Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC | GORMAN RUPP CO | $45.68 | 79,000 | 39.33% | 44.96 | 45.82 | 45.32 | 42.71 | 39.66 | 52.27 | 27.69 | 16.12 | 46.35 | 21.38 | -0.19 | -0.09 | -0.10 | 0.92 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.16 | 110,000 | -11.29% | 47.79 | 47.72 | 48.14 | 48.83 | 48.95 | 52.89 | 74.52 | 76.02 | 86.97 | 87.30 | 0.07 | -0.06 | 0.13 | 0.66 | ||
| OPRA | OPERA LTD | $13.40 | 607,000 | 24.13% | 13.96 | 14.75 | 17.02 | 17.19 | 17.45 | 31.05 | 6.55 | 8.70 | 60.67 | 65.47 | -0.93 | -0.90 | -0.03 | 1.33 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.34 | 18,342,000 | 40.10% | 2.49 | 2.60 | 2.77 | 2.89 | 2.97 | 33.04 | 14.00 | 15.30 | 24.94 | 27.46 | -0.11 | -0.10 | -0.02 | 0.99 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.87 | 682,000 | 3.02% | 20.59 | 20.57 | 21.37 | 22.05 | 21.74 | 51.34 | 86.25 | 84.34 | 97.24 | 99.08 | -0.11 | -0.23 | 0.12 | 0.69 | ||
| PHAR | PHARMING GROUP NV | $17.62 | 25,200 | -1.95% | 15.10 | 14.40 | 14.53 | 13.04 | 11.14 | 65.20 | 82.15 | 80.07 | 69.20 | 76.60 | 0.67 | 0.21 | 0.46 | 0.54 | ||
| CVAC | CUREVAC NV | $5.30 | 659,000 | -17.21% | 5.29 | 5.33 | 5.36 | 5.39 | 4.50 | 45.74 | 58.59 | 44.99 | 81.26 | 57.06 | -0.03 | -0.02 | -0.00 | 1.17 | ||
| GIII | G III APPAREL GROUP LTD | $28.23 | 239,000 | -7.00% | 27.68 | 27.81 | 27.20 | 25.89 | 26.16 | 56.67 | 79.15 | 73.61 | 74.65 | 65.24 | 0.28 | 0.23 | 0.05 | 1.30 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.62 | 163,000 | -4.68% | 15.10 | 14.08 | 12.91 | 13.92 | 13.96 | 64.55 | 79.81 | 79.61 | 63.66 | 66.29 | 0.79 | 0.67 | 0.12 | 0.89 | ||
| CRAI | CRA INTERNATIONAL INC | $181.42 | 89,000 | 28.99% | 185.22 | 184.74 | 191.79 | 189.64 | 185.48 | 44.09 | 25.96 | 29.76 | 43.58 | 46.49 | -2.04 | -1.92 | -0.12 | 0.78 | ||
| NAVI | NAVIENT CORP | $12.20 | 637,000 | -3.19% | 11.97 | 12.22 | 12.64 | 13.21 | 13.17 | 48.48 | 36.83 | 27.09 | 55.33 | 39.09 | -0.20 | -0.22 | 0.02 | 1.13 | ||
| TNDM | TANDEM DIABETES CARE INC | $17.53 | 2,090,000 | -20.68% | 15.73 | 15.37 | 14.07 | 14.22 | 18.38 | 63.56 | 83.95 | 86.11 | 94.82 | 97.54 | 0.82 | 0.53 | 0.28 | 1.35 | ||
| THS | TREEHOUSE FOODS INC | $23.76 | 2,517,000 | -8.07% | 20.66 | 19.84 | 19.06 | 19.30 | 22.61 | 75.33 | 92.34 | 88.69 | 99.76 | 98.28 | 1.00 | 0.42 | 0.58 | 0.44 | ||
| RES | RPC INC | $5.38 | 1,539,000 | 2.12% | 5.44 | 5.10 | 4.81 | 4.78 | 4.98 | 59.55 | 79.09 | 86.06 | 28.26 | 46.42 | 0.24 | 0.21 | 0.03 | 0.97 | ||
| SFL | SFL CORP LTD | $8.14 | 1,396,000 | -29.14% | 7.71 | 7.39 | 7.56 | 8.20 | 8.44 | 66.06 | 84.96 | 89.74 | 89.18 | 95.21 | 0.17 | 0.03 | 0.14 | 0.63 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.19 | 708,000 | -18.24% | 12.54 | 12.70 | 12.17 | 11.28 | 9.27 | 45.82 | 36.60 | 39.48 | 23.74 | 25.86 | 0.01 | 0.13 | -0.12 | 1.11 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.85 | 229,000 | -37.43% | 26.59 | 27.17 | 29.04 | 28.84 | 28.27 | 43.73 | 40.91 | 32.15 | 80.92 | 66.95 | -0.68 | -0.78 | 0.11 | 1.05 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $24.67 | 267,000 | -3.96% | 26.00 | 26.24 | 26.20 | 20.35 | 15.78 | 44.76 | 19.17 | 20.64 | 7.30 | 7.38 | -0.12 | 0.22 | -0.34 | 1.36 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.41 | 253,000 | -39.62% | 8.17 | 8.29 | 9.29 | 9.67 | 9.67 | 44.68 | 59.89 | 40.81 | 100.00 | 87.84 | -0.34 | -0.41 | 0.08 | 0.90 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $23.90 | 60,000 | 3.99% | 22.12 | 21.24 | 20.60 | 20.47 | 17.25 | 73.03 | 86.19 | 89.96 | 95.36 | 98.45 | 0.77 | 0.45 | 0.32 | 0.78 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.16 | 258,000 | -8.83% | 19.13 | 19.42 | 19.93 | 19.96 | 20.15 | 44.01 | 45.42 | 45.30 | 65.99 | 64.89 | -0.19 | -0.22 | 0.03 | 0.85 | ||
| DAO | YOUDAO INC | $9.93 | 215,000 | 279.86% | 10.49 | 10.70 | 10.09 | 9.46 | 9.05 | 40.80 | 32.02 | 38.69 | 16.29 | 21.21 | 0.02 | 0.14 | -0.11 | 1.18 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.81 | 11,800 | -41.58% | 20.49 | 21.23 | 21.62 | 22.22 | 21.06 | 38.23 | 25.13 | 26.66 | 43.31 | 49.22 | -0.46 | -0.36 | -0.10 | 0.46 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.02 | 278,000 | -62.23% | 15.74 | 16.28 | 17.27 | 17.77 | 17.65 | 40.47 | 30.86 | 22.00 | 76.82 | 51.54 | -0.43 | -0.46 | 0.03 | 0.78 | ||
| PRLB | PROTO LABS INC | $49.10 | 172,000 | -43.23% | 49.64 | 51.65 | 50.82 | 47.35 | 42.73 | 44.73 | 41.35 | 39.81 | 21.52 | 18.65 | -0.59 | -0.18 | -0.41 | 1.28 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.60 | 9,879,000 | 18.90% | 8.44 | 8.66 | 8.53 | 7.91 | 7.03 | 39.98 | 36.16 | 52.27 | 50.77 | 74.04 | -0.08 | -0.01 | -0.07 | 1.58 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.23 | 501,000 | -31.56% | 12.14 | 12.55 | 13.10 | 14.26 | 14.32 | 41.41 | 34.34 | 25.57 | 68.43 | 45.12 | -0.32 | -0.33 | 0.01 | 1.09 | ||
| SLSR | SOLARIS RESOURCES INC | $6.98 | 27,300 | 2.63% | 6.72 | 6.33 | 5.99 | 5.58 | 4.70 | 63.30 | 67.18 | 76.63 | 60.26 | 73.44 | 0.29 | 0.23 | 0.06 | 1.15 | ||
| BBNX | BETA BIONICS INC | $26.24 | 555,000 | 52.89% | 27.13 | 24.82 | 23.34 | 19.39 | 17.70 | 55.71 | 73.09 | 75.14 | 49.43 | 64.61 | 1.55 | 1.44 | 0.11 | 1.91 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.77 | 2,380,000 | 185.03% | 4.45 | 4.31 | 4.33 | 3.95 | 3.34 | 70.19 | 88.51 | 89.69 | 100.00 | 99.39 | 0.11 | 0.06 | 0.05 | 1.32 | ||
| MOMO | HELLO GROUP INC | $6.92 | 1,170,000 | 16.07% | 6.84 | 6.85 | 7.21 | 7.81 | 7.29 | 47.82 | 52.90 | 54.33 | 83.71 | 87.23 | -0.09 | -0.13 | 0.04 | 1.04 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.54 | 232,000 | 0.43% | 17.08 | 16.37 | 16.06 | 15.88 | 15.00 | 69.27 | 89.42 | 89.28 | 72.49 | 75.35 | 0.53 | 0.37 | 0.16 | 0.69 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.58 | 5,205,000 | 94.87% | 7.15 | 7.56 | 7.84 | 7.37 | 5.73 | 32.47 | 13.28 | 22.19 | 9.60 | 20.66 | -0.30 | -0.19 | -0.11 | 1.44 | ||
| DMLP | DORCHESTER MINERALS LP | $23.81 | 207,000 | -17.20% | 23.50 | 24.14 | 24.78 | 25.61 | 27.42 | 46.16 | 30.71 | 19.98 | 45.34 | 27.87 | -0.44 | -0.39 | -0.05 | 0.50 | ||
| NVAX | NOVAVAX INC | $7.06 | 5,674,000 | 14.93% | 7.54 | 8.01 | 8.36 | 7.91 | 7.54 | 34.38 | 10.35 | 10.63 | 22.32 | 17.68 | -0.37 | -0.25 | -0.12 | 1.71 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.63 | 1,786,000 | 21.50% | 12.11 | 12.49 | 11.51 | 10.21 | 8.52 | 46.13 | 38.57 | 37.99 | 25.75 | 24.89 | 0.02 | 0.19 | -0.17 | 1.73 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.82 | 99,000 | -23.85% | 73.49 | 71.35 | 71.29 | 72.28 | 75.35 | 72.92 | 90.88 | 93.20 | 95.37 | 96.95 | 1.64 | 0.69 | 0.95 | 0.35 | ||
| THR | THERMON GROUP HOLDINGS INC | $34.84 | 217,000 | -6.87% | 32.42 | 29.96 | 27.86 | 27.51 | 27.67 | 73.97 | 92.42 | 95.14 | 84.78 | 93.64 | 2.19 | 1.46 | 0.72 | 0.96 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $11.14 | 1,560,000 | -9.46% | 12.06 | 13.74 | 15.31 | 16.26 | 16.73 | 30.85 | 2.00 | 2.96 | 10.37 | 13.89 | -1.20 | -0.98 | -0.22 | 1.49 | ||
| SBGI | SINCLAIR INC | $16.34 | 354,000 | -17.87% | 15.27 | 14.25 | 14.12 | 14.23 | 14.39 | 73.31 | 89.96 | 89.91 | 94.63 | 98.21 | 0.73 | 0.36 | 0.36 | 1.12 | ||
| MMI | MARCUS & MILLICHAP INC | $29.25 | 141,000 | -22.95% | 29.83 | 29.99 | 30.16 | 30.74 | 31.93 | 45.95 | 51.06 | 53.29 | 41.27 | 43.71 | 0.03 | -0.00 | 0.03 | 1.04 | ||
| LPG | DORIAN LPG LTD | $26.48 | 436,000 | -21.58% | 27.90 | 27.82 | 29.09 | 29.07 | 25.59 | 39.22 | 4.15 | 12.20 | 0.40 | 11.12 | -0.45 | -0.31 | -0.14 | 0.68 | ||
| CRTO | CRITEO SA | $21.55 | 413,000 | -3.28% | 22.26 | 21.58 | 21.69 | 22.74 | 27.83 | 48.43 | 61.71 | 63.83 | 50.18 | 56.52 | 0.23 | 0.15 | 0.08 | 1.10 | ||
| EH | EHANG HOLDINGS LTD | $15.63 | 732,000 | 64.86% | 16.70 | 17.28 | 17.56 | 17.57 | 18.39 | 34.70 | 13.14 | 19.28 | 0.00 | 1.47 | -0.50 | -0.29 | -0.21 | 1.82 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.38 | 350 | N/A | 17.41 | 17.59 | 18.16 | 18.88 | 20.62 | 44.63 | 89.64 | 89.23 | 92.01 | 92.88 | -0.19 | -0.26 | 0.07 | 0.35 | ||
| RLJ | RLJ LODGING TRUST | $7.48 | 2,293,000 | -10.60% | 7.10 | 7.05 | 7.21 | 7.36 | 7.69 | 64.52 | 83.86 | 87.00 | 96.83 | 98.44 | 0.06 | -0.02 | 0.08 | 1.20 | ||
| XPEL | XPEL INC | $40.74 | 446,000 | 34.34% | 37.15 | 36.32 | 35.00 | 35.50 | 34.81 | 75.78 | 91.09 | 91.95 | 100.00 | 99.64 | 1.27 | 0.70 | 0.56 | 1.30 | ||
| EVO | EVOTEC SE | $3.17 | 185,000 | 68.18% | 3.41 | 3.72 | 3.72 | 3.81 | 3.88 | 32.45 | 10.66 | 6.38 | 15.76 | 7.68 | -0.21 | -0.10 | -0.10 | 1.04 | ||
| URGN | UROGEN PHARMA LTD | $23.92 | 1,003,000 | -16.56% | 22.28 | 20.53 | 19.05 | 18.18 | 14.05 | 65.56 | 88.48 | 86.59 | 85.49 | 90.74 | 1.57 | 1.10 | 0.47 | 0.91 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.81 | 729,000 | -25.38% | 9.81 | 9.85 | 10.31 | 10.89 | 11.28 | 44.26 | 35.38 | 29.02 | 63.98 | 46.72 | -0.12 | -0.15 | 0.03 | 0.60 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.45 | 2,128,000 | 4.16% | 6.52 | 6.77 | 5.74 | 4.65 | 3.95 | 51.46 | 20.91 | 15.25 | 16.98 | 11.84 | 0.11 | 0.28 | -0.17 | 1.77 | ||
| PRO | PROS HOLDINGS INC | $23.14 | 527,000 | -7.05% | 23.11 | 23.06 | 21.35 | 18.38 | 19.11 | 78.60 | 87.99 | 88.29 | 27.62 | 22.13 | 0.41 | 0.55 | -0.14 | 1.50 | ||
| SLDP | SOLID POWER INC | $5.85 | 13,380,000 | 27.51% | 6.74 | 6.30 | 5.29 | 4.44 | 2.87 | 48.13 | 36.78 | 46.44 | 22.06 | 34.36 | 0.37 | 0.43 | -0.06 | 1.53 | ||
| TRIN | TRINITY CAPITAL INC | $14.76 | 876,000 | -4.37% | 14.81 | 14.88 | 15.33 | 15.25 | 15.16 | 45.04 | 51.75 | 47.51 | 75.89 | 68.57 | -0.12 | -0.14 | 0.02 | 0.62 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.67 | 2,966,000 | 13.47% | 7.71 | 7.68 | 7.44 | 7.89 | 8.06 | 37.49 | 9.00 | 13.86 | 3.67 | 7.54 | -0.13 | 0.02 | -0.15 | 1.37 | ||
| ALX | ALEXANDERS INC | $218.15 | 18,500 | -47.89% | 225.38 | 228.37 | 233.48 | 233.38 | 222.50 | 39.33 | 29.39 | 37.73 | 42.14 | 51.75 | -3.17 | -2.40 | -0.78 | 0.58 | ||
| LGIH | LGI HOMES INC | $48.26 | 348,000 | -19.44% | 45.76 | 45.35 | 50.46 | 54.16 | 59.22 | 53.42 | 84.38 | 77.65 | 92.58 | 86.47 | -0.54 | -1.48 | 0.94 | 1.32 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $164.64 | 61,000 | -29.07% | 162.79 | 167.97 | 182.31 | 189.59 | 180.98 | 37.86 | 30.21 | 23.52 | 95.09 | 84.54 | -5.85 | -6.58 | 0.73 | 1.39 | ||
| LAC | LITHIUM AMERICAS CORP | $4.60 | 16,484,000 | 33.01% | 4.88 | 5.63 | 5.64 | 4.24 | 3.54 | 38.62 | 16.08 | 19.84 | 28.97 | 33.61 | -0.44 | -0.29 | -0.15 | 1.49 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.91 | 528,000 | -2.58% | 12.07 | 12.07 | 12.07 | 12.49 | 12.66 | 44.61 | 30.14 | 30.97 | 20.70 | 16.38 | -0.01 | 0.00 | -0.01 | 0.77 | ||
| AXGN | AXOGEN INC | $24.04 | 447,000 | -26.12% | 23.68 | 21.14 | 18.56 | 15.95 | 15.66 | 73.35 | 90.73 | 92.62 | 69.98 | 73.27 | 1.90 | 1.70 | 0.20 | 1.26 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.38 | 443,000 | -9.41% | 26.43 | 27.75 | 27.42 | 25.59 | 24.94 | 38.20 | 15.63 | 22.45 | 3.22 | 8.60 | -0.62 | -0.20 | -0.42 | 2.06 | ||
| MDXG | MIMEDX GROUP INC | $7.47 | 980,000 | 20.10% | 7.58 | 7.21 | 7.07 | 6.95 | 7.12 | 55.33 | 64.85 | 69.04 | 39.70 | 46.94 | 0.18 | 0.15 | 0.02 | 1.26 | ||
| PRG | PROG HOLDINGS INC | $27.97 | 234,000 | -13.65% | 28.09 | 29.70 | 31.93 | 31.85 | 30.75 | 34.90 | 20.11 | 14.66 | 44.91 | 31.14 | -1.17 | -1.11 | -0.06 | 1.28 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.29 | 3,794,000 | 38.32% | 7.32 | 7.40 | 7.23 | 7.18 | 7.35 | 48.25 | 29.80 | 31.65 | 14.73 | 17.41 | 0.02 | 0.04 | -0.02 | 0.82 | ||
| BAK | BRASKEM SA | $2.77 | 962,000 | -47.14% | 2.60 | 2.58 | 2.77 | 3.00 | 3.42 | 54.67 | 76.89 | 66.61 | 85.35 | 77.32 | 0.02 | -0.04 | 0.06 | 1.04 | ||
| THRM | GENTHERM INC | $36.13 | 203,000 | -0.98% | 36.83 | 36.42 | 35.56 | 34.21 | 31.71 | 49.71 | 57.38 | 65.79 | 42.92 | 51.15 | 0.45 | 0.49 | -0.03 | 1.17 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $8.89 | 4,734,000 | -40.66% | 10.75 | 10.77 | 10.99 | 11.86 | 14.03 | 35.57 | 5.74 | 12.73 | 3.44 | 11.85 | -0.38 | -0.11 | -0.27 | 1.21 | ||
| NMAX | NEWSMAX INC | $8.52 | 1,292,000 | 41.67% | 9.09 | 9.89 | 11.43 | 12.60 | N/A | 24.34 | 9.10 | 12.29 | 19.58 | 22.52 | -0.84 | -0.79 | -0.05 | 0.81 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.01 | 3,693,000 | -19.44% | 4.20 | 4.55 | 4.08 | 3.39 | 2.67 | 43.27 | 33.63 | 28.09 | 40.99 | 31.10 | -0.07 | 0.04 | -0.11 | 1.87 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.19 | 1,997,000 | -4.17% | 12.50 | 13.72 | 15.28 | 15.36 | 14.81 | 20.97 | 1.05 | 2.40 | 0.00 | 0.04 | -1.15 | -0.90 | -0.25 | 0.40 | ||
| VTOL | BRISTOW GROUP INC | $37.96 | 110,000 | -25.68% | 39.05 | 39.13 | 38.10 | 37.11 | 34.35 | 47.14 | 38.76 | 37.59 | 17.55 | 15.37 | -0.01 | 0.29 | -0.30 | 1.09 | ||
| NKTR | NEKTAR THERAPEUTICS | $53.95 | 772,000 | 10.44% | 57.51 | 59.33 | 56.54 | 41.06 | 26.08 | 44.18 | 26.89 | 31.07 | 24.46 | 29.58 | 0.18 | 1.07 | -0.89 | 1.73 | ||
| ACVA | ACV AUCTIONS INC | $6.37 | 9,145,000 | -46.65% | 6.90 | 8.05 | 9.16 | 11.55 | 13.90 | 35.11 | 17.77 | 13.81 | 31.18 | 22.56 | -1.05 | -0.79 | -0.26 | 1.67 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.07 | 4,825,000 | 63.23% | 3.97 | 4.07 | 3.74 | 3.08 | 2.28 | 51.72 | 76.41 | 79.29 | 82.37 | 88.12 | 0.08 | 0.08 | -0.00 | 1.00 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $21.89 | 372,000 | -43.21% | 24.08 | 24.45 | N/A | N/A | N/A | 36.11 | 17.03 | 21.33 | 4.09 | 7.58 | N/A | N/A | N/A | 1.54 | ||
| IPX | IPERIONX LTD | $34.16 | 0 | -100.00% | 37.97 | 43.24 | 47.23 | 42.35 | 32.46 | 25.51 | 8.74 | 11.33 | 13.61 | 18.48 | -4.02 | -2.98 | -1.04 | 0.96 | ||
| CSR | CENTERSPACE | $65.30 | 443,000 | -17.35% | 61.50 | 60.64 | 59.45 | 58.61 | 60.45 | 67.09 | 84.01 | 71.20 | 91.55 | 70.76 | 1.34 | 0.66 | 0.67 | 0.65 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.31 | 1,552,000 | 28.48% | 7.33 | 7.42 | 7.40 | 7.93 | 9.59 | 47.98 | 52.24 | 50.72 | 47.77 | 45.22 | -0.02 | -0.02 | 0.01 | 1.64 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $48.83 | 181,000 | -20.96% | 45.99 | 44.46 | 43.85 | 41.81 | 40.11 | 63.28 | 77.63 | 77.96 | 88.67 | 94.18 | 1.55 | 0.85 | 0.70 | 0.84 | ||
| PX | P10 INC | $9.88 | 429,000 | -29.21% | 10.33 | 10.46 | 10.99 | 11.39 | 11.43 | 35.27 | 20.18 | 33.63 | 33.91 | 55.13 | -0.21 | -0.20 | -0.01 | 0.97 | ||
| YALA | YALLA GROUP LTD | $6.95 | 423,000 | 36.45% | 7.32 | 7.25 | 7.38 | 7.53 | 6.66 | 41.89 | 11.71 | 28.16 | 3.20 | 24.18 | -0.05 | -0.03 | -0.03 | 1.18 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.62 | 7,113,000 | 147.58% | 4.46 | 5.04 | 5.08 | 4.68 | 3.61 | 26.91 | 17.70 | 20.89 | 5.54 | 6.91 | -0.40 | -0.20 | -0.20 | 1.31 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.22 | 137,000 | 14.17% | 79.12 | 84.46 | 84.54 | 82.00 | 79.43 | 24.12 | 4.12 | 4.75 | 3.53 | 3.21 | -3.78 | -1.77 | -2.01 | 0.85 | ||
| OBK | ORIGIN BANCORP INC | $34.91 | 105,000 | 40.75% | 35.09 | 34.56 | 35.01 | 36.14 | 35.50 | 50.73 | 72.96 | 82.03 | 65.16 | 82.30 | 0.15 | 0.02 | 0.13 | 0.82 | ||
| INBX | INHIBRX BIOSCIENCES INC | $74.62 | 381,000 | 59.41% | 79.38 | 65.34 | 44.88 | 33.57 | 23.32 | 68.07 | 72.04 | 79.68 | 28.76 | 56.62 | 10.76 | 11.47 | -0.71 | 1.14 | ||
| MBX | MBX BIOSCIENCES INC | $24.07 | 694,000 | 31.19% | 23.41 | 20.08 | 16.64 | 14.88 | 12.41 | 67.36 | 83.44 | 86.87 | 58.85 | 71.81 | 2.50 | 2.12 | 0.38 | 1.52 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.68 | 134,000 | -30.93% | 32.48 | 32.14 | 31.49 | 29.44 | 24.88 | 54.96 | 75.08 | 80.61 | 67.29 | 81.37 | 0.43 | 0.36 | 0.07 | 0.92 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.41 | 693,000 | 31.25% | 12.21 | 12.24 | 12.23 | 12.33 | 12.84 | 55.45 | 63.64 | 56.56 | 75.97 | 62.40 | 0.03 | 0.01 | 0.02 | 0.85 | ||
| HLIT | HARMONIC INC | $9.61 | 1,028,000 | -1.15% | 10.26 | 10.34 | 10.23 | 9.71 | 9.68 | 34.62 | 15.64 | 15.05 | 23.62 | 22.22 | -0.05 | 0.04 | -0.09 | 1.09 | ||
| OCS | OCULIS HOLDING AG | $19.29 | 146,000 | 89.61% | 19.30 | 20.32 | 19.15 | 18.56 | 18.84 | 44.82 | 9.28 | 10.14 | 8.38 | 6.80 | -0.15 | 0.09 | -0.24 | 0.25 | ||
| IRMD | IRADIMED CORP | $84.50 | 48,700 | 16.79% | 84.32 | 80.65 | 75.46 | 69.97 | 62.37 | 60.88 | 77.82 | 79.23 | 51.42 | 59.60 | 3.17 | 2.91 | 0.26 | 0.87 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $48.08 | 82,000 | 60.78% | 51.34 | 55.55 | 58.46 | 41.01 | 24.64 | 41.39 | 10.00 | 14.11 | 17.93 | 21.90 | -2.97 | -1.77 | -1.20 | 0.23 | ||
| TASK | TASKUS INC | $11.78 | 377,000 | 14.24% | 12.45 | 13.05 | 15.26 | 16.19 | 15.52 | 27.72 | 1.83 | 5.87 | 10.97 | 25.37 | -0.90 | -0.88 | -0.02 | 1.69 | ||
| YEXT | YEXT INC | $8.62 | 420,000 | -50.35% | 8.51 | 8.47 | 8.55 | 8.47 | 7.60 | 56.44 | 84.44 | 77.87 | 93.66 | 93.19 | 0.02 | -0.01 | 0.03 | 1.18 | ||
| EZPW | EZCORP INC | $17.41 | 697,000 | 18.34% | 17.85 | 17.94 | 18.02 | 16.40 | 15.27 | 42.69 | 34.56 | 39.06 | 52.25 | 58.54 | -0.10 | -0.04 | -0.06 | 0.57 | ||
| NVRI | ENVIRI CORP | $13.14 | 2,060,000 | -3.33% | 12.55 | 12.72 | 12.35 | 10.94 | 9.14 | 58.99 | 83.53 | 75.17 | 78.84 | 68.31 | 0.21 | 0.15 | 0.06 | 1.53 | ||
| JBGS | JBG SMITH PROPERTIES | $17.87 | 316,000 | -3.95% | 18.50 | 19.65 | 21.23 | 20.31 | 18.06 | 28.12 | 3.86 | 5.17 | 14.07 | 17.08 | -0.89 | -0.74 | -0.15 | 0.88 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.85 | 976,000 | 3.28% | 13.79 | 13.68 | 12.62 | 11.18 | 8.31 | 68.18 | 61.01 | 50.37 | 100.00 | 83.49 | 0.49 | 0.42 | 0.07 | 1.43 | ||
| COHU | COHU INC | $22.41 | 504,000 | -24.89% | 23.49 | 23.20 | 21.89 | 20.81 | 19.26 | 47.95 | 28.46 | 48.67 | 0.15 | 18.51 | 0.45 | 0.63 | -0.18 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.