91 | 260.10 | 244.94 | 49.57 | 64.45 | 60.57 | 61.68 | 57.82 | -0.11 | -0.06 | -0.05 | 0.53 | ||
| ANRO | ALTO NEUROSCIENCE INC | $35.13 | 247,000 | -31.39% | 35.17 | 32.15 | 28.74 | 25.80 | 21.69 | 67.35 | 85.16 | 88.26 | 78.27 | 91.78 | 2.38 | 2.16 | 0.22 | 1.21 | ||
| AAT | AMERICAN ASSETS TRUST INC | $22.43 | 433,000 | -26.86% | 22.75 | 22.80 | 23.97 | 22.88 | 20.86 | 36.96 | 34.77 | 52.97 | 51.25 | 70.37 | -0.34 | -0.37 | 0.03 | 0.78 | ||
| SGML | SIGMA LITHIUM CORP | $12.26 | 1,317,000 | 27.00% | 11.77 | 11.54 | 11.40 | 14.57 | 13.30 | 56.66 | 78.55 | 79.78 | 88.11 | 93.74 | 0.26 | 0.09 | 0.17 | 1.46 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $17.38 | 1,660,000 | 0.67% | 18.33 | 19.96 | 19.78 | 20.14 | 23.62 | 33.01 | 8.53 | 12.87 | 11.05 | 16.20 | -0.73 | -0.44 | -0.29 | 1.25 | ||
| BORR | BORR DRILLING LTD | $4.45 | 4,068,000 | 8.68% | 4.45 | 4.25 | 4.25 | 4.90 | 4.77 | 55.03 | 77.62 | 75.93 | 78.56 | 81.24 | 0.07 | 0.04 | 0.03 | 1.26 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.24 | 765,000 | -27.90% | 13.82 | 13.52 | 11.79 | 10.42 | 10.65 | 52.38 | 35.74 | 46.22 | 10.76 | 13.77 | 0.59 | 0.74 | -0.15 | 1.21 | ||
| XPEL | XPEL INC | $49.76 | 162,000 | -1.82% | 50.45 | 49.41 | 47.11 | 46.23 | 46.88 | 54.88 | 69.29 | 72.94 | 32.65 | 36.82 | 1.22 | 1.27 | -0.05 | 1.26 | ||
| WOLF | WOLFSPEED INC | $25.85 | 1,487,000 | -25.54% | 27.74 | 28.45 | 32.91 | 38.82 | 28.61 | 42.94 | 27.15 | 24.04 | 24.72 | 19.73 | -1.57 | -1.58 | 0.01 | 4.48 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.72 | 1,100 | -79.63% | 22.71 | 22.64 | 22.23 | 21.58 | 21.28 | 52.93 | 70.53 | 63.83 | 60.08 | 60.59 | 0.09 | 0.11 | -0.02 | 0.42 | ||
| MGRT | MEGA FORTUNE CO LTD | $99.50 | 31,500 | 70.27% | 97.34 | 96.62 | 88.66 | 96.36 | 51.84 | 57.41 | 47.76 | 35.06 | 65.73 | 42.11 | 2.04 | 2.39 | -0.35 | -0.91 | ||
| AFYA | AFYA LTD | $14.59 | 118,000 | 31.11% | 14.13 | 13.95 | 14.22 | 14.33 | 14.47 | 59.44 | 88.69 | 86.32 | 95.81 | 95.98 | 0.08 | -0.03 | 0.10 | 0.81 | ||
| REX | REX AMERICAN RESOURCES CORP | $41.35 | 127,000 | -15.89% | 43.10 | 43.37 | 44.43 | 45.57 | 40.55 | 39.07 | 20.48 | 15.32 | 16.72 | 13.48 | -0.74 | -0.50 | -0.24 | 0.79 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $112.35 | 102,000 | -54.67% | 115.79 | 123.33 | 121.65 | 115.82 | 110.74 | 34.16 | 6.18 | 5.46 | 7.20 | 6.14 | -3.07 | -1.33 | -1.75 | 0.62 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.06 | 292,000 | -14.87% | 21.88 | 21.34 | 21.07 | 21.54 | 20.03 | 56.68 | 73.38 | 75.73 | 68.39 | 74.16 | 0.23 | 0.15 | 0.08 | 0.62 | ||
| NBR | NABORS INDUSTRIES LTD | $91.71 | 217,000 | 7.96% | 91.38 | 88.90 | 84.90 | 90.12 | 77.86 | 56.04 | 49.02 | 46.31 | 30.89 | 24.17 | 1.58 | 1.66 | -0.08 | 1.45 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $49.77 | 190,000 | -4.04% | 48.82 | 48.41 | 51.23 | 47.19 | 41.26 | 52.78 | 85.82 | 75.08 | 91.68 | 95.11 | -0.32 | -0.65 | 0.33 | 1.20 | ||
| BRUN | BOOST RUN INC | $17.05 | 3,622,000 | 27.09% | 19.32 | 19.80 | 24.58 | 23.84 | 17.69 | 40.37 | 16.77 | 16.67 | 38.11 | 40.51 | -1.35 | -1.45 | 0.09 | 0.76 | ||
| SENEA | SENECA FOODS CORP | $199.84 | 110,000 | 103.70% | 192.48 | 186.17 | 176.30 | 160.75 | 143.18 | 70.63 | 80.61 | 77.88 | 47.37 | 43.76 | 6.40 | 6.08 | 0.31 | 0.38 | ||
| SID | NATIONAL STEEL CO | $1.02 | 2,311,000 | 16.95% | 0.97 | 0.94 | 0.98 | 1.14 | 1.38 | 55.59 | 83.69 | 86.99 | 92.03 | 95.71 | 0.01 | -0.01 | 0.02 | 1.26 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $14.64 | 475,000 | 0.21% | 14.60 | 14.04 | 12.87 | 10.93 | 8.52 | 60.86 | 85.46 | 88.02 | 42.97 | 61.61 | 0.63 | 0.63 | -0.00 | 0.58 | ||
| PUMP | PROPETRO HOLDING CORP | $10.98 | 3,287,000 | -7.38% | 11.39 | 11.40 | 12.34 | 14.08 | 12.69 | 42.61 | 23.77 | 14.74 | 21.67 | 12.55 | -0.37 | -0.36 | -0.01 | 1.20 | ||
| OMER | OMEROS CORP | $18.61 | 1,144,000 | -34.85% | 18.55 | 16.28 | 12.66 | 12.45 | 11.85 | 70.08 | 85.46 | 88.25 | 18.68 | 47.39 | 2.00 | 1.90 | 0.09 | 1.55 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.84 | 1,801,000 | -2.01% | 5.97 | 6.61 | 6.79 | 5.84 | 5.21 | 40.00 | 11.84 | 11.24 | 24.99 | 22.25 | -0.25 | -0.17 | -0.08 | 1.82 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $45.27 | 200,000 | 27.39% | 46.44 | 47.96 | 45.18 | 41.92 | 45.32 | 45.73 | 10.68 | 10.14 | 2.89 | 2.89 | 0.15 | 0.66 | -0.51 | 1.22 | ||
| APPS | DIGITAL TURBINE INC | $11.09 | 2,689,000 | -19.47% | 11.21 | 11.86 | 10.64 | 8.06 | 6.27 | 50.39 | 15.45 | 11.70 | 14.00 | 8.69 | 0.20 | 0.41 | -0.20 | 2.74 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.07 | 103,000 | -7.21% | 58.43 | 59.03 | 59.31 | 57.20 | 53.58 | 40.73 | 53.16 | 49.76 | 18.18 | 14.26 | -0.37 | -0.22 | -0.15 | 0.60 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $34.62 | 406,000 | -4.69% | 34.60 | 34.15 | 33.55 | 29.49 | 23.76 | 52.82 | 58.90 | 56.04 | 48.96 | 46.07 | 0.37 | 0.41 | -0.04 | 0.76 | ||
| WLDN | WILLDAN GROUP INC | $87.99 | 140,000 | -27.84% | 85.47 | 83.06 | 78.50 | 82.35 | 92.91 | 63.09 | 83.93 | 79.10 | 78.17 | 65.36 | 2.61 | 2.18 | 0.43 | 1.10 | ||
| VOR | VOR BIOPHARMA INC | $22.65 | 491,000 | -21.06% | 23.29 | 23.09 | 20.28 | 17.57 | 15.29 | 53.28 | 54.14 | 61.84 | 16.94 | 24.59 | 0.89 | 1.09 | -0.21 | 1.27 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.34 | 139,000 | 107.46% | 50.56 | 51.24 | 49.87 | 46.82 | 43.76 | 47.22 | 29.98 | 26.16 | 12.27 | 9.94 | 0.04 | 0.32 | -0.27 | 0.74 | ||
| DFH | DREAM FINDERS HOMES INC | $14.76 | 302,000 | -42.91% | 14.78 | 14.59 | 15.29 | 14.90 | 16.42 | 49.59 | 39.42 | 46.17 | 38.93 | 51.80 | -0.07 | -0.11 | 0.04 | 1.26 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $29.05 | 383,000 | 0.52% | 28.51 | 28.45 | 27.61 | 24.12 | 21.68 | 57.77 | 60.75 | 58.80 | 75.68 | 71.23 | 0.42 | 0.46 | -0.04 | 0.58 | ||
| LGIH | LGI HOMES INC | $57.50 | 187,000 | 11.98% | 57.95 | 58.39 | 58.90 | 52.72 | 50.30 | 48.45 | 32.14 | 38.01 | 33.70 | 45.61 | -0.09 | 0.05 | -0.14 | 1.37 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.69 | 7,361,000 | 66.76% | 6.71 | 6.62 | 6.70 | 6.80 | 7.11 | 51.70 | 70.29 | 73.91 | 51.15 | 62.17 | 0.02 | 0.00 | 0.01 | 0.81 | ||
| REAL | THEREALREAL INC | $10.93 | 2,036,000 | 16.41% | 11.19 | 11.60 | 11.61 | 11.06 | 12.13 | 42.92 | 15.28 | 14.90 | 19.82 | 19.38 | -0.16 | -0.07 | -0.09 | 2.68 | ||
| ODC | OIL-DRI CORP OF AMERICA | $91.69 | 62,000 | -31.87% | 91.61 | 92.08 | 96.58 | 87.29 | 72.78 | 46.48 | 57.96 | 51.06 | 89.81 | 86.90 | -1.27 | -1.42 | 0.16 | 0.42 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $13.82 | 914,000 | -9.86% | 14.38 | 13.58 | 12.93 | 11.29 | 9.58 | 53.97 | 61.07 | 73.05 | 22.34 | 44.60 | 0.56 | 0.56 | 0.00 | 1.26 | ||
| JBIO | JADE BIOSCIENCES INC | $20.84 | 358,000 | 4.37% | 21.88 | 22.05 | 21.33 | 21.27 | 17.76 | 44.78 | 16.47 | 21.39 | 1.45 | 5.14 | 0.09 | 0.34 | -0.25 | 1.13 | ||
| UAN | CVR PARTNERS LP | $125.28 | 31,300 | 6.83% | 124.51 | 123.77 | 119.65 | 121.92 | 115.26 | 55.48 | 78.77 | 76.94 | 85.98 | 82.51 | 1.33 | 1.18 | 0.16 | 0.54 | ||
| CDRE | CADRE HOLDINGS INC | $30.74 | 206,000 | -12.34% | 32.67 | 32.79 | 30.75 | 30.53 | 35.47 | 42.45 | 7.02 | 10.59 | 1.38 | 1.38 | 0.18 | 0.63 | -0.46 | 0.88 | ||
| RYZ | RYERSON HOLDING CORP | $25.32 | 234,000 | -16.43% | 25.67 | 26.84 | 27.34 | 26.99 | 25.99 | 42.47 | 26.80 | 20.99 | 40.53 | 32.12 | -0.83 | -0.59 | -0.24 | 1.27 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.89 | 776,000 | 72.44% | 16.99 | 17.30 | 17.92 | 15.81 | 13.67 | 44.18 | 21.43 | 19.66 | 23.73 | 20.15 | -0.30 | -0.24 | -0.05 | 1.11 | ||
| HLIT | HARMONIC INC | $12.02 | 1,429,000 | 25.79% | 12.46 | 12.32 | 12.92 | 12.79 | 11.33 | 45.77 | 23.55 | 24.49 | 31.81 | 33.35 | -0.08 | -0.09 | 0.01 | 1.16 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.50 | 1,829,000 | -24.89% | 6.79 | 6.96 | 7.01 | 8.20 | 8.29 | 42.64 | 15.12 | 16.48 | 4.82 | 6.08 | -0.13 | -0.11 | -0.02 | 1.92 | ||
| AORT | ARTIVION INC | $26.77 | 466,000 | 5.67% | 27.60 | 27.56 | 25.56 | 27.00 | 34.22 | 48.82 | 20.98 | 19.05 | 15.47 | 11.68 | 0.33 | 0.65 | -0.32 | 0.99 | ||
| LZB | LA-Z-BOY INC | $32.57 | 719,000 | -2.71% | 34.54 | 38.00 | 39.11 | 37.46 | 36.89 | 28.07 | 7.18 | 5.11 | 9.59 | 5.68 | -2.10 | -1.28 | -0.82 | 0.97 | ||
| HLF | HERBALIFE LTD | $12.43 | 897,000 | -16.64% | 12.43 | 12.28 | 12.40 | 13.19 | 14.01 | 51.03 | 61.10 | 70.96 | 56.18 | 70.50 | 0.04 | 0.00 | 0.04 | 0.99 | ||
| NEWP | NEW PACIFIC METALS CORP | $7.05 | 879,000 | 67.43% | 6.90 | 6.50 | 5.11 | 5.11 | 4.40 | 66.59 | 83.04 | 88.82 | 40.61 | 44.61 | 0.59 | 0.59 | 0.00 | 1.00 | ||
| PICS | PICS NV | $10.05 | 334,000 | -22.51% | 10.44 | 11.25 | 11.36 | 11.46 | N/A | 38.60 | 11.60 | 17.59 | 39.43 | 41.36 | -0.40 | -0.30 | -0.10 | 2.61 | ||
| DOLE | DOLE PLC | $13.78 | 857,000 | -41.74% | 13.39 | 13.46 | 13.85 | 14.24 | 14.60 | 54.05 | 84.24 | 74.73 | 100.00 | 100.00 | -0.09 | -0.17 | 0.08 | 0.48 | ||
| HBT | HBT FINANCIAL INC | $35.79 | 81,000 | 6.58% | 35.88 | 36.12 | 34.07 | 31.26 | 28.87 | 55.44 | 29.36 | 28.91 | 7.71 | 7.96 | 0.45 | 0.70 | -0.25 | 0.64 | ||
| LQDT | LIQUIDITY SERVICES INC | $41.48 | 204,000 | -26.09% | 42.71 | 41.92 | 39.97 | 37.60 | 33.99 | 50.66 | 36.63 | 52.73 | 0.00 | 15.37 | 0.79 | 1.03 | -0.24 | 0.96 | ||
| TRUP | TRUPANION INC | $29.62 | 345,000 | -30.72% | 30.59 | 29.33 | 26.94 | 25.58 | 28.88 | 54.46 | 46.08 | 68.22 | 0.02 | 30.99 | 1.19 | 1.35 | -0.16 | 1.70 | ||
| CRSR | CORSAIR GAMING INC | $12.00 | 1,193,000 | 4.47% | 11.59 | 12.01 | 10.54 | 9.13 | 7.44 | 55.15 | 31.78 | 27.64 | 33.93 | 25.79 | 0.31 | 0.43 | -0.13 | 1.90 | ||
| GOLD | GOLDCOM INC | $45.55 | 320,000 | -33.47% | 45.43 | 44.37 | 42.27 | 42.77 | 42.39 | 56.29 | 72.53 | 79.42 | 57.04 | 66.45 | 1.17 | 1.09 | 0.08 | 0.99 | ||
| RCAT | RED CAT HOLDINGS INC | $8.49 | 7,127,000 | 37.51% | 9.44 | 9.52 | 9.12 | 10.39 | 10.97 | 42.91 | 12.68 | 18.30 | 6.13 | 5.91 | -0.00 | 0.13 | -0.13 | 1.50 | ||
| VTOL | BRISTOW GROUP INC | $43.73 | 228,000 | -4.20% | 45.65 | 45.83 | 44.40 | 44.72 | 43.18 | 41.50 | 26.30 | 39.44 | 14.30 | 22.34 | 0.11 | 0.38 | -0.28 | 1.03 | ||
| NUTX | NUTEX HEALTH INC | $189.25 | 130,000 | 23.81% | 189.58 | 179.42 | 170.70 | 147.38 | 139.09 | 57.82 | 82.79 | 82.57 | 53.94 | 55.50 | 8.13 | 7.45 | 0.69 | 1.61 | ||
| PNTG | PENNANT GROUP INC | $37.08 | 218,000 | -35.31% | 38.59 | 38.79 | 38.91 | 35.69 | 32.80 | 35.19 | 11.66 | 21.03 | 1.08 | 6.76 | -0.33 | -0.08 | -0.25 | 1.00 | ||
| CLVT | CLARIVATE PLC | $2.02 | 2,948,000 | -37.73% | 2.03 | 1.97 | 2.10 | 2.30 | 2.60 | 48.69 | 56.02 | 68.80 | 52.26 | 67.99 | -0.01 | -0.04 | 0.02 | 1.32 | ||
| IMTX | IMMATICS NV | $9.45 | 1,094,000 | 47.44% | 9.12 | 9.33 | 9.44 | 10.08 | 10.03 | 52.30 | 63.91 | 56.19 | 83.22 | 73.16 | -0.05 | -0.08 | 0.03 | 1.04 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $24.04 | 145,000 | 12.40% | 24.82 | 23.87 | 21.76 | N/A | N/A | 52.50 | 57.04 | 65.98 | 42.07 | 58.84 | 1.17 | 1.13 | 0.05 | 1.02 | ||
| OSBC | OLD SECOND BANCORP INC | $25.24 | 389,000 | 34.14% | 25.34 | 25.52 | 24.30 | 22.76 | 21.31 | 54.17 | 38.24 | 39.71 | 7.09 | 8.39 | 0.25 | 0.39 | -0.14 | 0.77 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.52 | 148,000 | -49.66% | 42.16 | 40.72 | 39.49 | 39.78 | 34.21 | 59.48 | 64.53 | 64.60 | 46.15 | 53.18 | 0.82 | 0.76 | 0.06 | 0.52 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.18 | 19,390,000 | 439.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.99 | 700,000 | -36.36% | 15.81 | 16.57 | 18.36 | 18.12 | 16.84 | 32.71 | 8.00 | 9.14 | 14.63 | 15.42 | -0.87 | -0.79 | -0.09 | 0.68 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $26.59 | 59,700 | 25.68% | 25.72 | 25.19 | 24.26 | 22.24 | 20.83 | 62.56 | 81.01 | 85.84 | 77.97 | 86.75 | 0.71 | 0.58 | 0.14 | 0.05 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $119.01 | 89,000 | -18.35% | 116.34 | 115.32 | 112.58 | 107.19 | 93.24 | 59.71 | 70.22 | 67.02 | 78.37 | 65.66 | 1.73 | 1.47 | 0.26 | 0.85 | ||
| CERT | CERTARA INC | $8.35 | 2,060,000 | 46.93% | 8.26 | 8.16 | 7.34 | 6.49 | 7.23 | 58.47 | 45.79 | 36.41 | 31.76 | 23.81 | 0.26 | 0.31 | -0.04 | 1.22 | ||
| ARHS | ARHAUS INC | $8.98 | 876,000 | 12.60% | 9.33 | 9.27 | 8.39 | 7.62 | 8.54 | 51.27 | 9.81 | 16.74 | 4.41 | 1.78 | 0.24 | 0.38 | -0.14 | 1.46 | ||
| MNKD | MANNKIND CORP | $3.95 | 1,984,000 | -4.06% | 4.11 | 4.01 | 4.03 | 3.61 | 4.19 | 47.79 | 52.38 | 58.59 | 35.77 | 44.35 | 0.03 | 0.04 | -0.00 | 1.12 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.35 | 435,000 | -61.02% | 36.99 | 38.30 | 37.44 | 38.74 | 40.17 | 33.77 | 6.25 | 5.36 | 0.86 | 0.29 | -0.48 | -0.03 | -0.45 | 1.12 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.40 | 50 | -16.67% | 5.44 | 5.44 | 5.46 | 5.73 | 6.75 | 47.10 | 38.39 | 34.42 | 54.67 | 44.72 | -0.03 | -0.03 | -0.00 | 0.16 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.47 | 5,588,000 | 43.65% | 7.42 | 7.06 | 6.38 | 6.62 | 6.86 | 59.21 | 75.19 | 75.97 | 54.71 | 55.18 | 0.38 | 0.35 | 0.03 | 1.26 | ||
| YELP | YELP INC | $23.18 | 778,000 | 1.57% | 23.33 | 24.20 | 24.94 | 25.03 | 25.95 | 42.86 | 15.48 | 12.82 | 19.77 | 24.04 | -0.65 | -0.52 | -0.13 | 0.98 | ||
| MUX | MCEWEN INC | $20.42 | 950,000 | 13.23% | 20.41 | 19.63 | 18.48 | 20.32 | 21.05 | 56.19 | 80.26 | 88.66 | 70.03 | 84.60 | 0.77 | 0.59 | 0.18 | 1.19 | ||
| RDWR | RADWARE LTD | $28.60 | 130,000 | -67.17% | 28.10 | 28.35 | 28.89 | 28.21 | 26.33 | 51.02 | 65.15 | 55.84 | 75.61 | 63.21 | -0.07 | -0.19 | 0.12 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.