Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $51.88 | -3.08% | -6.15% | 8.06% | 24.53% | 36.24% | 101.87% | 134.01% | N/A | N/A | $55.78 | $25.61 | 7.00% | 102.58% | 0.81 | 211,000 | -34.88% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.84 | -1.64% | -2.88% | -1.81% | -5.76% | -23.11% | -30.15% | -10.81% | -26.59% | -1.52% | $25.17 | $16.04 | 33.09% | 4.99% | 0.53 | 953,000 | 95.69% |
| SFL | SFL CORP LTD | $11.05 | 0.73% | 7.80% | 0.45% | -0.18% | 32.49% | 23.74% | 16.93% | 48.92% | -22.40% | $12.94 | $6.73 | 14.61% | 64.19% | 0.60 | 1,659,000 | 31.35% |
| AIP | ARTERIS INC | $34.46 | 10.03% | -21.34% | -2.27% | 81.08% | 107.22% | 260.84% | 388.10% | N/A | N/A | $50.26 | $8.42 | 31.44% | 309.26% | 2.01 | 1,094,000 | -19.56% |
| XZO | EXZEO GROUP INC | $17.50 | -5.15% | -2.72% | 33.49% | 10.55% | -20.81% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 28.86% | 41.53% | 1.94 | 275,000 | 50.27% |
| RVLV | REVOLVE GROUP INC | $22.18 | -1.60% | -4.64% | 13.51% | -11.10% | -29.09% | 6.69% | 25.67% | -66.10% | N/A | $31.68 | $17.35 | 29.99% | 27.84% | 1.74 | 682,000 | 15.79% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.31 | -3.50% | -9.07% | -23.20% | -5.16% | -46.35% | -56.39% | 58.37% | -66.33% | N/A | $9.39 | $3.01 | 64.75% | 9.97% | 1.39 | 23,161,000 | -32.16% |
| PUMP | PROPETRO HOLDING CORP | $12.92 | 5.04% | -3.29% | -13.35% | -6.65% | 38.78% | 94.58% | 41.51% | 48.68% | N/A | $18.50 | $4.51 | 30.16% | 186.47% | 1.21 | 2,937,000 | -40.75% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $33.89 | 7.62% | 4.28% | 32.64% | N/A | N/A | N/A | N/A | N/A | N/A | $38.87 | $23.00 | 12.80% | 47.35% | 1.96 | 347,000 | 125.32% |
| CNOB | CONNECTONE BANCORP INC | $31.40 | -2.48% | -6.16% | 0.80% | 10.60% | 17.82% | 27.33% | 93.71% | 26.82% | 101.93% | $33.97 | $22.07 | 7.55% | 42.31% | 0.93 | 547,000 | 45.09% |
| DXC | DXC TECHNOLOGY CO | $9.58 | -5.71% | 0.42% | 7.64% | -24.51% | -36.39% | -40.27% | -65.26% | -75.55% | N/A | $15.79 | $7.90 | 39.33% | 21.27% | 1.22 | 2,901,000 | -46.18% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.80 | -3.77% | 1.98% | 35.76% | 36.60% | 0.56% | 69.84% | N/A | N/A | N/A | $30.00 | $13.25 | 10.67% | 102.26% | 1.34 | 682,000 | 69.23% |
| REX | REX AMERICAN RESOURCES CORP | $47.49 | 3.06% | 4.37% | 6.03% | 6.65% | 45.23% | 79.04% | 169.45% | 254.32% | 363.77% | $53.36 | $24.88 | 11.00% | 90.91% | 0.80 | 233,000 | 119.81% |
| INNV | INNOVAGE HOLDING CORP | $11.52 | -1.12% | -1.62% | 56.31% | 37.96% | 110.22% | 171.06% | 68.67% | -44.08% | N/A | $12.64 | $3.13 | 8.86% | 268.05% | 1.20 | 285,000 | -17.15% |
| QCRH | QCR HOLDINGS INC | $94.52 | -1.44% | -4.38% | 0.59% | 4.70% | 12.40% | 29.85% | 122.98% | 107.87% | 247.12% | $99.87 | $66.65 | 5.36% | 41.82% | 0.81 | 135,000 | 55.17% |
| OBK | ORIGIN BANCORP INC | $50.44 | -1.70% | -3.04% | 4.50% | 15.19% | 28.51% | 34.47% | 73.10% | 23.05% | N/A | $52.90 | $32.13 | 4.65% | 57.01% | 0.80 | 127,000 | 27.00% |
| AVBP | ARRIVENT BIOPHARMA INC | $33.40 | -2.28% | -3.19% | 9.51% | 32.28% | 70.23% | 64.29% | N/A | N/A | N/A | $35.83 | $16.10 | 6.78% | 107.45% | 0.93 | 825,000 | 105.22% |
| EYE | NATIONAL VISION HOLDINGS INC | $19.41 | -1.87% | 2.16% | 20.19% | -24.53% | -27.28% | -21.51% | -20.06% | -60.98% | N/A | $30.02 | $14.76 | 35.34% | 31.55% | 1.25 | 2,103,000 | 21.56% |
| TRIN | TRINITY CAPITAL INC | $17.30 | -1.03% | -3.35% | 3.47% | 14.80% | 9.42% | 22.26% | 19.39% | 21.15% | N/A | $18.08 | $14.13 | 4.31% | 22.43% | 0.64 | 1,210,000 | 25.65% |
| WLFC | WILLIS LEASE FINANCE CORP | $220.73 | -0.52% | -2.77% | 18.90% | 13.52% | 49.34% | 61.08% | 439.81% | 422.93% | 789.32% | $244.62 | $114.01 | 9.76% | 93.61% | 0.85 | 144,000 | -15.29% |
| PRGS | PROGRESS SOFTWARE CORP | $37.76 | -3.70% | -3.58% | 21.18% | 31.34% | -10.27% | -28.39% | -33.97% | -16.72% | 31.84% | $51.36 | $23.82 | 26.48% | 58.52% | 0.81 | 776,000 | -13.97% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.43 | 0.18% | 0.18% | -2.06% | 6.92% | -16.51% | 20.95% | N/A | N/A | N/A | $22.47 | $8.30 | 49.13% | 37.71% | 1.57 | 528,000 | 142.20% |
| NVAX | NOVAVAX INC | $9.35 | -1.16% | -1.16% | 8.47% | 11.05% | 27.38% | 32.81% | -0.11% | -95.07% | -93.86% | $11.97 | $6.20 | 21.89% | 50.81% | 1.77 | 3,487,000 | -22.61% |
| TRIP | TRIPADVISOR INC | $13.21 | -3.72% | -3.93% | 11.85% | 20.86% | -10.98% | -24.47% | -20.76% | -65.24% | -80.32% | $20.16 | $9.01 | 34.47% | 46.61% | 1.43 | 3,415,000 | 19.41% |
| AAT | AMERICAN ASSETS TRUST INC | $25.01 | 0.04% | -0.83% | 4.08% | 30.26% | 32.96% | 23.08% | 25.30% | -31.65% | -42.35% | $25.55 | $17.74 | 2.11% | 40.98% | 0.80 | 335,000 | -10.67% |
| LZB | LA-Z-BOY INC | $38.42 | -1.71% | -3.39% | 6.04% | 17.46% | -1.54% | -2.11% | 30.99% | 8.10% | 35.00% | $44.89 | $29.03 | 14.41% | 32.35% | 0.99 | 300,000 | -24.24% |
| BRBR | BELLRING BRANDS INC | $13.18 | -5.45% | -1.27% | 66.84% | -16.21% | -46.77% | -77.08% | -62.29% | -58.57% | N/A | $59.10 | $7.82 | 77.70% | 68.54% | 0.74 | 3,109,000 | -58.21% |
| AKTS | AKTIS ONCOLOGY INC | $28.69 | 4.02% | -7.12% | 51.24% | 68.96% | 28.08% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 16.09% | 94.90% | 1.64 | 710,000 | 45.79% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.51 | -4.96% | -18.83% | -32.66% | -1.85% | -67.87% | -5.95% | -8.06% | -74.72% | N/A | $19.86 | $4.38 | 77.32% | 2.97% | 2.29 | 20,713,000 | -62.28% |
| FCEL | FUELCELL ENERGY INC | $22.54 | -13.17% | -29.32% | 45.42% | 251.64% | 188.97% | 325.28% | -65.54% | -90.66% | -98.91% | $37.88 | $3.78 | 40.50% | 496.30% | 2.08 | 21,423,000 | 77.86% |
| FOR | FORESTAR GROUP INC | $29.86 | -1.19% | -4.33% | 5.89% | 15.69% | 16.60% | 41.65% | 32.42% | 47.09% | 147.80% | $32.05 | $21.54 | 6.83% | 38.63% | 1.01 | 167,000 | -17.33% |
| LEG | LEGGETT & PLATT INC | $11.11 | -1.16% | -4.80% | 11.10% | 11.66% | -7.88% | 12.00% | -62.43% | -77.70% | -78.65% | $13.00 | $7.86 | 14.54% | 41.35% | 0.99 | 1,850,000 | -54.28% |
| SLVM | SYLVAMO CORP | $38.10 | -1.60% | 1.74% | -1.50% | -8.33% | -21.17% | -26.80% | -13.33% | N/A | N/A | $56.80 | $35.54 | 32.92% | 7.20% | 0.93 | 186,000 | -25.90% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.49 | -0.66% | -5.43% | -1.83% | -9.21% | 8.39% | 18.89% | -12.50% | -42.96% | N/A | $9.04 | $4.77 | 17.15% | 57.02% | 1.05 | 527,000 | -30.29% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.66 | -1.54% | -5.90% | 3.79% | -8.37% | -21.11% | 1.86% | -12.06% | -34.53% | N/A | $10.85 | $6.96 | 29.40% | 10.06% | 1.10 | 1,196,000 | 28.19% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.67 | -3.02% | 8.38% | 38.94% | 46.45% | 6.64% | 81.76% | 253.88% | 115.67% | N/A | $10.08 | $4.87 | 13.99% | 78.03% | 1.24 | 3,454,000 | -0.75% |
| IDT | IDT CORP | $59.95 | -1.85% | 3.45% | 8.82% | 21.11% | 15.18% | -8.93% | 146.50% | 36.62% | 295.97% | $69.15 | $45.81 | 13.30% | 30.87% | 0.90 | 145,000 | -23.68% |
| HLIT | HARMONIC INC | $13.73 | 2.23% | -12.99% | -2.56% | 42.87% | 43.02% | 49.40% | -13.59% | 72.49% | 368.60% | $17.68 | $7.80 | 22.34% | 76.03% | 1.14 | 1,559,000 | -16.72% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.76 | -2.70% | -6.34% | 14.29% | 85.21% | 49.61% | 108.70% | -52.83% | -85.14% | N/A | $6.55 | $1.99 | 12.06% | 189.45% | 1.11 | 2,223,000 | 9.72% |
| TBLA | TABOOLACOM LTD | $5.43 | 0.00% | 4.42% | 19.87% | 61.13% | 27.17% | 47.96% | 66.56% | -43.67% | N/A | $5.71 | $2.84 | 4.90% | 91.53% | 1.35 | 3,305,000 | -10.92% |
| PSNL | PERSONALIS INC | $14.11 | 0.93% | 2.32% | 40.54% | 122.91% | 68.48% | 105.69% | 601.99% | -37.95% | N/A | $14.83 | $3.84 | 4.86% | 267.45% | 2.31 | 4,427,000 | 27.91% |
| ODC | OIL-DRI CORP OF AMERICA | $101.94 | 1.12% | 0.25% | 21.37% | 43.48% | 100.71% | 76.80% | 229.16% | 486.37% | 467.75% | $106.84 | $45.61 | 4.59% | 123.50% | 0.42 | 89,000 | -43.67% |
| ALNT | ALLIENT INC | $86.65 | 4.99% | -12.15% | -0.61% | 33.93% | 54.46% | 129.35% | 135.40% | 165.15% | 489.46% | $104.65 | $36.85 | 17.20% | 135.14% | 1.24 | 263,000 | -29.68% |
| AGRO | ADECOAGRO SA | $10.20 | 6.03% | 7.59% | -10.53% | -28.52% | 28.95% | 9.32% | 6.69% | 9.91% | -7.10% | $15.89 | $6.89 | 35.81% | 48.04% | 0.55 | 763,000 | 52.60% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $10.77 | 0.37% | -15.46% | -32.18% | -37.20% | 41.15% | 916.04% | 70.95% | 51.69% | -92.83% | $22.03 | $0.87 | 51.11% | 1,133.68% | 2.04 | 3,380,000 | -25.67% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $53.65 | -1.69% | -3.28% | 20.29% | 30.50% | 58.07% | 71.57% | 101.31% | 11.79% | 70.05% | $56.52 | $27.92 | 5.07% | 92.16% | 1.23 | 299,000 | 43.75% |
| LKFN | LAKELAND FINANCIAL CORP | $58.80 | -4.50% | -6.84% | -1.47% | -2.15% | 2.14% | -9.43% | 22.96% | 0.65% | 89.72% | $69.40 | $54.36 | 15.27% | 8.17% | 0.64 | 418,000 | 175.00% |
| TRS | TRIMAS CORP | $40.84 | 0.20% | -5.64% | 2.69% | 7.73% | 16.89% | 37.93% | 49.43% | 42.70% | 121.60% | $45.43 | $29.07 | 10.09% | 40.51% | 0.85 | 408,000 | -30.14% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.51 | 0.00% | -2.20% | 0.99% | 3.11% | 2.62% | 3.39% | 15.25% | -10.44% | 66.62% | $24.43 | $19.37 | 3.77% | 21.37% | 0.67 | 510,000 | 15.91% |
| SVV | SAVERS VALUE VILLAGE INC | $9.48 | -1.56% | -5.29% | 4.41% | 14.35% | -5.20% | -9.71% | -58.94% | N/A | N/A | $13.89 | $6.91 | 31.75% | 37.29% | 0.85 | 449,000 | -18.21% |
| OI | O-I GLASS INC | $9.52 | -3.55% | -0.73% | 19.90% | -11.19% | -37.90% | -39.75% | -55.12% | -40.31% | -45.41% | $16.91 | $7.75 | 43.70% | 22.78% | 1.18 | 2,491,000 | 60.30% |
| TNC | TENNANT CO | $85.60 | -1.27% | -0.55% | 0.34% | 14.42% | 10.52% | 5.17% | 10.24% | 12.63% | 53.13% | $91.93 | $60.18 | 6.89% | 42.25% | 0.85 | 112,000 | 34.94% |
| VET | VERMILION ENERGY INC | $9.52 | 5.19% | 4.85% | -18.07% | -26.83% | 17.10% | 23.48% | -27.82% | 19.60% | -69.60% | $14.82 | $7.00 | 35.76% | 36.00% | 1.00 | 1,438,000 | 8.77% |
| VIA | VIA TRANSPORTATION INC | $17.92 | -1.81% | -5.49% | 20.19% | 13.92% | -31.02% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 68.18% | 38.27% | 1.21 | 646,000 | -48.48% |
| PRGO | PERRIGO CO PLC | $10.52 | -5.99% | 2.04% | -9.39% | -2.86% | -28.44% | -61.24% | -68.07% | -77.43% | -88.78% | $28.44 | $9.23 | 63.01% | 13.98% | 0.64 | 2,134,000 | -43.14% |
| ARDT | ARDENT HEALTH INC | $10.15 | -6.19% | 0.20% | 14.95% | 8.79% | 10.21% | -26.29% | N/A | N/A | N/A | $15.48 | $7.71 | 34.43% | 31.65% | 0.81 | 625,000 | 55.09% |
| ADNT | ADIENT PLC | $18.52 | -3.54% | 2.09% | -17.06% | -10.70% | -9.04% | -16.43% | -54.18% | -55.30% | N/A | $27.32 | $17.68 | 32.21% | 4.75% | 1.59 | 831,000 | -19.32% |
| VPG | VISHAY PRECISION GROUP INC | $107.95 | -0.46% | -25.04% | -10.01% | 119.95% | 167.34% | 278.90% | 196.97% | 214.17% | 706.20% | $151.78 | $25.58 | 28.88% | 322.01% | 1.19 | 511,000 | -29.13% |
| GBX | GREENBRIER COMPANIES INC | $46.35 | 1.25% | -3.20% | -1.86% | -5.47% | -13.10% | -17.13% | 7.07% | 15.76% | 56.69% | $59.19 | $38.23 | 21.69% | 21.24% | 1.03 | 540,000 | -43.10% |
| DFH | DREAM FINDERS HOMES INC | $15.65 | -5.55% | -4.51% | 9.44% | 10.37% | -11.28% | -40.34% | -33.35% | -25.65% | N/A | $31.50 | $12.20 | 50.31% | 28.28% | 1.25 | 1,039,000 | 79.45% |
| GSL | GLOBAL SHIP LEASE INC | $39.84 | 2.26% | 5.45% | 5.29% | 2.39% | 10.73% | 45.88% | 96.26% | 132.17% | 260.87% | $42.70 | $26.80 | 6.70% | 48.66% | 0.89 | 252,000 | 68.00% |
| GIII | G III APPAREL GROUP LTD | $33.80 | -0.35% | 0.69% | -3.21% | 16.19% | 11.51% | 42.86% | 73.07% | 10.75% | -29.14% | $36.53 | $22.91 | 7.47% | 47.53% | 1.26 | 665,000 | 50.45% |
| JJSF | J&J SNACK FOODS CORP | $75.99 | -1.22% | 0.13% | 0.53% | -5.28% | -18.91% | -35.21% | -51.68% | -55.46% | -36.92% | $129.24 | $68.87 | 41.20% | 10.34% | 0.32 | 216,000 | 24.86% |
| INBX | INHIBRX BIOSCIENCES INC | $97.10 | -3.62% | 2.28% | 8.94% | 44.64% | 29.12% | 386.96% | N/A | N/A | N/A | $155.29 | $20.48 | 37.47% | 374.12% | 1.41 | 488,000 | 6.32% |
| CDNA | CAREDX INC | $27.55 | -2.68% | -5.81% | 25.51% | 53.74% | 59.99% | 43.12% | 183.73% | -68.18% | 456.57% | $30.00 | $10.96 | 8.17% | 151.37% | 1.59 | 1,297,000 | 115.45% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $49.30 | -1.56% | 8.45% | 17.55% | -7.64% | -48.11% | -63.06% | -84.14% | -72.55% | N/A | $147.03 | $38.91 | 66.47% | 26.70% | 1.25 | 1,001,000 | -5.48% |
| WEN | WENDY's CO | $7.45 | -4.24% | -16.67% | 10.53% | 5.52% | -11.10% | -34.01% | -65.07% | -67.25% | -22.56% | $12.00 | $6.07 | 37.92% | 22.73% | 0.62 | 13,173,000 | -5.16% |
| PGY | PAGAYA TECHNOLOGIES LTD | $17.12 | -6.65% | -8.79% | 12.04% | 38.40% | -31.49% | -22.04% | -13.54% | -85.29% | N/A | $44.99 | $10.40 | 61.95% | 64.62% | 1.84 | 4,608,000 | 35.29% |
| WYFI | WHITEFIBER INC | $36.74 | 9.93% | 5.15% | 57.01% | 173.16% | 107.57% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 21.61% | 249.57% | 4.44 | 3,756,000 | 57.55% |
| ATEC | ALPHATEC HOLDINGS INC | $9.21 | -1.81% | 3.95% | 16.43% | -21.01% | -59.39% | -20.60% | -48.95% | -34.59% | 111.72% | $23.29 | $6.82 | 60.46% | 35.04% | 1.18 | 3,165,000 | 17.22% |
| WINA | WINMARK CORP | $395.56 | -3.89% | -5.84% | 6.84% | -10.09% | -8.99% | 8.72% | 20.69% | 107.53% | 299.56% | $527.37 | $338.18 | 24.99% | 16.97% | 0.71 | 38,400 | 5.79% |
| TWFG | TWFG INC | $26.10 | 0.31% | 4.03% | 31.22% | 34.54% | -6.85% | -23.93% | N/A | N/A | N/A | $34.68 | $16.56 | 24.74% | 57.61% | 0.36 | 91,000 | -35.00% |
| ATLC | ATLANTICUS HOLDINGS CORP | $93.45 | -4.04% | -9.93% | 8.80% | 53.80% | 40.95% | 64.00% | 127.95% | 128.76% | 3,167.48% | $112.60 | $45.74 | 17.01% | 104.31% | 1.69 | 162,000 | 12.50% |
| CLVT | CLARIVATE PLC | $2.21 | -11.95% | -0.45% | -9.43% | -3.91% | -36.31% | -50.89% | -77.33% | -91.52% | N/A | $4.77 | $1.66 | 53.67% | 33.13% | 1.31 | 11,032,000 | -26.10% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.12 | -4.44% | -6.30% | 6.08% | 16.06% | -17.46% | -14.09% | -40.85% | -87.64% | N/A | $14.34 | $7.84 | 29.43% | 29.08% | 2.04 | 944,000 | 18.30% |
| IE | IVANHOE ELECTRIC INC | $8.87 | -2.95% | -5.84% | -21.37% | -32.44% | -46.21% | -9.03% | -40.83% | N/A | N/A | $21.55 | $8.44 | 58.84% | 5.06% | 1.68 | 2,355,000 | 7.58% |
| YELP | YELP INC | $25.53 | -3.84% | -2.74% | 11.19% | 0.55% | -15.77% | -26.30% | -31.28% | -32.82% | -15.74% | $35.39 | $19.60 | 27.86% | 30.26% | 1.00 | 962,000 | -19.43% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.07 | -0.42% | -0.31% | 5.94% | 2.53% | 32.98% | -59.21% | -61.34% | 86.41% | N/A | $62.75 | $5.95 | 69.61% | 220.50% | 0.68 | 1,195,000 | -13.78% |
| ICFI | ICF INTERNATIONAL INC | $77.54 | 0.73% | 7.03% | 9.55% | 12.05% | -16.12% | -12.54% | -35.90% | -12.76% | 88.66% | $101.71 | $58.83 | 23.76% | 31.80% | 0.51 | 364,000 | 17.42% |
| MRTN | MARTEN TRANSPORT LTD | $17.18 | -0.35% | -1.55% | -5.03% | 21.50% | 34.22% | 25.68% | -16.56% | 5.33% | 100.05% | $18.48 | $9.35 | 7.03% | 83.74% | 0.76 | 524,000 | -26.20% |
| STAA | STAAR SURGICAL CO | $28.15 | 6.03% | 0.00% | -6.04% | 34.82% | 25.11% | 66.47% | -45.28% | -80.37% | 369.95% | $35.87 | $15.59 | 21.52% | 80.62% | 1.34 | 1,192,000 | 49.56% |
| CRI | CARTERS INC | $37.91 | -4.80% | -7.85% | -3.19% | 9.63% | 9.44% | 18.06% | -46.39% | -62.66% | -64.96% | $44.44 | $23.38 | 14.69% | 62.15% | 1.03 | 547,000 | -47.56% |
| BORR | BORR DRILLING LTD | $4.53 | 1.57% | 5.10% | -7.17% | -24.88% | 7.35% | 113.68% | -38.20% | 193.39% | N/A | $6.66 | $1.85 | 31.93% | 144.86% | 1.29 | 4,258,000 | -12.84% |
| ARLO | ARLO TECHNOLOGIES INC | $12.80 | -2.81% | -5.54% | 1.03% | -5.88% | -7.51% | -23.03% | 14.70% | 105.46% | N/A | $19.92 | $11.05 | 35.74% | 15.84% | 1.56 | 1,382,000 | -33.46% |
| SLSR | SOLARIS RESOURCES INC | $8.32 | 2.46% | -6.94% | -16.21% | 4.00% | -0.72% | 77.78% | N/A | N/A | N/A | $11.48 | $4.51 | 27.53% | 84.52% | 1.38 | 76,000 | -37.70% |
| AFYA | AFYA LTD | $14.82 | 0.34% | -1.20% | 2.63% | -0.80% | 0.07% | -10.18% | 2.35% | -41.17% | N/A | $16.50 | $13.00 | 10.17% | 14.00% | 0.83 | 74,000 | -43.51% |
| PWP | PERELLA WEINBERG PARTNERS | $14.94 | -8.40% | -7.38% | -4.23% | -22.31% | -22.55% | -26.44% | 79.78% | 14.40% | N/A | $25.93 | $14.54 | 42.37% | 2.75% | 1.32 | 987,000 | 30.04% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $68.87 | -1.28% | -5.35% | 5.55% | 6.89% | 6.89% | 8.42% | 17.73% | N/A | N/A | $73.69 | $56.11 | 6.54% | 22.74% | 0.88 | 191,000 | 39.42% |
| ALX | ALEXANDERS INC | $271.09 | 0.26% | -2.49% | 2.02% | 13.03% | 16.97% | 17.51% | 49.79% | 2.36% | -35.45% | $281.55 | $201.28 | 3.72% | 34.68% | 0.54 | 33,200 | 56.60% |
| PLTK | PLAYTIKA HOLDING CORP | $3.63 | -3.71% | -5.22% | 19.02% | 13.08% | -2.94% | -26.37% | -70.96% | -83.89% | N/A | $4.95 | $2.64 | 26.67% | 37.50% | 1.24 | 1,008,000 | -19.36% |
| AI | C3AI INC | $8.86 | -0.78% | -6.04% | -16.42% | 0.91% | -35.94% | -66.40% | -78.28% | -84.85% | N/A | $30.11 | $7.68 | 70.57% | 15.44% | 2.15 | 3,763,000 | -18.41% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.21 | -3.88% | -11.18% | -15.12% | -24.96% | -21.60% | 80.76% | 381.14% | 10.79% | N/A | $10.50 | $2.18 | 59.90% | 93.12% | 1.21 | 2,899,000 | -34.50% |
| ENR | ENERGIZER HOLDINGS INC | $20.08 | -2.95% | -8.48% | 2.03% | 13.19% | -4.92% | -7.68% | -39.06% | -52.30% | -60.17% | $30.29 | $15.75 | 33.71% | 27.49% | 0.68 | 516,000 | -38.35% |
| WWW | WOLVERINE WORLD WIDE INC | $16.75 | -2.39% | 3.91% | -0.30% | -0.36% | -9.85% | -13.84% | 24.35% | -47.53% | -24.79% | $32.80 | $13.47 | 48.93% | 24.35% | 1.50 | 687,000 | 0.88% |
| AHG | AKSO HEALTH GROUP | $1.60 | 2.56% | 5.96% | 20.30% | -30.13% | 20.30% | 24.03% | 384.85% | 12.68% | N/A | $2.50 | $1.10 | 36.00% | 45.45% | 1.07 | 5,800 | 13.73% |
| FMC | FMC CORP | $10.94 | -5.61% | -0.09% | -1.44% | -38.68% | -27.12% | -74.73% | -88.19% | -89.62% | -76.46% | $44.06 | $10.72 | 75.17% | 2.10% | 0.86 | 4,032,000 | 1.72% |
| DXF | EASON TECHNOLOGY LTD | $0.69 | 7.63% | -21.48% | 20.17% | -7.87% | -69.29% | -86.66% | 411.85% | -59.11% | -77.36% | $6.71 | $0.32 | 89.70% | 115.94% | 1.15 | 497,000 | -48.87% |
| OMDA | OMADA HEALTH INC | $22.98 | -0.09% | 1.59% | 28.52% | 83.40% | 39.78% | 31.46% | N/A | N/A | N/A | $26.92 | $10.28 | 14.62% | 123.54% | 1.16 | 1,238,000 | -50.42% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.31 | -0.28% | 0.63% | 12.77% | 2.58% | -6.90% | 43.96% | 18.85% | -30.87% | -51.98% | $17.92 | $9.34 | 20.15% | 53.21% | 1.13 | 970,000 | -16.74% |
| IMTX | IMMATICS NV | $9.98 | -2.73% | 1.32% | 8.24% | -5.22% | 7.08% | 77.58% | -15.85% | -15.71% | N/A | $12.41 | $5.05 | 19.58% | 97.62% | 1.02 | 423,000 | 6.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.