Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.70 | -2.04% | -2.65% | -5.75% | -7.23% | -8.88% | 4.34% | -22.22% | 40.51% | 38.84% | $9.75 | $6.54 | 21.03% | 17.74% | 0.79 | 1,344,000 | 8.39% |
| CPRI | CAPRI HOLDINGS LTD | $14.42 | -1.70% | -7.39% | -9.54% | -17.79% | -31.50% | -29.66% | -72.28% | -73.95% | -70.76% | $28.27 | $14.40 | 48.98% | 0.14% | 1.55 | 4,130,000 | -14.74% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.42 | -4.54% | -6.55% | 4.21% | 17.27% | -4.91% | -13.20% | -8.68% | -29.77% | N/A | $10.85 | $6.96 | 22.40% | 20.98% | 1.12 | 1,121,000 | -61.99% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.93 | 0.40% | 0.11% | 20.18% | 42.57% | 9.32% | 73.59% | N/A | N/A | N/A | $30.00 | $15.42 | 6.90% | 81.13% | 1.35 | 242,000 | 28.04% |
| FBRX | FORTE BIOSCIENCES INC | $76.88 | -0.01% | 0.01% | 61.89% | 266.62% | 163.02% | 545.51% | 269.62% | -88.03% | N/A | $77.19 | $10.11 | 0.40% | 660.44% | 0.84 | 771,000 | 38.17% |
| KOS | KOSMOS ENERGY LTD | $2.74 | 5.38% | 7.03% | 19.13% | -14.64% | 61.18% | 56.57% | -63.07% | 39.80% | -55.81% | $3.34 | $0.84 | 17.96% | 227.75% | 1.08 | 14,246,000 | 91.58% |
| IMKTA | INGLES MARKETS INC | $85.78 | -0.86% | -1.07% | -5.18% | -0.23% | -0.86% | 31.02% | 3.10% | 32.44% | 132.53% | $95.62 | $63.75 | 10.29% | 34.56% | 0.42 | 131,000 | 12.93% |
| LZB | LA-Z-BOY INC | $40.83 | -1.66% | -1.71% | 2.28% | 18.18% | 14.92% | 6.49% | 32.69% | 21.01% | 34.84% | $44.89 | $29.03 | 9.04% | 40.65% | 0.98 | 737,000 | 122.66% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.60 | -4.05% | -3.49% | 6.23% | -8.59% | -7.05% | 8.11% | -69.14% | -92.39% | -49.10% | $28.24 | $7.95 | 58.92% | 45.91% | 1.99 | 3,141,000 | 72.77% |
| RVLV | REVOLVE GROUP INC | $22.86 | -1.21% | -3.91% | -12.18% | 23.90% | -8.27% | 6.08% | 51.29% | -59.32% | N/A | $31.68 | $17.35 | 27.84% | 31.76% | 1.75 | 842,000 | -18.41% |
| IE | IVANHOE ELECTRIC INC | $10.15 | -4.15% | -8.72% | 25.62% | -16.94% | -34.85% | 9.02% | -30.24% | N/A | N/A | $21.55 | $7.86 | 52.90% | 29.22% | 1.71 | 1,289,000 | 0.47% |
| SVV | SAVERS VALUE VILLAGE INC | $10.53 | -0.28% | -10.76% | 7.89% | 45.44% | -0.85% | -8.51% | -59.45% | N/A | N/A | $13.89 | $6.91 | 24.19% | 52.50% | 0.87 | 2,107,000 | -37.63% |
| CXM | SPRINKLR INC | $6.91 | 3.13% | 0.58% | 16.13% | 31.87% | 24.06% | -17.44% | -50.07% | -64.05% | N/A | $8.85 | $4.72 | 21.88% | 46.55% | 1.28 | 1,985,000 | -6.98% |
| MAZE | MAZE THERAPEUTICS INC | $29.13 | 4.22% | 6.66% | 2.68% | 18.90% | -35.38% | 118.20% | N/A | N/A | N/A | $53.65 | $12.91 | 45.70% | 125.64% | 0.88 | 650,000 | 105.70% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.85 | 3.87% | 5.48% | 2.91% | 47.25% | 25.89% | 20.24% | 270.29% | 289.87% | N/A | $10.08 | $5.25 | 12.20% | 68.57% | 1.24 | 2,113,000 | 58.28% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $15.75 | 0.96% | -1.01% | -9.43% | -21.56% | -2.90% | -38.62% | -60.36% | -64.41% | -72.77% | $27.37 | $12.51 | 42.46% | 25.90% | 1.07 | 1,119,000 | -42.41% |
| MQ | MARQETA INC | $15.48 | -0.26% | -0.58% | -11.85% | -1.78% | -5.15% | -37.28% | -32.34% | -84.73% | N/A | $25.83 | $14.80 | 40.07% | 4.59% | 1.57 | 617,000 | -14.42% |
| WEN | WENDY's CO | $8.44 | -2.09% | 11.79% | 7.52% | 7.65% | 3.18% | -20.97% | -59.11% | -64.89% | -16.27% | $10.72 | $6.07 | 21.27% | 39.04% | 0.62 | 6,548,000 | 3.56% |
| VIR | VIR BIOTECHNOLOGY INC | $9.49 | 1.06% | 6.27% | 2.82% | 8.21% | 21.20% | 111.83% | -22.72% | -79.48% | N/A | $11.50 | $4.25 | 17.48% | 123.29% | 1.35 | 1,196,000 | -12.83% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.67 | -0.57% | -0.57% | 0.49% | 28.50% | 14.50% | 6.64% | 37.85% | 32.08% | 304.31% | $35.06 | $19.02 | 1.10% | 82.28% | 0.89 | 413,000 | 148.80% |
| AGL | AGILON HEALTH INC | $95.40 | -1.51% | 10.43% | -21.87% | 9.91% | 912.74% | 210.24% | -78.50% | -89.03% | N/A | $133.04 | $7.48 | 28.29% | 1,175.40% | 1.03 | 337,000 | 75.52% |
| GLOB | GLOBANT SA | $37.31 | 2.90% | -4.28% | 15.55% | -6.37% | -24.57% | -45.36% | -78.79% | -86.98% | -9.00% | $72.10 | $27.56 | 48.25% | 35.38% | 1.55 | 2,011,000 | -36.00% |
| NOMD | NOMAD FOODS LTD | $11.42 | 0.35% | 0.44% | -3.63% | 11.52% | -9.00% | -22.52% | -36.63% | -57.64% | 17.73% | $15.91 | $8.99 | 28.22% | 27.03% | 0.44 | 1,917,000 | -28.50% |
| ITG | ITG INC | $12.74 | 2.66% | 2.99% | 11.75% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 29.03% | 22.85% | 1.00 | 100,000 | -33.77% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.65 | -1.33% | 5.59% | -8.07% | -34.96% | 6.21% | 11.95% | -42.73% | N/A | N/A | $20.13 | $7.64 | 37.16% | 65.53% | 1.09 | 2,057,000 | -45.32% |
| MLKN | MILLERKNOLL INC | $23.19 | -0.64% | -2.56% | 7.71% | 58.08% | 5.41% | 9.85% | 21.73% | -44.09% | -32.45% | $24.71 | $13.77 | 6.15% | 68.37% | 1.26 | 493,000 | 11.29% |
| ICFI | ICF INTERNATIONAL INC | $88.00 | 1.73% | -2.85% | 13.70% | 36.37% | 12.70% | -10.39% | -29.81% | -4.70% | 120.22% | $101.71 | $58.83 | 13.48% | 49.58% | 0.51 | 195,000 | 63.87% |
| YSWY | YESWAY INC | $24.92 | -0.44% | 20.44% | 23.67% | -1.42% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 14.31% | 31.71% | -0.51 | 512,000 | 20.47% |
| LBRX | LB PHARMACEUTICALS INC | $48.77 | 5.49% | 7.59% | 57.83% | 75.81% | 103.04% | N/A | N/A | N/A | N/A | $49.14 | $13.36 | 0.75% | 265.04% | 0.59 | 539,000 | 105.73% |
| AMPL | AMPLITUDE INC | $12.59 | -0.16% | -0.79% | 28.08% | 98.27% | 75.35% | 7.88% | 10.05% | N/A | N/A | $13.58 | $5.51 | 7.29% | 128.49% | 1.77 | 2,184,000 | 47.17% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $43.88 | 0.64% | -6.14% | 19.01% | 146.66% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 12.08% | 194.89% | 2.81 | 711,000 | 48.13% |
| CSWC | CAPITAL SOUTHWEST CORP | $24.59 | -0.20% | -1.84% | 3.06% | 5.49% | 6.82% | 8.90% | 12.39% | -5.39% | 68.42% | $25.36 | $19.37 | 3.04% | 26.95% | 0.66 | 393,000 | -47.46% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.71 | -7.51% | -11.34% | 5.62% | -32.51% | 8.07% | 48.54% | 93.32% | N/A | N/A | $24.23 | $6.36 | 55.79% | 68.34% | 1.40 | 5,229,000 | -19.73% |
| FLO | FLOWERS FOODS INC | $7.38 | 0.96% | 3.07% | -13.07% | 0.68% | -25.38% | -53.20% | -69.58% | -69.95% | -51.32% | $16.07 | $6.80 | 54.08% | 8.53% | 0.28 | 4,240,000 | -3.09% |
| RCAT | RED CAT HOLDINGS INC | $10.21 | -2.25% | -4.27% | 31.51% | 14.28% | -15.52% | 11.04% | 900.49% | 275.18% | N/A | $18.78 | $5.77 | 45.66% | 76.86% | 1.50 | 9,002,000 | -5.37% |
| GSL | GLOBAL SHIP LEASE INC | $43.22 | -0.37% | 5.98% | 5.16% | 4.62% | 10.76% | 40.51% | 119.39% | 120.06% | 227.42% | $44.69 | $27.28 | 3.29% | 58.43% | 0.88 | 271,000 | -21.22% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $20.50 | -4.34% | -26.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $20.22 | 33.85% | 1.38% | 1.65 | 1,365,000 | -9.42% |
| TYRA | TYRA BIOSCIENCES INC | $26.04 | -0.69% | 3.42% | -16.15% | -26.98% | -11.43% | 140.89% | 78.72% | N/A | N/A | $40.65 | $9.96 | 35.94% | 161.45% | 1.32 | 341,000 | -42.79% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.17 | 0.76% | 1.41% | 15.66% | 11.72% | 76.25% | 121.13% | 43.34% | 549.12% | 373.18% | $35.42 | $15.64 | 6.35% | 112.08% | 0.58 | 61,000 | -53.08% |
| KMPR | KEMPER CORP | $26.21 | 0.00% | 0.11% | -7.61% | -13.13% | -20.38% | -50.41% | -42.50% | -61.84% | -28.31% | $54.64 | $22.69 | 52.03% | 15.51% | 0.72 | 494,000 | -23.17% |
| DCH | DAUCH CORP | $6.49 | -4.56% | -5.81% | 22.45% | 4.68% | -8.85% | 16.94% | -13.12% | -26.42% | -62.96% | $9.25 | $4.92 | 29.84% | 32.04% | 1.60 | 1,891,000 | 0.16% |
| ARDT | ARDENT HEALTH INC | $10.93 | 0.37% | -0.36% | 4.69% | 7.79% | 11.99% | -13.39% | N/A | N/A | N/A | $15.48 | $7.71 | 29.39% | 41.76% | 0.78 | 204,000 | 15.91% |
| TOP | TOP FINANCIAL GROUP LTD | $12.46 | 9.59% | 3.45% | 11.25% | 132.90% | 139.62% | 114.83% | -60.32% | N/A | N/A | $16.65 | $3.06 | 25.17% | 307.46% | 1.31 | 94,000 | 18.99% |
| INVA | INNOVIVA INC | $21.25 | 1.38% | 2.41% | -0.14% | -2.52% | -10.19% | 2.26% | 55.79% | 31.58% | 77.53% | $25.15 | $16.52 | 15.49% | 28.63% | 0.37 | 402,000 | -33.55% |
| AI | C3AI INC | $9.87 | 1.75% | -7.15% | 14.63% | 12.80% | -6.89% | -45.77% | -67.69% | -78.58% | N/A | $20.22 | $7.68 | 51.19% | 28.60% | 2.16 | 2,863,000 | -2.35% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.38 | -1.52% | 1.86% | 10.07% | -0.86% | 20.70% | 79.90% | 9.03% | 198.28% | 22.99% | $10.75 | $5.61 | 3.44% | 85.03% | 1.02 | 687,000 | -54.02% |
| ENR | ENERGIZER HOLDINGS INC | $22.33 | -0.13% | -0.22% | 9.73% | 35.01% | -2.19% | -18.65% | -35.52% | -43.78% | -55.13% | $30.29 | $15.75 | 26.28% | 41.78% | 0.68 | 1,107,000 | 46.82% |
| LKFN | LAKELAND FINANCIAL CORP | $61.48 | -0.55% | -0.61% | -0.89% | 6.24% | 1.04% | -3.07% | 9.38% | -8.36% | 74.07% | $69.40 | $54.36 | 11.41% | 13.10% | 0.63 | 183,000 | -4.69% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.32 | 0.49% | -3.09% | 9.60% | 38.07% | 3.88% | 22.98% | 57.23% | -8.11% | -40.46% | $17.92 | $11.54 | 8.93% | 41.42% | 1.13 | 897,000 | 10.74% |
| UMAC | UNUSUAL MACHINES INC | $30.58 | 1.43% | 17.75% | 75.95% | 111.63% | 128.21% | 204.28% | N/A | N/A | N/A | $34.93 | $7.25 | 12.44% | 322.08% | 2.58 | 6,729,000 | -18.11% |
| ELVR | ELEVRA LITHIUM LTD | $60.46 | -6.97% | 1.29% | 7.64% | -26.30% | 6.33% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 41.19% | 288.81% | 1.94 | 40,000 | 86.05% |
| SLBT | SL SCIENCE HOLDING LTD | $2.72 | -1.45% | 1.87% | -30.79% | -65.17% | -75.89% | -73.57% | N/A | N/A | N/A | $14.50 | $2.54 | 81.24% | 7.21% | 0.05 | 17,900 | -24.15% |
| AMBQ | AMBIQ MICRO INC | $63.01 | -7.15% | -3.49% | -14.12% | -11.68% | 112.51% | 63.41% | N/A | N/A | N/A | $91.61 | $22.12 | 31.22% | 184.86% | 3.19 | 388,000 | -27.07% |
| WOLF | WOLFSPEED INC | $31.46 | -10.01% | 4.38% | 7.08% | -46.99% | 60.59% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 61.07% | 290.81% | 4.47 | 4,224,000 | -0.47% |
| PWP | PERELLA WEINBERG PARTNERS | $16.17 | -3.64% | -8.95% | 2.86% | -10.02% | -23.00% | -24.97% | 54.00% | 19.51% | N/A | $25.93 | $14.12 | 37.63% | 14.52% | 1.32 | 1,133,000 | 43.60% |
| PUMP | PROPETRO HOLDING CORP | $12.38 | -3.21% | 6.27% | -4.03% | -31.34% | 9.95% | 155.79% | 23.43% | 81.52% | N/A | $18.50 | $4.51 | 33.08% | 174.50% | 1.20 | 1,475,000 | -50.12% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.12 | -1.22% | -4.44% | -14.34% | 0.99% | 19.15% | 5.86% | -27.73% | -76.19% | N/A | $65.38 | $44.58 | 15.69% | 23.64% | 1.09 | 397,000 | 38.81% |
| ABSI | ABSCI CORP | $8.85 | -4.22% | -5.95% | 8.46% | 78.97% | 227.78% | 212.72% | 426.79% | -56.87% | N/A | $12.06 | $2.24 | 26.59% | 295.09% | 2.23 | 2,481,000 | 15.77% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.28 | -0.08% | -0.08% | 39.85% | 42.42% | 31.08% | 40.86% | 47.08% | 24.98% | 55.61% | $103.75 | $67.04 | 0.45% | 54.07% | 0.29 | 301,000 | 104.76% |
| INNV | INNOVAGE HOLDING CORP | $11.10 | 4.03% | 8.50% | 0.18% | 53.10% | 39.10% | 214.45% | 100.72% | -25.65% | N/A | $12.64 | $3.41 | 12.18% | 225.51% | 1.20 | 191,000 | 14.37% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.94 | 1.62% | 4.68% | -12.06% | 1.86% | 8.13% | 43.31% | 76.94% | -12.13% | -43.77% | $25.75 | $15.11 | 14.80% | 45.20% | 0.86 | 578,000 | -20.82% |
| COUR | COURSERA INC | $5.69 | 2.71% | 0.00% | 4.21% | -0.70% | -4.05% | -52.27% | -64.01% | -84.38% | N/A | $12.32 | $5.00 | 53.81% | 13.80% | 1.26 | 3,684,000 | 2.82% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.02 | -3.45% | -3.45% | -4.58% | -38.15% | -10.81% | -41.98% | 258.61% | 161.55% | 342.51% | $70.49 | $24.87 | 55.99% | 24.73% | 2.19 | 605,000 | 10.00% |
| ADNT | ADIENT PLC | $19.48 | -3.08% | 1.78% | -0.87% | -5.62% | -24.05% | -15.52% | -49.06% | -50.71% | N/A | $27.32 | $17.68 | 28.70% | 10.18% | 1.58 | 692,000 | 21.40% |
| AMAL | AMALGAMATED FINANCIAL CORP | $50.18 | -1.26% | 0.34% | 6.38% | 24.21% | 23.11% | 73.75% | 168.49% | 225.63% | N/A | $51.59 | $25.13 | 2.73% | 99.68% | 0.74 | 113,000 | -14.39% |
| JBIO | JADE BIOSCIENCES INC | $23.55 | 0.43% | 5.37% | 19.73% | 7.00% | 62.86% | 214.00% | -95.32% | -94.70% | N/A | $27.96 | $6.71 | 15.77% | 250.97% | 1.12 | 712,000 | 5.95% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.12 | -2.80% | -6.31% | 10.64% | -20.41% | -23.72% | -46.67% | 119.72% | -68.23% | N/A | $9.39 | $2.59 | 66.77% | 20.46% | 1.43 | 18,422,000 | 9.56% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.74 | 1.06% | -1.20% | -17.88% | 40.69% | 92.62% | 123.35% | -43.22% | -89.99% | N/A | $7.44 | $2.28 | 22.85% | 151.75% | 1.11 | 1,699,000 | -17.24% |
| GIC | GLOBAL INDUSTRIAL CO | $39.04 | 1.11% | -0.79% | 14.05% | 37.32% | 23.98% | 8.81% | 18.27% | 3.77% | 387.39% | $40.71 | $26.40 | 4.10% | 47.88% | 0.99 | 112,000 | 54.48% |
| EYE | NATIONAL VISION HOLDINGS INC | $18.80 | 1.79% | -14.78% | -6.19% | 8.55% | -30.52% | -21.24% | -2.44% | -65.84% | N/A | $30.02 | $14.76 | 37.38% | 27.41% | 1.25 | 1,491,000 | 9.23% |
| PSNL | PERSONALIS INC | $13.91 | 0.14% | -0.78% | 4.27% | 106.99% | 54.56% | 186.80% | 699.43% | -19.87% | N/A | $16.39 | $4.44 | 15.13% | 213.29% | 2.31 | 822,000 | -24.38% |
| HROW | HARROW INC | $39.52 | 0.11% | 0.25% | -11.09% | 27.90% | -20.75% | 3.13% | 141.86% | 356.88% | 976.84% | $54.85 | $28.54 | 27.95% | 38.47% | 1.07 | 920,000 | 184.83% |
| ATLC | ATLANTICUS HOLDINGS CORP | $97.58 | -2.56% | 4.36% | -0.34% | 24.23% | 77.94% | 54.18% | 181.37% | 105.04% | 3,264.83% | $114.34 | $47.50 | 14.66% | 105.43% | 1.67 | 160,000 | 35.59% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.00 | 3.41% | -4.43% | 6.31% | 10.95% | 29.03% | 55.93% | N/A | N/A | N/A | $35.83 | $17.00 | 16.27% | 76.47% | 0.91 | 409,000 | -7.26% |
| ENOV | ENOVIS CORP | $25.64 | 3.64% | 4.23% | -4.47% | 1.54% | 16.18% | -13.23% | -53.40% | -82.01% | -72.28% | $34.28 | $19.14 | 25.20% | 33.96% | 1.26 | 659,000 | -24.43% |
| NMAX | NEWSMAX INC | $11.43 | 10.33% | 30.93% | 39.56% | 58.31% | 102.66% | -17.95% | N/A | N/A | N/A | $15.94 | $5.11 | 28.29% | 123.68% | 1.12 | 2,257,000 | 23.87% |
| CNMD | CONMED CORP | $49.26 | 0.02% | -0.65% | 13.37% | 34.55% | 11.40% | -7.74% | -53.06% | -60.68% | 23.03% | $56.64 | $31.44 | 13.03% | 56.68% | 1.09 | 362,000 | 34.07% |
| PEBO | PEOPLES BANCORP INC | $40.99 | -0.19% | 0.12% | 4.06% | 21.56% | 21.60% | 38.53% | 54.21% | 33.13% | 77.99% | $42.29 | $27.49 | 3.07% | 49.11% | 0.64 | 210,000 | 14.13% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $121.67 | -1.95% | -8.46% | -1.38% | 12.06% | 12.72% | 25.46% | 154.33% | 368.32% | N/A | $134.82 | $92.10 | 9.75% | 32.11% | 0.61 | 212,000 | 6.00% |
| ATEC | ALPHATEC HOLDINGS INC | $9.53 | 0.85% | 1.71% | 15.24% | 17.80% | -29.62% | -39.91% | -33.87% | -22.90% | 156.18% | $23.29 | $6.82 | 59.08% | 39.74% | 1.18 | 1,398,000 | 2.49% |
| QFIN | QFIN HOLDINGS INC | $12.06 | 1.01% | -5.78% | -7.73% | -4.81% | -21.28% | -59.67% | -24.44% | -31.59% | N/A | $32.69 | $11.31 | 63.11% | 6.63% | 1.27 | 953,000 | -14.14% |
| SLVM | SYLVAMO CORP | $36.92 | 1.35% | -7.12% | -0.81% | -1.12% | -22.65% | -15.65% | -3.85% | N/A | N/A | $56.80 | $35.54 | 35.00% | 3.88% | 0.93 | 266,000 | 24.30% |
| REPL | REPLIMUNE GROUP INC | $15.58 | 6.49% | 14.14% | 48.24% | 210.98% | 93.78% | 192.31% | -19.86% | -47.19% | N/A | $15.69 | $1.50 | 0.70% | 938.67% | 1.05 | 2,224,000 | -39.57% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.93 | 1.61% | 12.32% | 12.50% | 26.00% | 46.51% | 139.79% | 65.79% | 226.89% | -37.74% | $6.94 | $2.85 | 0.14% | 143.16% | 0.55 | 2,029,000 | 3.20% |
| FCEL | FUELCELL ENERGY INC | $21.70 | -2.95% | 13.02% | 9.38% | 22.32% | 192.06% | 413.00% | -55.07% | -88.08% | -98.86% | $37.88 | $3.78 | 42.71% | 474.07% | 2.12 | 13,346,000 | 122.66% |
| APPS | DIGITAL TURBINE INC | $12.12 | -0.98% | -7.06% | 45.32% | 199.26% | 200.00% | 191.35% | 33.77% | -75.68% | 1,054.29% | $15.34 | $2.74 | 20.99% | 342.34% | 2.74 | 2,492,000 | 12.76% |
| AEVA | AEVA TECHNOLOGIES INC | $21.03 | -11.45% | -12.59% | 32.26% | 8.12% | 62.27% | 57.88% | 312.35% | -46.83% | N/A | $31.28 | $8.83 | 32.77% | 138.17% | 2.44 | 2,169,000 | 116.04% |
| FOR | FORESTAR GROUP INC | $28.65 | -1.75% | -1.48% | 1.60% | 11.65% | -4.60% | 5.88% | -0.03% | 44.26% | 133.88% | $32.05 | $22.81 | 10.61% | 25.60% | 0.99 | 50,700 | -24.33% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $72.36 | 0.04% | -1.71% | 2.02% | 16.37% | 6.95% | 20.48% | 37.80% | N/A | N/A | $75.09 | $57.42 | 3.63% | 26.02% | 0.87 | 103,000 | -5.50% |
| NICM | NICOLA MINING INC | $6.35 | 2.58% | 2.25% | 8.92% | 4.79% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.33 | 40.09% | 19.14% | 0.71 | 5,500 | 0.00% |
| XZO | EXZEO GROUP INC | $16.14 | 4.20% | -1.59% | -0.98% | 17.72% | -0.37% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 34.39% | 30.53% | 1.65 | 213,000 | 1.43% |
| OMDA | OMADA HEALTH INC | $23.75 | 0.00% | -1.08% | -0.59% | 44.20% | 102.65% | 13.58% | N/A | N/A | N/A | $26.92 | $10.28 | 11.76% | 131.03% | 1.19 | 558,000 | -41.20% |
| REX | REX AMERICAN RESOURCES CORP | $44.12 | -2.24% | 1.78% | -4.42% | -12.23% | 31.66% | 56.65% | 139.13% | 230.91% | 264.63% | $53.36 | $27.73 | 17.32% | 59.13% | 0.79 | 181,000 | 67.59% |
| TWFG | TWFG INC | $26.78 | 2.68% | -2.44% | -2.16% | 43.67% | 53.29% | -3.91% | N/A | N/A | N/A | $29.99 | $16.56 | 10.70% | 61.71% | 0.32 | 124,000 | -20.00% |
| AZTA | AZENTA INC | $32.98 | -1.79% | -1.23% | 25.59% | 103.08% | 10.56% | 8.42% | -40.35% | -57.44% | 167.04% | $41.73 | $15.93 | 20.97% | 107.03% | 1.44 | 560,000 | 5.07% |
| CNXC | CONCENTRIX CORP | $23.67 | 1.46% | -7.86% | -2.35% | -1.13% | -28.55% | -50.85% | -68.02% | -85.49% | N/A | $57.88 | $19.12 | 59.10% | 23.80% | 1.03 | 1,329,000 | 10.66% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.92 | 4.04% | 1.38% | 33.59% | 75.54% | 28.53% | 40.61% | 64.44% | -26.78% | N/A | $14.93 | $7.23 | 6.76% | 92.53% | 1.21 | 949,000 | -17.12% |
| SCL | STEPAN CO | $63.43 | -1.99% | -2.49% | 9.91% | 27.37% | -4.05% | 30.30% | -27.63% | -44.69% | -8.02% | $68.00 | $41.82 | 6.72% | 51.67% | 0.86 | 120,000 | 118.18% |
| TMP | TOMPKINS FINANCIAL CORP | $100.25 | -0.03% | 1.16% | 7.44% | 19.09% | 21.10% | 51.25% | 84.11% | 26.69% | 39.41% | $102.59 | $61.88 | 2.28% | 62.01% | 0.83 | 110,000 | 62.96% |
| ARLO | ARLO TECHNOLOGIES INC | $13.38 | -2.41% | -9.16% | 1.36% | 3.32% | 16.55% | -21.80% | 34.74% | 135.56% | N/A | $19.92 | $11.05 | 32.83% | 21.09% | 1.56 | 981,000 | -20.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.