Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO | SONOS INC | $13.62 | 1.64% | -1.02% | -17.30% | 0.29% | -22.13% | 21.39% | -16.13% | -62.08% | N/A | $19.82 | $10.11 | 31.28% | 34.70% | 1.40 | 1,760,000 | -26.36% |
| DXC | DXC TECHNOLOGY CO | $9.91 | 3.88% | 20.41% | -0.90% | -21.72% | -29.62% | -37.91% | -63.43% | -75.56% | N/A | $16.44 | $7.90 | 39.72% | 25.44% | 1.22 | 5,674,000 | -7.77% |
| NOMD | NOMAD FOODS LTD | $11.42 | 1.51% | 8.14% | 13.29% | 19.21% | -6.09% | -34.14% | -35.04% | -59.45% | 37.09% | $18.33 | $8.99 | 37.70% | 27.03% | 0.45 | 1,704,000 | 36.43% |
| AIP | ARTERIS INC | $35.06 | -19.97% | -19.57% | -7.59% | 92.64% | 125.03% | 285.70% | 403.74% | N/A | N/A | $50.26 | $8.42 | 30.24% | 316.39% | 2.01 | 1,759,000 | 32.65% |
| RVLV | REVOLVE GROUP INC | $22.62 | -2.75% | -0.75% | 18.12% | 1.66% | -23.48% | 4.97% | 35.21% | -68.76% | N/A | $31.68 | $17.35 | 28.60% | 30.37% | 1.75 | 541,000 | 3.24% |
| VPG | VISHAY PRECISION GROUP INC | $121.59 | -15.57% | -9.27% | -8.53% | 171.59% | 209.55% | 315.55% | 222.43% | 251.31% | 815.59% | $151.78 | $25.58 | 19.89% | 375.33% | 1.19 | 913,000 | 31.75% |
| AVBP | ARRIVENT BIOPHARMA INC | $34.67 | 0.49% | 2.50% | 15.88% | 39.29% | 66.68% | 64.31% | N/A | N/A | N/A | $35.83 | $16.10 | 3.24% | 115.34% | 0.93 | 516,000 | 65.38% |
| GLP | GLOBAL PARTNERS LP | $47.47 | 0.13% | 2.79% | -3.63% | 5.49% | 12.33% | -9.43% | 54.17% | 81.67% | 251.11% | $53.25 | $39.58 | 10.85% | 19.93% | 0.66 | 186,000 | 100.00% |
| BRBR | BELLRING BRANDS INC | $13.86 | 3.82% | 21.69% | 53.32% | -16.61% | -46.88% | -75.90% | -62.35% | -57.14% | N/A | $59.10 | $7.82 | 76.55% | 77.24% | 0.74 | 4,471,000 | 4.98% |
| ATRC | ATRICURE INC | $31.79 | 6.93% | 13.01% | 22.93% | 9.36% | -19.05% | 1.27% | -35.02% | -60.80% | 119.54% | $43.18 | $25.37 | 26.38% | 25.31% | 1.17 | 1,546,000 | 46.26% |
| NVAX | NOVAVAX INC | $9.74 | 2.96% | 13.79% | -4.60% | 26.49% | 36.61% | 44.08% | 31.98% | -95.52% | -93.26% | $11.97 | $6.20 | 18.63% | 57.10% | 1.77 | 4,851,000 | 9.38% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $11.74 | -7.85% | -21.10% | -34.92% | -25.32% | 84.88% | 1,062.38% | 98.31% | 58.22% | -91.96% | $22.03 | $0.87 | 46.71% | 1,244.79% | 2.04 | 5,202,000 | 22.92% |
| TRIN | TRINITY CAPITAL INC | $17.79 | -0.61% | 5.27% | 2.89% | 18.76% | 18.21% | 25.28% | 29.38% | 23.54% | N/A | $18.08 | $14.11 | 1.60% | 26.08% | 0.65 | 961,000 | -6.79% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.89 | 3.16% | 2.09% | -23.95% | -11.41% | -4.31% | 130.12% | 401.54% | 25.38% | N/A | $10.50 | $2.12 | 53.43% | 130.66% | 1.21 | 4,250,000 | 98.97% |
| QCRH | QCR HOLDINGS INC | $96.65 | -2.23% | 0.03% | 4.61% | 10.77% | 17.66% | 34.97% | 127.47% | 100.27% | 260.77% | $99.87 | $66.65 | 3.22% | 45.01% | 0.81 | 86,000 | -27.12% |
| WLFC | WILLIS LEASE FINANCE CORP | $226.52 | -0.22% | 1.80% | 29.79% | 28.79% | 68.89% | 69.55% | 463.06% | 439.20% | 868.45% | $239.44 | $114.01 | 5.40% | 98.68% | 0.84 | 135,000 | -19.16% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.12 | -0.25% | -2.40% | 11.23% | 1.00% | -6.77% | 6.84% | -10.18% | -34.46% | N/A | $10.85 | $6.96 | 25.16% | 16.67% | 1.10 | 1,129,000 | 12.79% |
| HROW | HARROW INC | $42.74 | -0.60% | 2.99% | 30.07% | 21.04% | -14.37% | 39.81% | 132.85% | 364.57% | 1,027.70% | $54.85 | $28.54 | 22.08% | 49.75% | 1.08 | 492,000 | -21.66% |
| LZB | LA-Z-BOY INC | $39.91 | 0.35% | -2.18% | 9.55% | 26.30% | 7.00% | 1.24% | 40.04% | 7.34% | 46.78% | $44.89 | $29.03 | 11.09% | 37.48% | 0.99 | 323,000 | -22.36% |
| OBK | ORIGIN BANCORP INC | $51.37 | -1.25% | 0.31% | 7.81% | 22.89% | 36.48% | 37.17% | 73.08% | 21.64% | N/A | $52.90 | $32.13 | 2.89% | 59.91% | 0.80 | 117,000 | 0.86% |
| FLNG | FLEX LNG LTD | $29.29 | 2.34% | -2.24% | -3.43% | -3.87% | 18.73% | 30.12% | -4.47% | 100.48% | N/A | $33.40 | $21.86 | 12.31% | 34.02% | 0.61 | 365,000 | 4.58% |
| EYE | NATIONAL VISION HOLDINGS INC | $19.76 | 4.00% | 9.53% | 21.00% | -16.59% | -23.85% | -18.21% | -20.03% | -61.09% | N/A | $30.02 | $14.76 | 34.18% | 33.92% | 1.25 | 1,680,000 | 8.60% |
| PRGS | PROGRESS SOFTWARE CORP | $38.42 | -1.89% | 28.88% | 12.83% | 49.15% | -6.45% | -28.72% | -34.85% | -18.79% | 38.85% | $54.28 | $23.82 | 29.21% | 61.29% | 0.81 | 1,260,000 | -62.51% |
| HURN | HURON CONSULTING GROUP INC | $97.16 | 0.81% | 5.37% | -8.86% | -25.46% | -43.20% | -29.79% | 14.05% | 91.83% | 61.48% | $186.78 | $84.88 | 47.98% | 14.47% | 0.54 | 366,000 | 10.24% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.98 | 2.66% | 19.49% | 43.36% | 35.99% | 10.62% | 76.92% | N/A | N/A | N/A | $30.00 | $13.25 | 10.07% | 103.62% | 1.34 | 308,000 | -59.04% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.64 | 2.02% | 5.43% | -2.92% | 19.38% | -11.88% | 23.96% | N/A | N/A | N/A | $22.47 | $8.30 | 48.20% | 40.24% | 1.57 | 251,000 | 17.84% |
| FOR | FORESTAR GROUP INC | $30.80 | -1.31% | -1.44% | 11.51% | 25.00% | 26.64% | 41.22% | 34.97% | 46.39% | 164.83% | $32.05 | $20.79 | 3.90% | 48.15% | 1.01 | 156,000 | 64.21% |
| VIA | VIA TRANSPORTATION INC | $19.31 | 1.85% | 25.63% | 25.06% | 22.22% | -28.96% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 65.71% | 49.00% | 1.19 | 920,000 | 5.99% |
| AAT | AMERICAN ASSETS TRUST INC | $25.51 | 1.15% | 3.83% | 9.30% | 36.64% | 35.84% | 26.35% | 29.62% | -31.90% | -41.06% | $25.51 | $17.74 | 0.00% | 43.80% | 0.81 | 323,000 | 21.43% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.49 | -0.14% | -1.76% | -4.86% | -1.83% | 20.45% | 2.48% | -1.83% | 12.06% | N/A | $15.80 | $11.31 | 8.26% | 28.12% | 0.52 | 372,000 | 13.41% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.04 | -1.79% | -1.31% | 25.05% | 104.75% | 77.65% | 127.92% | -51.45% | -84.62% | N/A | $6.55 | $1.99 | 7.79% | 203.52% | 1.11 | 1,724,000 | -22.03% |
| LKFN | LAKELAND FINANCIAL CORP | $62.40 | -1.14% | 1.23% | 3.81% | 7.36% | 10.52% | -3.32% | 27.19% | 3.00% | 104.86% | $69.40 | $54.36 | 10.09% | 14.79% | 0.64 | 306,000 | 16.35% |
| RMIX | SUNCRETE INC | $21.69 | -1.09% | 1.40% | 21.11% | 95.58% | 90.26% | 95.76% | N/A | N/A | N/A | $25.50 | $9.20 | 14.94% | 135.76% | 0.09 | 384,000 | -43.20% |
| ARDT | ARDENT HEALTH INC | $10.76 | 6.22% | 14.96% | 16.07% | 24.25% | 24.54% | -19.82% | N/A | N/A | N/A | $15.48 | $7.71 | 30.49% | 39.56% | 0.80 | 678,000 | 8.48% |
| LPG | DORIAN LPG LTD | $36.01 | 2.45% | -2.54% | -11.96% | 4.02% | 45.49% | 39.79% | 38.71% | 161.89% | 415.16% | $48.04 | $23.76 | 25.04% | 51.56% | 0.66 | 870,000 | 34.88% |
| DFH | DREAM FINDERS HOMES INC | $16.79 | 2.44% | 0.00% | 11.56% | 19.33% | -2.04% | -37.44% | -31.53% | -26.84% | N/A | $31.50 | $12.20 | 46.69% | 37.62% | 1.25 | 512,000 | -26.96% |
| SVV | SAVERS VALUE VILLAGE INC | $9.97 | -0.40% | -4.23% | 12.02% | 32.93% | 5.50% | -8.36% | -56.99% | N/A | N/A | $13.89 | $6.91 | 28.22% | 44.39% | 0.85 | 446,000 | -13.73% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.62 | -3.79% | 8.86% | -3.91% | -8.74% | 4.96% | 19.62% | -12.91% | -44.54% | N/A | $9.04 | $4.77 | 15.71% | 59.75% | 1.05 | 1,047,000 | 47.67% |
| APPS | DIGITAL TURBINE INC | $12.71 | -4.51% | 25.10% | 48.65% | 339.79% | 165.90% | 117.26% | 32.81% | -81.38% | 1,014.91% | $13.60 | $2.74 | 6.54% | 363.87% | 2.72 | 6,020,000 | 29.16% |
| SEPN | SEPTERNA INC | $34.00 | -1.76% | -1.56% | 13.56% | 35.03% | 21.52% | 198.25% | N/A | N/A | N/A | $37.99 | $10.62 | 10.50% | 220.27% | 1.31 | 476,000 | 10.96% |
| SLVM | SYLVAMO CORP | $38.54 | 2.91% | -2.28% | -0.54% | -9.81% | -19.34% | -26.97% | -6.34% | N/A | N/A | $56.80 | $35.54 | 32.15% | 8.44% | 0.92 | 257,000 | 16.82% |
| SFL | SFL CORP LTD | $10.59 | 3.32% | -1.40% | -5.19% | -3.11% | 34.22% | 19.39% | 12.42% | 39.16% | -26.05% | $12.94 | $6.73 | 18.16% | 57.36% | 0.60 | 1,340,000 | -9.28% |
| PWP | PERELLA WEINBERG PARTNERS | $16.47 | 2.11% | 2.17% | 1.92% | -6.69% | -6.15% | -19.38% | 96.77% | 24.58% | N/A | $25.93 | $14.54 | 36.47% | 13.27% | 1.31 | 989,000 | -10.01% |
| HLIT | HARMONIC INC | $14.07 | -10.84% | -5.25% | -9.69% | 52.93% | 40.42% | 44.01% | -13.73% | 71.17% | 402.50% | $17.68 | $7.80 | 20.42% | 80.38% | 1.14 | 2,930,000 | 52.21% |
| PRGO | PERRIGO CO PLC | $11.02 | 6.89% | 13.84% | 5.35% | 1.57% | -20.66% | -59.57% | -67.19% | -76.51% | -87.88% | $28.44 | $9.23 | 61.25% | 19.39% | 0.64 | 3,336,000 | 14.92% |
| WINA | WINMARK CORP | $424.29 | 1.00% | -1.07% | 13.32% | -1.43% | 5.65% | 13.41% | 25.90% | 117.70% | 336.29% | $527.37 | $338.18 | 19.55% | 25.46% | 0.71 | 38,000 | -16.30% |
| DAO | YOUDAO INC | $12.59 | 4.92% | 14.14% | 8.82% | 33.79% | 12.21% | 49.88% | 154.86% | -40.78% | N/A | $13.10 | $8.30 | 3.89% | 51.69% | 1.21 | 50,600 | 468.54% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $55.40 | -0.13% | 2.21% | 24.89% | 46.75% | 65.82% | 80.16% | 104.73% | 10.89% | 81.46% | $56.52 | $27.92 | 1.97% | 98.42% | 1.24 | 287,000 | -43.73% |
| AEVA | AEVA TECHNOLOGIES INC | $23.98 | -13.74% | 19.01% | -13.62% | 81.25% | 88.08% | -22.34% | 303.03% | -54.37% | N/A | $34.48 | $8.83 | 30.45% | 171.57% | 2.39 | 2,667,000 | -27.53% |
| CDNA | CAREDX INC | $29.19 | -0.21% | 4.81% | 32.26% | 59.42% | 52.51% | 49.77% | 243.82% | -67.56% | 516.47% | $30.00 | $10.96 | 2.70% | 166.33% | 1.59 | 856,000 | 20.06% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.80 | 0.00% | 12.97% | 11.57% | 21.48% | -8.01% | -7.38% | -36.51% | -87.54% | N/A | $14.34 | $7.84 | 24.69% | 37.76% | 2.04 | 835,000 | 2.08% |
| IE | IVANHOE ELECTRIC INC | $9.51 | 0.96% | 1.71% | -33.31% | -21.99% | -41.83% | 2.92% | -28.92% | N/A | N/A | $21.55 | $8.50 | 55.87% | 11.88% | 1.68 | 1,610,000 | -13.53% |
| TRS | TRIMAS CORP | $42.01 | -2.93% | -4.67% | 4.74% | 17.74% | 15.76% | 41.16% | 50.79% | 41.83% | 133.39% | $45.43 | $28.98 | 7.52% | 44.98% | 0.86 | 344,000 | -19.25% |
| OI | O-I GLASS INC | $9.79 | 2.09% | 4.15% | 21.46% | -5.41% | -35.42% | -37.12% | -55.32% | -40.52% | -41.83% | $16.91 | $7.75 | 42.11% | 26.26% | 1.18 | 1,729,000 | -21.05% |
| CRI | CARTERS INC | $40.65 | -1.19% | -5.66% | 2.14% | 13.20% | 22.44% | 26.28% | -45.66% | -60.81% | -61.36% | $44.44 | $23.38 | 8.53% | 73.87% | 1.04 | 751,000 | 74.25% |
| TNC | TENNANT CO | $87.48 | 1.64% | -3.92% | 1.92% | 25.26% | 18.28% | 6.28% | 7.55% | 11.52% | 65.43% | $91.93 | $60.18 | 4.84% | 45.38% | 0.85 | 135,000 | 31.07% |
| ENR | ENERGIZER HOLDINGS INC | $21.75 | -0.87% | -2.68% | 18.79% | 32.46% | 9.13% | 0.74% | -36.18% | -48.55% | -58.21% | $30.29 | $15.75 | 28.19% | 38.10% | 0.69 | 743,000 | 26.36% |
| PUMP | PROPETRO HOLDING CORP | $12.09 | -9.51% | -18.31% | -26.19% | -13.27% | 23.12% | 90.09% | 43.42% | 27.53% | N/A | $18.50 | $4.51 | 34.65% | 168.07% | 1.21 | 8,372,000 | 27.93% |
| REX | REX AMERICAN RESOURCES CORP | $44.98 | -1.14% | 3.62% | -6.93% | -0.95% | 38.83% | 74.99% | 158.06% | 212.86% | 345.26% | $53.36 | $24.88 | 15.70% | 80.82% | 0.80 | 108,000 | -12.90% |
| ALNT | ALLIENT INC | $86.89 | -11.90% | -15.03% | 1.72% | 43.52% | 56.33% | 128.24% | 118.15% | 150.33% | 512.46% | $104.65 | $36.85 | 16.97% | 135.79% | 1.24 | 310,000 | 35.37% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.73 | -1.29% | 1.85% | 0.55% | 6.08% | 6.46% | 5.33% | 19.67% | -5.16% | 68.78% | $24.43 | $19.37 | 2.87% | 22.51% | 0.67 | 525,000 | -20.81% |
| PGY | PAGAYA TECHNOLOGIES LTD | $17.79 | -5.22% | 14.92% | 16.35% | 51.15% | -20.15% | -19.79% | -1.17% | -84.64% | N/A | $44.99 | $10.40 | 60.46% | 71.06% | 1.84 | 5,184,000 | 3.29% |
| PLTK | PLAYTIKA HOLDING CORP | $3.87 | 1.04% | 7.20% | 14.50% | 41.24% | -2.76% | -22.60% | -67.42% | -83.25% | N/A | $4.98 | $2.64 | 22.21% | 46.59% | 1.24 | 763,000 | -31.51% |
| ADNT | ADIENT PLC | $18.76 | 3.42% | -7.54% | -17.68% | -7.90% | -1.47% | -15.42% | -51.92% | -58.01% | N/A | $27.32 | $17.68 | 31.33% | 6.11% | 1.59 | 1,203,000 | 15.34% |
| GBX | GREENBRIER COMPANIES INC | $47.54 | -0.71% | -4.73% | 1.13% | -9.86% | 0.55% | -16.46% | 10.30% | 13.35% | 65.13% | $59.19 | $38.23 | 19.68% | 24.35% | 1.04 | 1,587,000 | 143.03% |
| MLKN | MILLERKNOLL INC | $21.42 | 1.13% | 10.93% | 42.28% | 48.24% | 17.31% | 1.66% | 41.29% | -54.37% | -28.36% | $23.18 | $13.77 | 7.59% | 55.52% | 1.26 | 1,317,000 | 60.02% |
| AHCO | ADAPTHEALTH CORP | $10.76 | 1.51% | 7.39% | 11.50% | -10.56% | 11.27% | 14.83% | -10.18% | -60.80% | N/A | $13.43 | $8.51 | 19.88% | 26.51% | 1.02 | 730,000 | -49.24% |
| IDT | IDT CORP | $58.82 | 1.50% | 5.19% | 6.15% | 21.35% | 16.31% | -15.83% | 125.80% | 29.62% | 299.05% | $71.04 | $45.81 | 17.20% | 28.40% | 0.90 | 152,000 | 0.66% |
| YELP | YELP INC | $26.52 | 1.03% | 15.71% | 14.95% | 5.45% | -12.19% | -24.32% | -27.40% | -34.89% | -10.04% | $35.45 | $19.60 | 25.18% | 35.31% | 1.00 | 1,276,000 | -12.54% |
| ATLC | ATLANTICUS HOLDINGS CORP | $96.40 | -7.08% | -10.96% | 15.89% | 80.36% | 45.29% | 69.39% | 126.72% | 131.45% | 3,444.12% | $112.60 | $45.74 | 14.39% | 110.76% | 1.69 | 205,000 | -14.94% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.44 | 0.54% | 7.75% | 5.20% | 2.56% | 3.18% | -37.49% | -82.57% | -93.00% | N/A | $42.60 | $11.75 | 52.02% | 73.96% | 1.29 | 136,000 | -2.16% |
| ODC | OIL-DRI CORP OF AMERICA | $100.34 | -1.33% | -0.35% | 29.99% | 48.50% | 107.10% | 66.18% | 239.33% | 486.27% | 477.83% | $106.84 | $45.61 | 6.08% | 120.00% | 0.42 | 108,000 | 33.33% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $31.00 | -4.62% | 11.83% | 12.85% | N/A | N/A | N/A | N/A | N/A | N/A | $38.87 | $23.00 | 20.24% | 34.78% | 2.25 | 252,000 | 24.14% |
| LGIH | LGI HOMES INC | $62.03 | 1.99% | -0.93% | 24.51% | 62.68% | 48.72% | 9.57% | -53.10% | -62.50% | 92.64% | $69.50 | $33.55 | 10.75% | 84.89% | 1.36 | 269,000 | -15.14% |
| CNXC | CONCENTRIX CORP | $23.60 | -3.32% | 4.80% | -17.16% | -13.46% | -42.73% | -58.44% | -71.61% | -85.63% | N/A | $62.14 | $19.12 | 62.02% | 23.43% | 1.05 | 2,510,000 | -12.67% |
| INBX | INHIBRX BIOSCIENCES INC | $97.58 | 2.78% | 2.38% | 4.22% | 53.60% | 30.04% | 519.95% | N/A | N/A | N/A | $155.29 | $15.83 | 37.16% | 516.62% | 1.41 | 215,000 | -27.61% |
| AFYA | AFYA LTD | $15.27 | 1.80% | 3.67% | 6.04% | 2.07% | 2.14% | -12.94% | 8.92% | -43.13% | N/A | $17.48 | $13.00 | 12.63% | 17.46% | 0.83 | 138,000 | -31.68% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.28 | 3.50% | 11.89% | 38.00% | 37.09% | 12.65% | 75.05% | 224.71% | 94.82% | N/A | $10.08 | $4.62 | 17.86% | 79.22% | 1.23 | 3,753,000 | 37.98% |
| PSNL | PERSONALIS INC | $13.62 | -1.23% | 8.18% | 22.26% | 106.99% | 73.50% | 81.48% | 632.26% | -44.88% | N/A | $14.24 | $3.84 | 4.35% | 254.69% | 2.31 | 3,789,000 | -3.81% |
| RXT | RACKSPACE TECHNOLOGY INC | $5.72 | -11.86% | -10.06% | 4.95% | 497.08% | 487.27% | 330.08% | 117.49% | -71.41% | N/A | $8.60 | $0.39 | 33.49% | 1,355.47% | 2.11 | 13,301,000 | 13.37% |
| GLOB | GLOBANT SA | $32.51 | 3.57% | 17.24% | -23.11% | -32.06% | -48.45% | -64.36% | -82.11% | -84.96% | -17.78% | $95.26 | $27.56 | 65.87% | 17.96% | 1.57 | 2,141,000 | -26.15% |
| MRTN | MARTEN TRANSPORT LTD | $17.46 | 0.06% | 0.87% | -0.23% | 26.80% | 52.49% | 27.91% | -18.53% | 6.40% | 116.09% | $18.48 | $9.35 | 5.52% | 86.74% | 0.76 | 648,000 | 9.09% |
| JJSF | J&J SNACK FOODS CORP | $75.92 | 0.04% | 3.66% | -0.28% | -4.17% | -16.13% | -36.44% | -52.02% | -56.01% | -35.63% | $129.24 | $68.87 | 41.26% | 10.24% | 0.32 | 285,000 | 17.28% |
| FMC | FMC CORP | $11.35 | 3.65% | 0.27% | -13.56% | -36.06% | -20.85% | -74.47% | -89.30% | -89.54% | -74.61% | $44.28 | $10.72 | 74.37% | 5.93% | 0.86 | 6,052,000 | -30.29% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.15 | -3.59% | 0.67% | 9.56% | 12.28% | 13.57% | 11.31% | 11.35% | N/A | N/A | $73.69 | $56.11 | 4.80% | 25.02% | 0.89 | 161,000 | -29.69% |
| GIII | G III APPAREL GROUP LTD | $33.50 | -0.21% | 0.36% | 2.82% | 19.64% | 13.52% | 43.47% | 68.00% | 3.55% | -25.12% | $36.53 | $22.84 | 8.29% | 46.67% | 1.26 | 462,000 | 5.24% |
| ARLO | ARLO TECHNOLOGIES INC | $12.98 | -4.21% | 4.93% | -2.92% | -7.48% | -1.89% | -23.33% | 19.52% | 94.89% | N/A | $19.92 | $11.05 | 34.84% | 17.47% | 1.56 | 1,224,000 | 15.25% |
| AI | C3AI INC | $9.06 | -3.92% | 3.54% | -18.96% | 4.86% | -34.11% | -64.91% | -75.83% | -85.03% | N/A | $30.11 | $7.68 | 69.91% | 18.05% | 2.15 | 5,219,000 | 12.79% |
| TBLA | TABOOLACOM LTD | $5.14 | -1.15% | 15.51% | 5.76% | 59.63% | 16.03% | 41.60% | 61.64% | -50.95% | N/A | $5.26 | $2.84 | 2.28% | 81.31% | 1.34 | 3,215,000 | -8.38% |
| ALX | ALEXANDERS INC | $275.00 | -1.08% | 3.24% | 11.41% | 19.19% | 25.65% | 19.10% | 49.11% | 0.41% | -32.96% | $281.55 | $201.28 | 2.33% | 36.63% | 0.54 | 18,300 | -26.51% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $18.05 | 0.89% | -0.28% | 15.19% | 89.40% | 50.29% | 33.51% | -55.98% | -74.18% | -54.47% | $18.92 | $8.70 | 4.60% | 107.47% | 1.09 | 683,000 | -14.30% |
| WABC | WESTAMERICA BANCORPORATION | $59.51 | -0.95% | 0.97% | 6.63% | 14.82% | 24.42% | 17.19% | 52.08% | 3.21% | 26.83% | $60.54 | $44.93 | 1.70% | 32.45% | 0.62 | 188,000 | -44.87% |
| TWFG | TWFG INC | $25.80 | 2.83% | 20.62% | 35.08% | 42.62% | -7.86% | -25.23% | N/A | N/A | N/A | $35.68 | $16.56 | 27.69% | 55.80% | 0.36 | 101,000 | -11.40% |
| MNKD | MANNKIND CORP | $4.52 | 11.60% | 15.01% | 31.78% | 80.80% | -19.29% | 24.86% | 13.57% | -16.30% | -19.29% | $6.51 | $2.23 | 30.57% | 102.69% | 1.13 | 9,573,000 | 252.47% |
| REAL | THEREALREAL INC | $11.58 | -5.08% | -6.84% | 18.28% | 26.97% | -26.71% | 120.99% | 395.93% | -42.90% | N/A | $17.39 | $5.00 | 33.42% | 131.60% | 2.68 | 3,952,000 | 86.06% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.95 | -0.94% | -5.20% | 6.04% | 9.16% | 58.58% | -60.41% | -62.62% | 85.78% | N/A | $62.75 | $5.95 | 69.80% | 218.49% | 0.68 | 1,392,000 | 24.62% |
| OLPX | OLAPLEX HOLDINGS INC | $2.07 | 0.98% | 0.98% | 0.98% | 1.97% | 53.33% | 29.38% | -47.19% | N/A | N/A | $2.09 | $0.99 | 0.72% | 108.67% | 1.54 | 77,444,000 | 1,320.21% |
| AGRO | ADECOAGRO SA | $9.64 | 1.69% | 3.66% | -22.88% | -36.66% | 24.23% | 4.78% | 1.69% | -4.17% | -12.92% | $15.89 | $6.89 | 39.33% | 39.91% | 0.55 | 505,000 | 21.69% |
| PEBO | PEOPLES BANCORP INC | $38.71 | -1.15% | 2.30% | 10.73% | 15.69% | 28.35% | 21.54% | 44.44% | 32.21% | 80.63% | $39.33 | $27.49 | 1.58% | 40.81% | 0.66 | 162,000 | -25.00% |
| SLSR | SOLARIS RESOURCES INC | $8.32 | 2.46% | -6.94% | -16.21% | 4.00% | -0.72% | 77.78% | N/A | N/A | N/A | $11.48 | $4.51 | 27.53% | 84.52% | 1.38 | 76,000 | -37.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.