Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI | TETRA TECHNOLOGIES INC | $10.94 | 3.40% | -6.26% | 4.69% | 45.67% | 179.08% | 144.20% | 176.26% | 306.69% | 115.78% | $12.54 | $2.03 | 12.76% | 437.86% | 1.30 | 1,605,000 | -16.67% |
| CRI | CARTERS INC | $40.05 | 5.04% | 8.86% | 10.21% | 21.03% | 53.04% | -22.56% | -49.21% | -57.65% | -55.82% | $54.58 | $23.38 | 26.62% | 71.30% | 1.05 | 1,263,000 | 86.56% |
| VIA | VIA TRANSPORTATION INC | $18.02 | 3.03% | -12.35% | -32.94% | -58.23% | N/A | N/A | N/A | N/A | N/A | $56.31 | $17.48 | 68.00% | 3.12% | 1.22 | 699,000 | 7.37% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.77 | 5.00% | 0.17% | 9.90% | 32.40% | -2.40% | -44.11% | N/A | N/A | N/A | $22.74 | $7.64 | 48.24% | 54.02% | 1.21 | 1,163,000 | -3.33% |
| NKTR | NEKTAR THERAPEUTICS | $71.33 | 0.46% | 93.78% | 95.00% | 32.22% | 177.33% | 433.23% | 54.39% | -78.83% | -58.79% | $73.37 | $6.48 | 2.78% | 1,000.77% | 1.75 | 2,271,000 | -52.63% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.75 | 1.51% | 2.99% | 3.24% | 14.86% | 24.39% | 3.91% | -20.81% | -43.00% | -49.42% | $13.11 | $7.42 | 2.75% | 71.95% | 1.42 | 2,017,000 | -47.57% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $45.79 | 1.13% | -3.82% | -3.15% | -1.27% | 20.95% | 47.81% | 69.91% | 86.06% | 137.87% | $50.79 | $23.23 | 9.84% | 97.12% | 0.60 | 220,000 | -28.57% |
| ALVO | ALVOTECH | $4.64 | -1.49% | -9.38% | -3.93% | -15.94% | -48.21% | -63.69% | -64.98% | -57.66% | N/A | $12.89 | $4.32 | 64.00% | 7.41% | 0.33 | 215,000 | -53.36% |
| WWW | WOLVERINE WORLD WIDE INC | $17.61 | -0.68% | -5.27% | -6.28% | 12.74% | -38.36% | -6.68% | 18.11% | -46.78% | 4.39% | $32.80 | $9.58 | 46.31% | 83.82% | 1.51 | 1,093,000 | 56.81% |
| BFC | BANK FIRST CORP | $146.00 | 0.57% | -3.64% | 18.03% | 17.80% | 17.47% | 42.16% | 83.00% | 109.29% | N/A | $153.00 | $93.00 | 4.57% | 56.99% | 0.61 | 68,000 | -41.88% |
| LPG | DORIAN LPG LTD | $33.46 | 3.98% | 3.43% | 16.59% | 26.36% | 10.87% | 47.01% | 43.36% | 140.03% | 248.54% | $33.49 | $16.66 | 0.09% | 100.84% | 0.67 | 649,000 | 44.54% |
| TIGR | UP FINTECH HOLDING LTD | $8.03 | -0.37% | -1.35% | -15.65% | -19.78% | -22.86% | -5.19% | 107.49% | -78.13% | N/A | $13.55 | $6.38 | 40.74% | 25.86% | 1.62 | 1,744,000 | -42.42% |
| COHU | COHU INC | $30.60 | -6.71% | -0.81% | 9.91% | 36.55% | 44.82% | 42.52% | -16.37% | -38.28% | 154.79% | $34.96 | $12.57 | 12.47% | 143.44% | 1.71 | 3,454,000 | 103.42% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.84 | -0.03% | -0.06% | 1.58% | 12.23% | -7.05% | 1.41% | 34.50% | 19.88% | 222.09% | $33.80 | $21.87 | 8.76% | 41.02% | 0.89 | 72,000 | -10.67% |
| WEN | WENDY's CO | $7.48 | 2.89% | -6.73% | -10.31% | -14.12% | -28.15% | -49.32% | -66.99% | -63.86% | -22.97% | $16.20 | $7.08 | 53.83% | 5.65% | 0.64 | 19,221,000 | -1.78% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.76 | -0.59% | 5.96% | 0.15% | -2.03% | -20.75% | -23.36% | -34.18% | -34.62% | 263.44% | $11.31 | $6.00 | 40.23% | 12.67% | 1.16 | 4,508,000 | 122.62% |
| CNL | COLLECTIVE MINING LTD | $16.75 | 2.32% | 2.89% | 5.55% | 63.10% | 73.94% | 174.14% | N/A | N/A | N/A | $21.24 | $5.56 | 21.14% | 201.26% | 0.66 | 37,400 | -21.10% |
| ICFI | ICF INTERNATIONAL INC | $77.01 | 1.87% | -11.55% | -17.24% | -2.81% | -22.73% | -29.88% | -26.62% | -6.14% | 133.36% | $108.16 | $72.03 | 28.80% | 6.92% | 0.55 | 219,000 | 12.31% |
| SKYT | SKYWATER TECHNOLOGY INC | $29.23 | 2.89% | -3.69% | -0.14% | 65.80% | 138.42% | 201.34% | 155.73% | N/A | N/A | $36.27 | $5.67 | 19.41% | 415.52% | 2.38 | 1,039,000 | -27.95% |
| ZBIO | ZENAS BIOPHARMA INC | $26.40 | 1.11% | 21.10% | 22.39% | -25.97% | 57.99% | 269.75% | N/A | N/A | N/A | $44.60 | $6.11 | 40.81% | 332.08% | 1.38 | 1,077,000 | -35.43% |
| INOD | INNODATA INC | $44.39 | 2.05% | -6.72% | -29.20% | -21.85% | 2.80% | -15.11% | 664.03% | 526.98% | 1,765.13% | $93.85 | $26.41 | 52.70% | 68.08% | 2.02 | 831,000 | -50.33% |
| NVAX | NOVAVAX INC | $8.70 | 3.33% | 5.45% | 0.35% | 23.23% | -1.69% | 6.36% | -11.04% | -96.69% | -91.12% | $10.65 | $5.01 | 18.27% | 73.65% | 1.85 | 3,193,000 | -21.68% |
| SILA | SILA REALTY TRUST INC | $25.64 | 0.67% | 2.31% | 7.10% | 9.29% | 3.30% | -0.19% | N/A | N/A | N/A | $27.50 | $21.94 | 6.76% | 16.86% | 0.41 | 232,000 | 14.29% |
| RBCAA | REPUBLIC BANCORP INC | $72.30 | 0.06% | -2.49% | 3.80% | 8.01% | -1.08% | 7.96% | 57.31% | 77.16% | 180.34% | $78.25 | $56.79 | 7.60% | 27.31% | 0.67 | 28,000 | -30.69% |
| LNN | LINDSAY CORP | $134.96 | 0.22% | 0.69% | 9.37% | 20.63% | -5.68% | 3.46% | -14.43% | -15.97% | 81.35% | $150.96 | $106.10 | 10.60% | 27.20% | 0.86 | 82,000 | 15.49% |
| FLNG | FLEX LNG LTD | $25.99 | 1.92% | -1.48% | -3.38% | -0.19% | 1.40% | 5.14% | -21.53% | 179.46% | N/A | $27.67 | $19.46 | 6.07% | 33.56% | 0.69 | 561,000 | -30.14% |
| LAC | LITHIUM AMERICAS CORP | $4.63 | 1.98% | -0.64% | -20.72% | 0.65% | 56.95% | 47.92% | N/A | N/A | N/A | $10.52 | $2.31 | 55.99% | 100.43% | 1.54 | 9,253,000 | 5.46% |
| LGIH | LGI HOMES INC | $60.83 | 1.77% | 2.89% | 13.09% | 26.05% | -8.96% | -28.30% | -48.60% | -47.10% | 183.06% | $84.94 | $39.70 | 28.38% | 53.22% | 1.34 | 447,000 | 87.03% |
| MUX | MCEWEN INC | $25.71 | 3.75% | 1.78% | 18.04% | 50.62% | 144.16% | 237.40% | 329.93% | 107.34% | 66.95% | $29.70 | $6.38 | 13.43% | 302.98% | 1.13 | 956,000 | -38.60% |
| XZO | EXZEO GROUP INC | $15.40 | 3.56% | -12.55% | -28.93% | -13.48% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 37.40% | 19.24% | 3.32 | 243,000 | 3.40% |
| CNOB | CONNECTONE BANCORP INC | $27.75 | 0.87% | -3.21% | 7.18% | 14.39% | 12.94% | 2.85% | 15.15% | 21.82% | 74.97% | $29.28 | $20.61 | 5.23% | 34.64% | 0.94 | 257,000 | -26.36% |
| CRVS | CORVUS PHARMACEUTICALS INC | $18.66 | -0.53% | -8.80% | 187.08% | 133.25% | 273.20% | 279.27% | 2,265.02% | 412.64% | N/A | $26.95 | $2.54 | 30.76% | 634.65% | 0.88 | 991,000 | -16.16% |
| JKS | JINKOSOLAR HOLDING CO LTD | $26.56 | -2.75% | -4.12% | -11.41% | 0.91% | 20.78% | 22.45% | -49.68% | -58.42% | 31.49% | $31.88 | $13.42 | 16.69% | 97.91% | 1.35 | 575,000 | 41.98% |
| FINV | FINVOLUTION GROUP | $5.54 | 1.09% | 4.53% | 6.13% | -7.97% | -38.72% | -33.49% | -1.25% | -29.43% | N/A | $11.08 | $4.70 | 50.00% | 17.87% | 0.85 | 934,000 | -29.51% |
| EFC | ELLINGTON FINANCIAL INC | $12.94 | -0.38% | -0.46% | -5.69% | -5.13% | -5.62% | 0.47% | -5.69% | -20.17% | -22.84% | $14.40 | $11.12 | 10.14% | 16.37% | 0.75 | 1,542,000 | -0.32% |
| WBTN | WEBTOON ENTERTAINMENT INC | $10.61 | -5.35% | -5.01% | -21.47% | -15.79% | -37.44% | -1.21% | N/A | N/A | N/A | $22.47 | $6.75 | 52.78% | 57.19% | 1.64 | 617,000 | -50.24% |
| ECO | OKEANIS ECO TANKERS CORP | $42.98 | 3.14% | 6.60% | 6.12% | 10.21% | 66.07% | 77.38% | N/A | N/A | N/A | $43.22 | $17.91 | 0.56% | 139.98% | 0.53 | 218,000 | -43.67% |
| AHCO | ADAPTHEALTH CORP | $10.20 | 1.09% | -4.23% | -3.86% | 9.32% | 4.62% | 14.22% | -51.82% | -68.39% | N/A | $11.63 | $7.11 | 12.30% | 43.56% | 1.07 | 628,000 | -26.98% |
| NEXT | NEXTDECADE CORP | $5.20 | 1.96% | -0.76% | -0.95% | -13.04% | -49.12% | -34.34% | -25.61% | 113.11% | -47.21% | $12.12 | $4.75 | 57.10% | 9.47% | 1.25 | 2,131,000 | -6.08% |
| ASM | AVINO SILVER & GOLD MINES LTD | $9.79 | 5.50% | -3.55% | 50.38% | 104.38% | 151.67% | 561.49% | 1,230.16% | 594.33% | 864.53% | $11.99 | $1.15 | 18.35% | 751.30% | 1.12 | 3,564,000 | -45.07% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.87 | 2.15% | -3.34% | 1.11% | 36.91% | 7.91% | 23.13% | -71.27% | -82.58% | N/A | $28.24 | $5.90 | 57.97% | 101.19% | 1.99 | 2,630,000 | -10.73% |
| ARDT | ARDENT HEALTH INC | $9.60 | 1.27% | 7.38% | 8.60% | 3.23% | -24.23% | -36.21% | N/A | N/A | N/A | $15.59 | $8.07 | 38.42% | 18.96% | 0.77 | 371,000 | -18.64% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.81 | -1.13% | -1.64% | -0.57% | 9.30% | -0.74% | -2.15% | 18.25% | 9.09% | 62.23% | $23.86 | $17.46 | 4.40% | 30.64% | 0.68 | 633,000 | 7.47% |
| UMH | UMH PROPERTIES INC | $16.09 | 0.44% | 1.13% | 1.32% | 5.99% | -2.07% | -11.74% | -12.03% | -1.77% | 72.64% | $19.14 | $13.95 | 15.94% | 15.34% | 0.68 | 312,000 | -19.38% |
| PLPC | PREFORMED LINE PRODUCTS CO | $279.02 | 2.77% | -0.50% | 16.34% | 38.17% | 58.26% | 95.20% | 193.67% | 326.83% | 748.60% | $287.97 | $118.99 | 3.11% | 134.50% | 0.91 | 82,000 | 3.80% |
| GSL | GLOBAL SHIP LEASE INC | $38.15 | 2.58% | 4.06% | 6.95% | 11.91% | 24.27% | 69.56% | 103.36% | 156.56% | 160.59% | $38.52 | $17.73 | 0.95% | 115.17% | 0.89 | 262,000 | -12.67% |
| TUYA | TUYA INC | $2.23 | 2.29% | 3.24% | -1.76% | 8.78% | -12.55% | -27.60% | -17.41% | N/A | N/A | $4.63 | $1.87 | 51.84% | 19.57% | 1.54 | 1,120,000 | -23.18% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.89 | 1.75% | -0.40% | 0.71% | 2.81% | 21.20% | 12.26% | -45.75% | -44.62% | -40.10% | $10.11 | $5.98 | 2.18% | 65.38% | 0.95 | 461,000 | -46.33% |
| RCAT | RED CAT HOLDINGS INC | $11.37 | 1.07% | -9.98% | -12.94% | 46.90% | 21.09% | 20.57% | 847.50% | 127.40% | N/A | $18.02 | $4.58 | 36.91% | 148.25% | 1.34 | 5,985,000 | -1.69% |
| ASTE | ASTEC INDUSTRIES INC | $59.27 | 3.55% | 3.20% | 21.53% | 35.41% | 27.49% | 79.66% | 32.09% | -8.29% | 53.79% | $59.99 | $29.65 | 1.20% | 99.90% | 1.17 | 152,000 | 2.01% |
| OBK | ORIGIN BANCORP INC | $43.74 | 0.11% | -4.14% | 11.41% | 25.29% | 16.55% | 7.34% | 11.41% | 30.45% | N/A | $46.02 | $28.80 | 4.95% | 51.88% | 0.81 | 170,000 | -8.11% |
| CXM | SPRINKLR INC | $5.49 | 1.86% | -8.50% | -24.28% | -24.79% | -33.54% | -40.20% | -49.07% | N/A | N/A | $9.69 | $5.26 | 43.31% | 4.47% | 1.39 | 3,447,000 | -21.89% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.72 | -0.39% | -2.40% | -9.50% | 4.61% | 3.90% | -22.18% | -1.66% | -51.60% | -6.08% | $11.80 | $5.66 | 34.58% | 36.40% | 1.61 | 1,010,000 | -65.97% |
| UTZ | UTZ BRANDS INC | $9.35 | 3.89% | -14.85% | -9.66% | -10.10% | -29.17% | -32.39% | -42.71% | -64.04% | N/A | $14.67 | $8.72 | 36.26% | 7.29% | 0.55 | 3,817,000 | -11.77% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.26 | 1.25% | 2.58% | 7.25% | 6.41% | 8.28% | -5.59% | 28.23% | 27.18% | -14.30% | $22.24 | $17.31 | 8.90% | 17.04% | 0.40 | 302,000 | 125.37% |
| WLFC | WILLIS LEASE FINANCE CORP | $196.77 | 1.06% | -1.70% | 22.88% | 52.68% | 16.21% | 2.15% | 248.02% | 492.86% | 1,009.81% | $211.00 | $114.01 | 6.74% | 72.59% | 0.80 | 27,800 | -31.53% |
| DAKT | DAKTRONICS INC | $27.49 | 5.16% | 8.19% | 30.90% | 49.16% | 56.46% | 73.22% | 568.86% | 401.64% | 234.84% | $27.63 | $10.24 | 0.51% | 168.46% | 1.03 | 621,000 | 24.70% |
| FLYW | FLYWIRE CORP | $10.97 | 1.67% | -2.49% | -23.29% | -20.74% | -10.16% | -45.12% | -57.76% | N/A | N/A | $19.81 | $8.20 | 44.62% | 33.78% | 1.60 | 1,458,000 | 33.03% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.73 | 4.46% | 11.09% | 8.14% | 14.74% | 5.97% | 22.14% | 62.82% | 120.04% | -10.30% | $24.83 | $14.09 | 8.46% | 61.32% | 0.46 | 17,000 | 30.77% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.47 | 0.79% | 1.68% | -7.43% | 0.09% | 5.23% | -1.38% | 64.33% | 90.53% | N/A | $14.17 | $7.04 | 19.05% | 62.93% | 1.01 | 197,000 | -33.22% |
| REAL | THEREALREAL INC | $11.45 | 6.51% | -12.53% | -32.25% | -19.82% | 46.79% | 45.30% | 611.18% | -59.91% | N/A | $17.39 | $4.61 | 34.17% | 148.37% | 2.70 | 3,642,000 | -20.46% |
| TRVI | TREVI THERAPEUTICS INC | $10.40 | -4.94% | -9.25% | -7.88% | -9.25% | 36.84% | 159.35% | 324.49% | 220.00% | N/A | $14.39 | $3.96 | 27.73% | 162.49% | 0.76 | 848,000 | -13.65% |
| BRBI | BRBI BR PARTNERS SA | $14.32 | -1.38% | 3.17% | 0.85% | -7.91% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.63% | 17.86% | 0.77 | 300 | -68.42% |
| UVV | UNIVERSAL CORP | $53.46 | 1.37% | -7.54% | -2.94% | 1.00% | -0.28% | -0.37% | -0.80% | 2.24% | -1.13% | $67.33 | $49.96 | 20.60% | 7.01% | 0.38 | 146,000 | -14.12% |
| PDFS | PDF SOLUTIONS INC | $33.69 | 4.92% | 15.89% | 3.73% | 34.01% | 67.78% | 19.98% | 1.29% | 52.93% | 226.77% | $36.99 | $15.91 | 8.92% | 111.77% | 1.48 | 500,000 | 34.05% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.93 | -0.14% | 3.10% | 3.06% | 13.21% | 79.04% | 77.11% | N/A | N/A | N/A | $42.27 | $6.43 | 33.92% | 334.37% | 1.36 | 397,000 | 23.29% |
| VZLA | VIZSLA SILVER CORP | $3.84 | 5.79% | -16.52% | -34.47% | -17.95% | 12.61% | 74.55% | 204.76% | N/A | N/A | $7.19 | $1.69 | 46.59% | 127.22% | 1.15 | 9,293,000 | -52.89% |
| MAN | MANPOWERGROUP INC | $28.66 | -1.88% | -21.78% | -3.21% | -0.69% | -31.39% | -48.07% | -67.85% | -69.44% | -61.82% | $63.35 | $26.14 | 54.76% | 9.64% | 0.99 | 2,296,000 | -26.13% |
| ECVT | ECOVYST INC | $11.62 | 1.40% | 5.16% | 9.42% | 35.27% | 29.40% | 41.71% | 8.19% | -26.69% | N/A | $11.80 | $5.24 | 1.53% | 121.76% | 1.04 | 868,000 | -9.11% |
| RDW | REDWIRE CORP | $8.02 | 1.65% | -20.12% | -20.91% | 44.24% | -16.98% | -68.75% | 203.79% | -26.08% | N/A | $25.83 | $4.87 | 68.95% | 64.68% | 1.93 | 15,835,000 | -30.99% |
| USPH | U S PHYSICAL THERAPY INC | $86.94 | -0.69% | 1.59% | 1.42% | 22.07% | -1.78% | 0.51% | -12.70% | -36.01% | 71.01% | $93.50 | $62.77 | 7.02% | 38.51% | 0.84 | 289,000 | 14.68% |
| LADR | LADDER CAPITAL CORP | $10.38 | 0.29% | 1.07% | -4.16% | -2.81% | -8.63% | -10.05% | -10.75% | -2.17% | -10.21% | $11.92 | $9.68 | 12.92% | 7.23% | 0.84 | 519,000 | -4.95% |
| PRG | PROG HOLDINGS INC | $33.37 | 0.09% | -3.55% | 5.77% | 19.31% | -2.85% | -23.34% | 46.36% | -35.48% | 48.31% | $43.25 | $23.50 | 22.84% | 42.00% | 1.29 | 353,000 | -30.78% |
| AFYA | AFYA LTD | $14.07 | -2.90% | -8.81% | -5.06% | -3.96% | -5.70% | -18.90% | 2.70% | -40.51% | N/A | $19.90 | $13.12 | 29.30% | 7.24% | 0.85 | 172,000 | 104.76% |
| AZTA | AZENTA INC | $28.62 | 1.78% | -0.35% | -25.66% | -4.22% | -10.79% | -36.55% | -36.53% | -67.74% | 224.86% | $47.55 | $23.91 | 39.81% | 19.70% | 1.56 | 800,000 | -4.99% |
| VYX | NCR VOYIX CORP | $9.49 | 1.50% | -3.65% | -13.17% | -12.05% | -25.33% | -21.11% | -64.76% | -72.78% | -55.00% | $14.67 | $7.55 | 35.31% | 25.70% | 1.46 | 1,498,000 | -49.25% |
| WGO | WINNEBAGO INDUSTRIES INC | $46.54 | 0.19% | -4.61% | 1.02% | 39.01% | 35.25% | 4.84% | -31.30% | -33.62% | 162.34% | $50.16 | $28.00 | 7.22% | 66.21% | 1.22 | 320,000 | -14.21% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.44 | 2.90% | -5.05% | -10.14% | -1.87% | -42.01% | -44.62% | -89.16% | N/A | N/A | $42.60 | $11.75 | 56.71% | 56.94% | 1.30 | 87,000 | -57.56% |
| CSIQ | CANADIAN SOLAR INC | $19.39 | -2.56% | -2.51% | -11.78% | -32.25% | 66.30% | 92.55% | -52.04% | -66.50% | 0.52% | $34.59 | $6.57 | 43.94% | 195.35% | 1.52 | 1,351,000 | -19.34% |
| FIVN | FIVE9 INC | $16.75 | 1.09% | -1.93% | -11.09% | -18.17% | -36.07% | -59.65% | -78.58% | -90.83% | 161.31% | $49.90 | $15.70 | 66.43% | 6.69% | 1.50 | 1,691,000 | -27.24% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.50 | 3.45% | -2.60% | -1.42% | 8.08% | -6.50% | -10.21% | -12.15% | 54.81% | 156.53% | $32.69 | $20.39 | 12.82% | 39.81% | 0.59 | 269,000 | -38.58% |
| ELVR | ELEVRA LITHIUM LTD | $51.67 | -2.55% | 12.57% | -23.85% | 68.42% | N/A | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 26.18% | 232.28% | 1.08 | 38,000 | -42.42% |
| ARHS | ARHAUS INC | $9.25 | 1.31% | -16.67% | -15.60% | 0.87% | -27.34% | -25.76% | -35.13% | N/A | N/A | $12.98 | $6.61 | 28.74% | 39.94% | 1.45 | 1,988,000 | 23.33% |
| IPX | IPERIONX LTD | $40.75 | 1.85% | -5.45% | -11.87% | 19.29% | 4.19% | 54.36% | 522.14% | N/A | N/A | $61.45 | $12.28 | 33.69% | 231.98% | 1.03 | 176,000 | -42.30% |
| WABC | WESTAMERICA BANCORPORATION | $52.21 | 0.10% | -0.51% | 7.94% | 8.42% | 4.07% | 4.84% | -7.72% | -12.44% | 10.33% | $53.36 | $42.00 | 2.16% | 24.31% | 0.64 | 185,000 | 28.47% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.97 | -2.16% | -18.55% | 3.10% | -14.93% | 29.99% | 191.52% | 64.79% | N/A | N/A | $16.03 | $1.70 | 37.80% | 486.47% | 1.25 | 7,118,000 | 20.95% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $26.46 | 0.61% | 8.93% | 16.26% | 58.63% | -24.03% | -67.99% | -60.52% | -55.89% | -23.39% | $84.06 | $15.96 | 68.52% | 65.79% | 0.79 | 568,000 | -37.38% |
| TE | T1 ENERGY INC | $6.12 | -1.45% | -26.00% | -22.14% | 75.36% | 356.72% | 222.11% | -29.00% | -51.66% | N/A | $9.78 | $0.92 | 37.42% | 565.22% | 1.88 | 14,596,000 | -37.21% |
| ATAI | ATAI BECKLEY NV | $3.57 | -0.28% | -5.31% | -2.72% | -13.56% | -11.85% | 57.27% | 99.44% | N/A | N/A | $6.75 | $1.15 | 47.11% | 210.43% | 1.43 | 2,280,000 | -43.14% |
| CNMD | CONMED CORP | $41.80 | 0.31% | 0.67% | 4.42% | -3.40% | -24.26% | -35.06% | -57.68% | -65.37% | 11.70% | $64.87 | $35.37 | 35.56% | 18.18% | 1.08 | 547,000 | 57.18% |
| YELP | YELP INC | $20.98 | -8.10% | -14.09% | -28.62% | -27.88% | -34.46% | -48.26% | -33.96% | -41.98% | 25.48% | $41.22 | $20.03 | 49.10% | 4.74% | 1.08 | 4,609,000 | 72.43% |
| SOC | SABLE OFFSHORE CORP | $8.89 | 7.89% | 11.96% | -11.89% | 50.93% | -69.21% | -70.98% | -12.20% | N/A | N/A | $35.00 | $3.72 | 74.60% | 138.98% | 0.67 | 4,735,000 | 20.79% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.67 | 3.72% | 0.89% | 6.13% | 11.77% | -9.11% | -7.20% | 106.81% | -10.48% | N/A | $17.11 | $11.06 | 20.08% | 23.60% | 1.09 | 747,000 | 21.27% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $45.93 | 0.90% | -5.59% | -7.94% | -8.31% | -15.97% | -38.40% | -48.98% | -79.10% | N/A | $75.49 | $44.58 | 39.16% | 3.03% | 1.16 | 178,000 | -45.73% |
| EDN | EDENOR | $28.39 | 0.71% | 1.07% | 0.71% | -8.66% | -2.44% | -28.76% | 210.61% | 639.32% | 76.12% | $40.26 | $14.38 | 29.48% | 97.43% | 1.07 | 50,000 | -34.55% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.34 | -0.37% | 5.30% | -4.51% | 26.71% | 112.25% | 73.83% | 49.87% | 31.91% | N/A | $45.43 | $12.78 | 22.22% | 176.46% | 0.88 | 20,100 | -55.03% |
| TNDM | TANDEM DIABETES CARE INC | $18.95 | 1.39% | -1.15% | -9.33% | 8.10% | 70.26% | -41.89% | -54.52% | -81.62% | -72.73% | $35.12 | $9.98 | 46.04% | 89.88% | 1.35 | 753,000 | -22.77% |
| RES | RPC INC | $5.82 | 3.37% | 0.87% | -3.32% | 8.18% | 26.25% | -4.12% | -40.73% | 16.63% | -53.92% | $6.85 | $4.10 | 15.04% | 41.95% | 1.00 | 2,845,000 | 33.26% |
| ECPG | ENCORE CAPITAL GROUP INC | $57.47 | 0.54% | -0.48% | 2.55% | 17.69% | 37.82% | 15.52% | -0.12% | 72.01% | 168.05% | $59.20 | $26.45 | 2.92% | 117.28% | 0.83 | 192,000 | 24.68% |
| ENVX | ENOVIX CORP | $5.92 | 2.78% | -7.21% | -26.18% | -26.73% | -46.08% | -46.28% | -28.59% | -63.00% | N/A | $16.49 | $5.27 | 64.10% | 12.33% | 2.39 | 4,874,000 | -30.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.