Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN | MILLERKNOLL INC | $20.16 | 408,000 | -15.70% | 20.46 | 18.42 | 16.60 | 17.31 | 17.43 | 64.32 | 73.57 | 76.34 | 42.14 | 49.43 | 1.25 | 1.16 | 0.09 | 1.26 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $28.18 | 461,000 | -5.92% | 28.11 | 27.06 | 25.02 | 22.79 | 24.08 | 59.66 | 59.17 | 57.17 | 54.93 | 54.87 | 0.84 | 0.89 | -0.05 | 1.85 | ||
| PEBO | PEOPLES BANCORP INC | $38.29 | 145,000 | -15.70% | 38.40 | 37.51 | 35.63 | 34.34 | 32.39 | 60.85 | 62.46 | 68.32 | 11.46 | 22.34 | 0.84 | 0.90 | -0.07 | 0.66 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.35 | 162,000 | -16.06% | 58.81 | 58.49 | 56.50 | 54.28 | 51.53 | 54.06 | 25.22 | 32.13 | 14.24 | 7.64 | 0.62 | 0.82 | -0.20 | 0.62 | ||
| RYZ | RYERSON HOLDING CORP | $26.35 | 238,000 | 22.05% | 25.49 | 26.94 | 26.96 | 25.51 | 25.06 | 48.93 | 49.54 | 42.30 | 77.00 | 67.13 | -0.49 | -0.39 | -0.11 | 1.29 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.81 | 2,594,000 | -20.53% | 6.88 | 6.78 | 6.81 | 7.01 | 7.22 | 50.38 | 46.59 | 48.34 | 29.22 | 30.03 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| INBX | INHIBRX BIOSCIENCES INC | $93.01 | 369,000 | -34.22% | 96.94 | 95.28 | 104.27 | 91.05 | 79.85 | 44.83 | 59.81 | 67.25 | 52.22 | 71.58 | -0.25 | -1.04 | 0.79 | 1.41 | ||
| FMC | FMC CORP | $10.91 | 3,494,000 | 44.32% | 11.28 | 11.36 | 12.50 | 13.94 | 16.39 | 39.89 | 11.14 | 20.30 | 31.02 | 51.83 | -0.41 | -0.46 | 0.04 | 0.86 | ||
| HLF | HERBALIFE LTD | $13.15 | 1,299,000 | 42.43% | 12.92 | 12.48 | 12.90 | 14.59 | 13.36 | 56.45 | 68.23 | 69.66 | 68.45 | 72.06 | 0.11 | -0.01 | 0.13 | 0.99 | ||
| DOLE | DOLE PLC | $14.29 | 633,000 | 44.19% | 13.99 | 14.06 | 14.29 | 14.67 | 14.48 | 53.80 | 70.04 | 64.78 | 78.89 | 78.02 | -0.05 | -0.09 | 0.05 | 0.49 | ||
| BLKB | BLACKBAUD INC | $29.59 | 482,000 | -21.63% | 29.53 | 28.38 | 30.66 | 36.50 | 48.18 | 51.24 | 62.47 | 64.67 | 75.47 | 78.46 | -0.18 | -0.53 | 0.35 | 0.89 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.22 | 1,068,000 | -11.59% | 8.80 | 8.94 | 9.51 | 9.48 | 8.21 | 53.26 | 88.22 | 62.80 | 98.74 | 90.10 | -0.15 | -0.23 | 0.08 | 1.05 | ||
| CNXC | CONCENTRIX CORP | $22.20 | 1,790,000 | -27.47% | 23.15 | 24.11 | 24.97 | 27.43 | 34.22 | 41.72 | 34.21 | 36.67 | 32.94 | 35.66 | -1.10 | -0.83 | -0.27 | 1.05 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $9.39 | 56,400 | -2.76% | 12.26 | 14.18 | 22.29 | 23.61 | 25.98 | 21.99 | 9.50 | 9.90 | 0.00 | 0.74 | -3.34 | -3.30 | -0.05 | 0.35 | ||
| AFYA | AFYA LTD | $14.38 | 63,400 | -46.72% | 14.82 | 14.53 | 14.30 | 14.41 | 14.62 | 46.25 | 48.37 | 60.84 | 20.65 | 38.05 | 0.10 | 0.13 | -0.03 | 0.82 | ||
| DMC | DEL MONTE CORP | $28.30 | 294,000 | -21.60% | 28.29 | 28.29 | 31.70 | 36.72 | 36.51 | 43.55 | 58.42 | 64.86 | 82.73 | 85.89 | -0.91 | -1.20 | 0.29 | 0.32 | ||
| RDWR | RADWARE LTD | $31.45 | 214,000 | -3.60% | 30.54 | 29.30 | 28.74 | 27.05 | 25.86 | 62.18 | 86.52 | 84.68 | 83.69 | 81.58 | 0.76 | 0.51 | 0.25 | 0.93 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.52 | 318,000 | -12.15% | 11.43 | 11.75 | 11.39 | 11.11 | 10.98 | 49.92 | 21.09 | 19.31 | 18.66 | 12.45 | -0.06 | 0.01 | -0.08 | 1.02 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.31 | 7,300 | 7.35% | 21.75 | 21.24 | 21.32 | 21.07 | 21.12 | 59.43 | 85.19 | 84.40 | 93.76 | 95.98 | 0.25 | 0.08 | 0.18 | 0.44 | ||
| SID | NATIONAL STEEL CO | $1.01 | 1,627,000 | 29.44% | 0.93 | 1.02 | 1.18 | 1.28 | 1.48 | 45.06 | 35.46 | 21.51 | 86.59 | 67.24 | -0.07 | -0.08 | 0.01 | 1.28 | ||
| AGBK | AGI INC | $7.28 | 141,000 | 156.36% | 7.14 | 7.05 | 7.03 | 8.05 | N/A | 56.07 | 73.24 | 64.90 | 82.30 | 69.09 | 0.04 | 0.01 | 0.04 | 1.46 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.30 | 458,000 | -5.76% | 14.34 | 13.76 | 12.98 | 12.70 | 12.80 | 65.11 | 76.15 | 78.12 | 37.40 | 48.29 | 0.45 | 0.45 | 0.00 | 1.07 | ||
| BORR | BORR DRILLING LTD | $4.33 | 3,794,000 | 1.61% | 4.37 | 4.38 | 5.13 | 5.38 | 4.54 | 40.28 | 58.57 | 66.52 | 78.79 | 88.59 | -0.18 | -0.23 | 0.06 | 1.29 | ||
| NICM | NICOLA MINING INC | $6.16 | 2,800 | 300.00% | 6.15 | 6.15 | 6.32 | N/A | N/A | 39.71 | 32.03 | 40.52 | 69.84 | 73.74 | -0.05 | -0.06 | 0.01 | 0.51 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.70 | 85,000 | -5.56% | 18.97 | 19.50 | 20.14 | 19.22 | 19.94 | 45.09 | 44.34 | 51.72 | 46.53 | 55.86 | -0.36 | -0.28 | -0.08 | 1.30 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $5.34 | 41,404,000 | -30.51% | 6.08 | 6.30 | 5.18 | 3.35 | 2.23 | 47.00 | 21.21 | 26.62 | 19.91 | 25.56 | 0.15 | 0.40 | -0.25 | 2.10 | ||
| SGML | SIGMA LITHIUM CORP | $11.91 | 1,556,000 | 1.70% | 12.04 | 13.01 | 15.78 | 15.05 | 12.49 | 38.35 | 21.23 | 15.46 | 48.42 | 35.48 | -1.00 | -1.05 | 0.05 | 1.44 | ||
| UFCS | UNITED FIRE GROUP INC | $51.68 | 132,000 | -1.49% | 52.60 | 50.73 | 47.51 | 42.89 | 38.72 | 60.55 | 63.13 | 67.60 | 2.69 | 13.48 | 1.65 | 1.79 | -0.13 | 0.57 | ||
| AEVA | AEVA TECHNOLOGIES INC | $20.99 | 1,045,000 | 4.29% | 23.74 | 23.67 | 22.12 | 18.23 | 16.48 | 44.56 | 21.18 | 24.17 | 16.81 | 20.42 | -0.12 | 0.38 | -0.50 | 2.39 | ||
| IMTX | IMMATICS NV | $9.68 | 264,000 | -0.38% | 9.89 | 9.72 | 10.37 | 10.31 | 10.07 | 45.27 | 44.86 | 61.86 | 47.63 | 68.49 | -0.08 | -0.14 | 0.06 | 1.02 | ||
| AMRC | AMERESCO INC | $24.94 | 278,000 | -14.20% | 26.13 | 27.03 | 29.57 | 28.58 | 31.24 | 39.03 | 19.27 | 24.76 | 23.62 | 30.30 | -1.18 | -1.04 | -0.14 | 1.80 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.30 | 2,968,000 | -32.56% | 7.61 | 8.04 | 9.74 | 8.11 | 9.38 | 35.16 | 15.93 | 13.07 | 49.66 | 38.44 | -0.75 | -0.71 | -0.04 | 1.90 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.67 | 1,208,000 | 13.75% | 15.17 | 13.70 | 13.48 | 14.64 | 12.44 | 68.12 | 89.94 | 91.48 | 89.25 | 96.09 | 0.86 | 0.53 | 0.33 | 0.96 | ||
| TMP | TOMPKINS FINANCIAL CORP | $91.48 | 84,000 | 31.25% | 93.55 | 92.27 | 88.13 | 83.90 | 77.66 | 51.50 | 34.02 | 46.35 | 6.22 | 19.70 | 1.37 | 1.82 | -0.45 | 0.84 | ||
| GLOB | GLOBANT SA | $29.96 | 1,380,000 | -23.80% | 30.67 | 31.78 | 36.30 | 41.39 | 52.19 | 40.39 | 43.86 | 39.17 | 82.68 | 84.02 | -1.94 | -2.22 | 0.28 | 1.57 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $99.02 | 22,400 | -49.44% | 98.96 | 100.17 | 105.09 | 112.60 | 110.12 | 41.26 | 49.15 | 39.37 | 92.46 | 85.22 | -1.84 | -2.14 | 0.30 | 0.51 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $72.04 | 88,000 | -51.11% | 72.33 | 71.01 | 68.16 | 65.12 | 61.08 | 58.54 | 54.21 | 58.12 | 15.15 | 23.26 | 1.21 | 1.35 | -0.14 | 0.64 | ||
| BJRI | BJS RESTAURANTS INC | $62.26 | 520,000 | 113.11% | 60.07 | 56.72 | 48.33 | 42.79 | 40.14 | 74.49 | 83.22 | 80.06 | 20.65 | 17.31 | 3.81 | 3.80 | 0.01 | 1.22 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.17 | 3,237,000 | -27.42% | 5.84 | 5.84 | 5.63 | 5.59 | 4.63 | 59.87 | 48.25 | 44.25 | 40.43 | 36.18 | 0.12 | 0.10 | 0.01 | 0.56 | ||
| ARDX | ARDELYX INC | $5.28 | 2,336,000 | 7.60% | 5.31 | 5.63 | 5.99 | 6.02 | 6.05 | 39.26 | 27.90 | 29.06 | 28.60 | 29.49 | -0.18 | -0.16 | -0.02 | 1.11 | ||
| ECVT | ECOVYST INC | $11.90 | 2,547,000 | 247.00% | 12.01 | 12.41 | 13.27 | 12.89 | 11.12 | 33.71 | 21.88 | 18.16 | 35.50 | 25.41 | -0.38 | -0.37 | -0.01 | 1.00 | ||
| ASTE | ASTEC INDUSTRIES INC | $56.62 | 90,500 | -38.85% | 58.29 | 56.70 | 54.16 | 55.73 | 51.50 | 51.93 | 23.07 | 29.94 | 8.19 | 7.12 | 1.00 | 1.43 | -0.42 | 1.17 | ||
| UMH | UMH PROPERTIES INC | $15.28 | 394,000 | 58.23% | 15.34 | 15.23 | 15.31 | 15.22 | 15.25 | 50.40 | 41.86 | 49.68 | 45.15 | 54.57 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.07 | 526,000 | 204.05% | 32.44 | 31.94 | 35.59 | 44.67 | 42.91 | 44.53 | 42.91 | 53.28 | 54.65 | 65.47 | -0.68 | -1.13 | 0.45 | 0.90 | ||
| AHG | AKSO HEALTH GROUP | $1.52 | 24,500 | 163.44% | 1.52 | 1.41 | 1.61 | 1.80 | 1.66 | 51.87 | 67.10 | 72.22 | 72.80 | 85.78 | -0.00 | -0.03 | 0.03 | 1.06 | ||
| VTOL | BRISTOW GROUP INC | $43.63 | 157,000 | -11.30% | 42.23 | 42.40 | 43.07 | 44.83 | 41.93 | 56.76 | 80.50 | 72.95 | 89.28 | 93.23 | -0.02 | -0.31 | 0.29 | 1.04 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $133.89 | 136,000 | -35.55% | 140.59 | 138.76 | 123.44 | 100.87 | 80.76 | 51.08 | 13.09 | 18.04 | 2.46 | 3.70 | 3.99 | 6.44 | -2.45 | 0.83 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.07 | 487,000 | -27.64% | 37.60 | 37.40 | 37.91 | 40.59 | 41.18 | 40.83 | 46.16 | 61.02 | 17.76 | 43.56 | -0.10 | -0.07 | -0.03 | 1.11 | ||
| YSWY | YESWAY INC | $20.38 | 172,000 | -28.93% | 20.58 | 21.02 | 22.93 | N/A | N/A | 45.12 | 40.92 | 38.32 | 65.48 | 61.24 | -0.67 | -0.75 | 0.07 | -0.97 | ||
| UVV | UNIVERSAL CORP | $51.62 | 228,000 | 16.92% | 52.09 | 52.51 | 53.24 | 53.02 | 53.39 | 43.52 | 17.01 | 16.61 | 26.60 | 23.90 | -0.46 | -0.37 | -0.09 | 0.34 | ||
| SCL | STEPAN CO | $56.57 | 85,000 | -1.16% | 56.03 | 55.05 | 52.95 | 52.00 | 50.49 | 61.32 | 64.86 | 67.22 | 53.71 | 61.40 | 1.06 | 1.00 | 0.06 | 0.88 | ||
| CXM | SPRINKLR INC | $5.48 | 1,783,000 | -37.70% | 5.35 | 5.24 | 5.28 | 5.47 | 6.40 | 58.48 | 80.95 | 80.46 | 94.91 | 95.67 | 0.04 | -0.00 | 0.05 | 1.29 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.46 | 94,000 | 80.77% | 33.37 | 32.99 | 31.41 | 31.80 | 31.43 | 59.27 | 36.56 | 36.02 | 9.49 | 3.48 | 0.48 | 0.60 | -0.11 | 1.00 | ||
| DMLP | DORCHESTER MINERALS LP | $26.52 | 42,500 | -69.64% | 25.75 | 25.85 | 26.78 | 27.00 | 25.38 | 53.95 | 90.56 | 76.28 | 100.00 | 96.01 | -0.23 | -0.39 | 0.16 | 0.41 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.45 | 691,000 | -1.85% | 10.00 | 10.11 | 10.11 | 9.53 | 9.07 | 42.50 | 19.11 | 16.36 | 7.65 | 4.89 | -0.18 | -0.05 | -0.14 | 1.33 | ||
| REAL | THEREALREAL INC | $10.60 | 1,360,000 | -5.82% | 11.40 | 11.51 | 10.67 | 10.61 | 12.04 | 44.79 | 15.68 | 13.90 | 2.82 | 1.29 | 0.11 | 0.33 | -0.22 | 2.69 | ||
| FMBH | FIRST MID BANCSHARES INC | $47.93 | 73,000 | -50.34% | 48.17 | 47.30 | 45.07 | 43.42 | 41.33 | 58.84 | 55.94 | 59.77 | 10.79 | 16.38 | 0.90 | 1.01 | -0.11 | 0.76 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.67 | 307,000 | -50.72% | 19.71 | 20.90 | 21.97 | 20.96 | 19.05 | 47.95 | 53.66 | 48.42 | 82.29 | 74.61 | -0.56 | -0.60 | 0.05 | 0.64 | ||
| APPS | DIGITAL TURBINE INC | $10.56 | 2,113,000 | -34.17% | 11.67 | 10.60 | 7.75 | 5.64 | 5.54 | 54.13 | 46.50 | 46.22 | 6.56 | 5.07 | 0.93 | 1.18 | -0.25 | 2.72 | ||
| POET | POET TECHNOLOGIES INC | $8.31 | 8,402,000 | -28.24% | 9.08 | 10.44 | 11.66 | 9.29 | 7.86 | 37.89 | 9.31 | 8.07 | 14.39 | 10.70 | -1.02 | -0.79 | -0.22 | 1.47 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.08 | 567,000 | 57.50% | 12.21 | 12.26 | 12.33 | 11.47 | 11.04 | 38.60 | 14.39 | 14.90 | 3.42 | 3.47 | -0.05 | -0.01 | -0.04 | 0.87 | ||
| CEVA | CEVA INC | $45.54 | 959,000 | 46.19% | 44.28 | 45.30 | 41.49 | 31.07 | 27.56 | 53.06 | 49.39 | 42.10 | 48.50 | 39.72 | 0.90 | 1.21 | -0.32 | 1.89 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $34.41 | 479,000 | -8.94% | 33.31 | 33.38 | 36.09 | 39.59 | 37.27 | 51.10 | 84.22 | 76.17 | 91.96 | 91.85 | -0.48 | -0.94 | 0.47 | 1.31 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.40 | 31,000 | 16.98% | 27.18 | 27.46 | 27.35 | 27.02 | 27.83 | 51.05 | 22.48 | 16.75 | 17.48 | 7.26 | -0.09 | -0.04 | -0.06 | 0.91 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $20.09 | 482,000 | 95.14% | 19.22 | 17.85 | 19.48 | 16.14 | N/A | 58.43 | 75.71 | 75.08 | 82.25 | 82.24 | 0.39 | 0.11 | 0.27 | 1.58 | ||
| NUTX | NUTEX HEALTH INC | $183.91 | 87,000 | -25.64% | 182.04 | 164.69 | 143.18 | 122.47 | 128.77 | 67.84 | 64.38 | 67.69 | 23.03 | 35.90 | 14.20 | 13.00 | 1.20 | 1.57 | ||
| PICS | PICS NV | $11.85 | 304,000 | 106.80% | 11.13 | 10.81 | 10.95 | 12.20 | N/A | 61.39 | 80.08 | 78.78 | 86.71 | 86.52 | 0.20 | 0.02 | 0.18 | 2.77 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $36.24 | 1,920,000 | -57.09% | 22.03 | 19.74 | 18.71 | N/A | N/A | 82.07 | 93.16 | 89.99 | 100.00 | 95.90 | 2.74 | 0.92 | 1.82 | 3.39 | ||
| MNKD | MANNKIND CORP | $4.09 | 4,245,000 | 33.07% | 4.22 | 4.05 | 3.60 | 3.32 | 4.44 | 54.98 | 50.00 | 55.88 | 3.69 | 6.96 | 0.19 | 0.21 | -0.02 | 1.13 | ||
| LADR | LADDER CAPITAL CORP | $9.85 | 728,000 | -12.08% | 9.94 | 10.05 | 10.11 | 10.13 | 10.51 | 43.66 | 8.57 | 6.83 | 10.64 | 8.12 | -0.10 | -0.06 | -0.04 | 0.80 | ||
| GHM | GRAHAM CORP | $107.44 | 192,000 | 60.00% | 114.49 | 112.76 | 104.07 | 94.71 | 79.44 | 47.52 | 20.70 | 21.29 | 7.32 | 5.04 | 1.86 | 3.60 | -1.74 | 1.02 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $32.37 | 729,000 | 24.19% | 33.05 | 32.19 | 29.21 | 24.31 | 21.23 | 54.29 | 32.06 | 42.64 | 4.85 | 16.04 | 1.07 | 1.35 | -0.27 | 0.77 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $42.22 | 223,000 | -5.51% | 43.51 | 42.25 | 39.54 | 40.96 | 48.59 | 52.81 | 39.85 | 45.07 | 12.30 | 18.53 | 0.95 | 1.21 | -0.25 | 1.21 | ||
| RES | RPC INC | $5.65 | 1,094,000 | 10.06% | 5.68 | 6.12 | 6.73 | 6.71 | 6.06 | 34.56 | 12.29 | 9.74 | 39.49 | 27.39 | -0.36 | -0.33 | -0.02 | 0.94 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.84 | 246,000 | -27.00% | 30.07 | 30.07 | 29.72 | 26.89 | 23.48 | 49.87 | 38.77 | 35.26 | 36.83 | 30.55 | -0.10 | 0.06 | -0.16 | 1.10 | ||
| SHAZ | SHARONAI HOLDINGS INC | $74.62 | 1,349,000 | -34.61% | 77.72 | 78.82 | 67.42 | N/A | N/A | 49.97 | 38.15 | 36.10 | 28.37 | 26.79 | 2.41 | 3.98 | -1.57 | 2.67 | ||
| TDAY | USA TODAY CO INC | $8.51 | 1,159,000 | -1.70% | 8.59 | 8.21 | 7.83 | 7.25 | 6.14 | 58.74 | 65.17 | 69.35 | 36.67 | 44.19 | 0.23 | 0.23 | -0.00 | 1.34 | ||
| QDEL | QUIDELORTHO CORP | $18.27 | 1,278,000 | 20.79% | 17.39 | 15.38 | 13.50 | 15.45 | 21.71 | 65.62 | 72.72 | 69.93 | 74.31 | 72.31 | 1.26 | 1.01 | 0.25 | 1.11 | ||
| KOS | KOSMOS ENERGY LTD | $2.10 | 12,599,000 | -30.55% | 2.13 | 2.31 | 2.71 | 2.63 | 1.98 | 37.15 | 35.71 | 36.51 | 75.67 | 81.89 | -0.17 | -0.18 | 0.01 | 1.14 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $21.51 | 1,227,000 | 5.05% | 23.15 | 25.52 | 28.01 | 29.35 | 22.69 | 30.82 | 7.85 | 8.17 | 2.25 | 1.57 | -1.76 | -1.37 | -0.39 | 1.05 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.32 | 2,300 | -63.49% | 5.41 | 5.34 | 5.68 | 6.58 | 6.46 | 46.48 | 53.21 | 62.95 | 66.64 | 80.02 | -0.03 | -0.11 | 0.08 | 0.17 | ||
| LZ | LEGALZOOMCOM INC | $7.25 | 4,051,000 | 114.00% | 6.79 | 6.28 | 6.25 | 6.28 | 7.96 | 70.68 | 90.07 | 91.00 | 92.50 | 95.49 | 0.32 | 0.16 | 0.16 | 1.35 | ||
| AVLN | AVALYN PHARMA INC | $28.06 | 322,000 | 41.85% | 29.65 | 29.83 | N/A | N/A | N/A | 46.01 | 23.09 | 21.21 | 14.43 | 13.56 | -0.07 | 0.23 | -0.30 | -0.03 | ||
| IRMD | IRADIMED CORP | $97.20 | 89,000 | -14.42% | 97.67 | 95.25 | 91.65 | 94.57 | 91.76 | 54.97 | 55.31 | 64.83 | 26.84 | 44.40 | 1.80 | 1.64 | 0.16 | 0.91 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $13.39 | 736,000 | -35.50% | 13.49 | 12.09 | 10.57 | 9.47 | 8.79 | 62.51 | 66.89 | 76.83 | 20.79 | 49.41 | 1.10 | 0.97 | 0.13 | 1.27 | ||
| CDRE | CADRE HOLDINGS INC | $28.95 | 244,000 | -19.47% | 28.89 | 28.83 | 29.55 | 32.48 | 36.95 | 48.59 | 51.83 | 56.36 | 63.68 | 68.70 | -0.16 | -0.32 | 0.16 | 0.89 | ||
| SVRA | SAVARA INC | $6.03 | 1,720,000 | 14.97% | 6.15 | 5.84 | 5.41 | 5.45 | 5.25 | 57.86 | 76.85 | 83.33 | 55.13 | 75.96 | 0.26 | 0.24 | 0.02 | 0.87 | ||
| EYPT | EYEPOINT INC | $14.72 | 1,639,000 | 4.39% | 14.13 | 13.74 | 13.23 | 13.92 | 14.15 | 59.38 | 53.61 | 51.86 | 65.27 | 57.25 | 0.40 | 0.30 | 0.10 | 1.14 | ||
| UPBD | UPBOUND GROUP INC | $21.16 | 1,012,000 | 43.95% | 20.55 | 19.64 | 18.86 | 19.07 | 19.37 | 61.92 | 71.78 | 72.03 | 49.66 | 52.79 | 0.56 | 0.48 | 0.08 | 1.30 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $115.12 | 48,400 | -62.77% | 110.90 | 108.78 | 101.77 | 97.90 | 85.62 | 63.18 | 75.49 | 73.74 | 50.64 | 52.46 | 3.77 | 3.17 | 0.60 | 0.85 | ||
| SDGR | SCHRODINGER INC | $16.49 | 1,095,000 | 63.68% | 16.66 | 15.91 | 14.40 | 13.19 | 15.59 | 57.35 | 54.05 | 56.38 | 13.73 | 16.66 | 0.66 | 0.71 | -0.05 | 1.65 | ||
| UAN | CVR PARTNERS LP | $116.33 | 19,100 | -62.18% | 113.87 | 112.37 | 120.12 | 121.25 | 110.11 | 52.91 | 85.31 | 82.56 | 89.72 | 94.82 | -0.85 | -2.05 | 1.21 | 0.55 | ||
| XPEL | XPEL INC | $44.49 | 150,000 | -45.05% | 47.97 | 46.87 | 45.63 | 44.77 | 44.71 | 42.04 | 12.56 | 40.66 | 2.48 | 31.39 | 0.31 | 0.72 | -0.41 | 1.26 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 5,815,000 | -29.10% | 2.41 | 2.41 | 2.40 | 2.39 | 2.16 | 47.22 | 41.67 | 47.22 | 35.51 | 41.40 | 0.00 | 0.00 | -0.00 | 1.74 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $26.20 | 47,400 | -51.13% | 25.47 | 25.84 | 26.70 | 23.86 | 20.97 | 50.37 | 71.59 | 68.23 | 80.38 | 84.48 | -0.27 | -0.41 | 0.15 | 0.60 | ||
| SECZ | SECURITIZE CORP | $7.90 | 1,612,000 | 25.06% | 10.31 | 10.79 | 11.76 | 11.42 | 11.41 | 33.72 | 13.09 | 11.35 | 7.15 | 10.47 | -0.98 | -0.53 | -0.45 | 0.48 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $26.48 | 896,000 | 72.64% | 26.88 | 25.29 | 21.67 | 21.62 | 20.20 | 63.18 | 70.62 | 72.30 | 4.24 | 1.41 | 1.54 | 1.69 | -0.15 | 0.58 | ||
| DCH | DAUCH CORP | $5.13 | 2,528,000 | 9.20% | 5.24 | 5.69 | 6.01 | 6.00 | 6.35 | 39.19 | 13.13 | 15.10 | 30.94 | 29.41 | -0.30 | -0.25 | -0.05 | 1.59 | ||
| AMPL | AMPLITUDE INC | $9.18 | 1,696,000 | -39.15% | 8.55 | 7.62 | 7.27 | 7.12 | 8.68 | 69.24 | 89.36 | 89.71 | 83.95 | 89.05 | 0.58 | 0.37 | 0.21 | 1.77 | ||
| LQDT | LIQUIDITY SERVICES INC | $39.00 | 128,000 | -13.51% | 38.63 | 38.25 | 36.66 | 34.13 | 31.23 | 60.94 | 59.85 | 53.15 | 36.19 | 24.10 | 0.59 | 0.69 | -0.10 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.