Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA | INNOVIVA INC | $21.06 | 1.10% | -0.71% | -1.31% | -5.35% | -9.54% | 22.44% | 59.55% | 24.47% | 98.49% | $25.15 | $16.52 | 16.25% | 27.48% | 0.36 | 636,000 | -6.47% |
| GLOB | GLOBANT SA | $35.49 | -0.20% | 2.28% | -4.39% | 12.13% | -23.02% | -39.79% | -81.97% | -87.30% | -19.32% | $72.10 | $27.56 | 50.78% | 28.77% | 1.52 | 484,000 | -3.59% |
| PRGS | PROGRESS SOFTWARE CORP | $37.21 | 0.03% | -6.91% | -11.77% | -5.10% | 28.22% | -20.56% | -29.38% | -24.78% | 36.15% | $47.25 | $23.82 | 21.25% | 56.21% | 0.76 | 695,000 | 14.88% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.03 | -1.96% | -9.41% | -14.59% | -26.72% | -30.88% | 3.53% | 36.24% | -8.34% | 12.04% | $25.59 | $12.99 | 33.45% | 31.10% | 0.98 | 1,589,000 | 40.00% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.77 | -1.79% | -1.90% | -19.54% | -34.31% | -42.45% | -22.53% | -27.58% | -78.61% | -69.17% | $17.38 | $8.68 | 49.54% | 1.04% | 0.49 | 2,476,000 | -18.95% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.41 | -0.47% | -2.91% | -16.83% | -11.95% | -7.98% | -14.06% | -38.37% | -24.76% | N/A | $40.72 | $27.56 | 27.77% | 6.73% | 0.76 | 344,000 | -48.11% |
| RVLV | REVOLVE GROUP INC | $21.30 | 0.42% | -0.14% | 5.81% | -5.50% | -8.51% | 1.28% | 46.19% | -69.65% | N/A | $31.68 | $17.35 | 32.77% | 22.77% | 1.70 | 398,000 | -7.23% |
| HUN | HUNTSMAN CORP | $8.63 | -1.60% | 2.74% | -11.94% | -21.33% | -34.92% | -4.64% | -63.04% | -72.58% | -48.75% | $16.08 | $7.30 | 46.33% | 18.30% | 1.06 | 2,964,000 | 25.43% |
| PGY | PAGAYA TECHNOLOGIES LTD | $18.14 | 0.50% | 4.73% | -17.84% | -1.09% | 49.55% | -40.05% | 7.98% | -84.72% | N/A | $31.54 | $10.40 | 42.49% | 74.42% | 1.90 | 1,518,000 | -18.65% |
| ALKT | ALKAMI TECHNOLOGY INC | $14.15 | 0.28% | 3.36% | -26.99% | -23.55% | -16.22% | -39.56% | -19.65% | -42.41% | N/A | $24.47 | $13.21 | 42.16% | 7.16% | 1.34 | 1,235,000 | 16.07% |
| AGRO | ADECOAGRO SA | $10.48 | -3.14% | 3.35% | -14.38% | 8.94% | -30.27% | 33.84% | -1.96% | 18.55% | -8.87% | $15.89 | $6.89 | 34.05% | 52.10% | 0.50 | 563,000 | -10.78% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $48.54 | -2.92% | -9.03% | -12.48% | -9.32% | 18.42% | 66.46% | 127.89% | N/A | N/A | $60.40 | $28.04 | 19.64% | 73.14% | 0.79 | 802,000 | 0.25% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $49.79 | -1.35% | 5.38% | 14.41% | 29.43% | 28.66% | 133.10% | 135.41% | 361.87% | 98.37% | $53.84 | $20.50 | 7.52% | 142.88% | 0.52 | 283,000 | -27.62% |
| AMBQ | AMBIQ MICRO INC | $61.98 | -1.99% | -9.08% | 3.96% | -17.89% | 123.35% | 93.08% | N/A | N/A | N/A | $91.61 | $22.12 | 32.34% | 180.20% | 3.13 | 565,000 | 0.18% |
| JBLU | JETBLUE AIRWAYS CORP | $3.97 | -1.49% | -6.15% | -12.17% | -30.59% | -12.75% | -16.24% | -12.36% | -74.39% | -77.17% | $6.62 | $3.87 | 40.03% | 2.58% | 1.59 | 22,008,000 | -17.24% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.49 | -0.76% | 1.56% | -3.53% | -0.09% | 4.08% | 12.23% | 7.21% | -9.69% | 62.00% | $25.75 | $19.37 | 8.78% | 21.27% | 0.66 | 505,000 | 27.53% |
| EFC | ELLINGTON FINANCIAL INC | $11.59 | -0.69% | -2.03% | -13.38% | -14.02% | -3.82% | -13.83% | -8.23% | -37.79% | -26.65% | $14.12 | $11.28 | 17.92% | 2.75% | 0.73 | 2,042,000 | 8.16% |
| PRKS | UNITED PARKS & RESORTS INC | $32.77 | -3.28% | 1.14% | -19.90% | -30.81% | -4.07% | -38.53% | -27.19% | -45.22% | 130.45% | $54.58 | $28.77 | 39.96% | 13.90% | 1.31 | 726,000 | 22.43% |
| ICFI | ICF INTERNATIONAL INC | $82.85 | -0.29% | -0.34% | -5.04% | 7.63% | 22.61% | -10.38% | -35.63% | -13.05% | 85.68% | $98.03 | $58.83 | 15.49% | 40.83% | 0.50 | 188,000 | 1.08% |
| JJSF | J&J SNACK FOODS CORP | $79.33 | -0.14% | 3.77% | -4.95% | 3.12% | -2.89% | -16.39% | -49.74% | -48.84% | -32.78% | $98.63 | $68.87 | 19.57% | 15.19% | 0.31 | 232,000 | 11.00% |
| RAPP | RAPPORT THERAPEUTICS INC | $30.86 | -0.93% | -8.15% | -33.04% | -22.31% | -7.85% | 16.72% | N/A | N/A | N/A | $52.93 | $23.75 | 41.70% | 29.94% | 1.29 | 315,000 | 33.47% |
| TFIN | TRIUMPH FINANCIAL INC | $61.91 | -0.10% | 3.20% | -10.05% | -20.02% | 1.96% | 28.23% | 2.01% | -42.31% | 212.36% | $83.52 | $46.44 | 25.87% | 33.33% | 1.35 | 196,000 | -29.75% |
| CASH | PATHWARD FINANCIAL INC | $71.14 | -2.63% | 0.00% | -12.24% | -21.34% | -23.18% | -4.54% | 47.90% | 24.96% | 219.69% | $101.26 | $65.87 | 29.75% | 8.00% | 0.97 | 351,000 | 67.14% |
| ENR | ENERGIZER HOLDINGS INC | $21.54 | -0.23% | 0.70% | 2.57% | 4.11% | 28.98% | -13.18% | -26.51% | -45.13% | -56.39% | $25.35 | $15.75 | 15.03% | 36.76% | 0.68 | 769,000 | -8.34% |
| CRSR | CORSAIR GAMING INC | $13.59 | -0.37% | 0.67% | 10.85% | 52.87% | 142.25% | 83.40% | -3.07% | -47.99% | N/A | $14.98 | $4.48 | 9.27% | 203.35% | 1.88 | 890,000 | 10.42% |
| REX | REX AMERICAN RESOURCES CORP | $44.31 | 0.61% | 1.98% | 3.97% | -3.84% | -3.40% | 40.94% | 132.23% | 222.30% | 213.77% | $53.36 | $30.31 | 16.96% | 46.19% | 0.77 | 263,000 | 11.91% |
| FCEL | FUELCELL ENERGY INC | $18.37 | -11.07% | 11.85% | 3.41% | -29.26% | 192.90% | 80.23% | -48.56% | -90.37% | -99.02% | $37.88 | $5.71 | 51.52% | 221.63% | 2.08 | 12,560,000 | -1.86% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $14.89 | 2.97% | -0.93% | 0.07% | -58.49% | -35.68% | -49.93% | -58.27% | -82.57% | -78.98% | $39.89 | $12.73 | 62.67% | 16.97% | 1.05 | 4,162,000 | 6.94% |
| NRP | NATURAL RESOURCE PARTNERS LP | $110.38 | 0.13% | 1.52% | -2.57% | 12.91% | -9.52% | 2.81% | 43.11% | 335.42% | 280.62% | $128.60 | $95.51 | 14.17% | 15.57% | 0.51 | 25,700 | -27.20% |
| NUTX | NUTEX HEALTH INC | $213.02 | -2.46% | 0.64% | 11.73% | 13.37% | 107.02% | 107.30% | 647.83% | -67.65% | N/A | $226.16 | $83.99 | 5.81% | 153.63% | 1.62 | 237,000 | 92.68% |
| MAZE | MAZE THERAPEUTICS INC | $26.25 | -0.68% | -3.42% | -0.46% | -20.07% | -7.34% | -5.78% | N/A | N/A | N/A | $53.65 | $21.95 | 51.07% | 19.59% | 0.84 | 824,000 | 20.64% |
| NVGS | NAVIGATOR HOLDINGS LTD | $23.56 | -0.21% | 1.64% | 4.71% | 17.27% | 19.35% | 56.96% | 66.50% | 167.12% | 224.97% | $25.48 | $14.08 | 7.54% | 67.33% | 0.60 | 450,000 | 5.88% |
| GHRS | GH RESEARCH PLC | $21.06 | -2.14% | -10.31% | -24.22% | -21.68% | 43.46% | 60.89% | 151.31% | 5.30% | N/A | $31.44 | $12.04 | 33.01% | 74.92% | 1.02 | 305,000 | -38.38% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.43 | 0.91% | -9.03% | -19.16% | -31.85% | -3.06% | -6.14% | 65.30% | -76.08% | N/A | $7.30 | $3.69 | 39.32% | 19.96% | 1.82 | 3,764,000 | -22.17% |
| AGL | AGILON HEALTH INC | $85.70 | 2.76% | 7.68% | -6.21% | -20.26% | 416.58% | 223.40% | -81.33% | -86.85% | N/A | $133.04 | $7.48 | 35.58% | 1,045.72% | 0.98 | 356,000 | 110.65% |
| LUXE | LUXEXPERIENCE BV | $10.30 | 3.00% | 3.94% | 39.95% | 33.42% | 31.71% | 34.99% | 225.95% | -61.48% | N/A | $11.38 | $6.54 | 9.49% | 57.49% | 1.23 | 266,000 | -15.56% |
| ATLC | ATLANTICUS HOLDINGS CORP | $94.64 | 1.69% | 8.12% | 0.88% | -2.81% | 69.09% | 74.81% | 221.47% | 67.71% | 2,982.74% | $114.34 | $47.50 | 17.23% | 99.24% | 1.64 | 292,000 | 192.00% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $52.50 | -0.44% | 5.57% | 9.97% | -3.79% | 32.88% | 52.26% | 97.89% | 12.71% | 48.89% | $56.52 | $32.03 | 7.10% | 63.91% | 1.18 | 311,000 | 15.61% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.79 | -1.61% | 1.66% | -4.55% | -14.76% | 10.47% | 30.59% | 105.84% | -17.01% | -47.43% | $25.75 | $15.13 | 19.26% | 37.41% | 0.84 | 1,129,000 | 100.53% |
| DMLP | DORCHESTER MINERALS LP | $29.01 | -0.36% | 3.46% | -1.39% | 12.31% | 3.31% | 13.68% | -1.93% | 43.47% | 76.25% | $30.54 | $20.85 | 5.01% | 39.14% | 0.39 | 75,000 | 39.93% |
| PWP | PERELLA WEINBERG PARTNERS | $15.13 | -2.58% | -7.23% | -8.75% | -7.23% | -15.38% | -25.21% | 53.76% | 8.46% | N/A | $25.93 | $12.52 | 41.64% | 20.89% | 1.32 | 1,668,000 | 23.10% |
| LKFN | LAKELAND FINANCIAL CORP | $57.19 | -1.36% | -0.82% | -4.65% | -7.11% | -3.00% | -9.85% | 19.69% | -23.49% | 62.56% | $64.55 | $54.36 | 11.40% | 5.21% | 0.63 | 182,000 | 7.06% |
| SVV | SAVERS VALUE VILLAGE INC | $9.24 | 0.43% | 0.33% | -9.68% | -4.05% | 17.26% | -27.24% | -41.59% | N/A | N/A | $13.88 | $6.91 | 33.43% | 33.82% | 0.88 | 1,453,000 | 52.15% |
| MLKN | MILLERKNOLL INC | $20.65 | -0.34% | 5.04% | -7.02% | 1.32% | 45.73% | 25.00% | -15.54% | -45.11% | -26.90% | $24.71 | $13.77 | 16.43% | 49.93% | 1.24 | 473,000 | -25.63% |
| FLNC | FLUENCE ENERGY INC | $7.67 | -4.48% | -0.13% | -30.53% | -52.65% | -42.11% | -44.54% | -62.60% | N/A | N/A | $33.51 | $7.01 | 77.11% | 9.42% | 2.29 | 5,508,000 | -9.68% |
| UFCS | UNITED FIRE GROUP INC | $55.05 | 0.33% | 4.68% | 0.13% | 4.82% | 44.07% | 77.64% | 185.83% | 137.18% | 32.05% | $56.74 | $29.85 | 2.98% | 84.42% | 0.54 | 190,000 | 111.11% |
| AMN | AMN HEALTHCARE SERVICES INC | $36.53 | -0.54% | 1.84% | 8.30% | 9.86% | 96.08% | 88.30% | -53.93% | -69.62% | 14.48% | $38.44 | $14.97 | 4.97% | 144.02% | 0.76 | 571,000 | -14.90% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.23 | 1.93% | -2.75% | -10.45% | -17.12% | 2.52% | -6.62% | -31.64% | -78.37% | N/A | $65.38 | $44.58 | 21.64% | 14.92% | 1.07 | 483,000 | 0.84% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.39 | -1.18% | 3.58% | 13.07% | -16.43% | 30.89% | -1.76% | -45.45% | -69.96% | N/A | $13.18 | $5.43 | 36.34% | 54.51% | 1.60 | 5,838,000 | 77.02% |
| MBC | MASTERBRAND INC | $6.93 | -2.39% | -1.00% | -15.07% | -23.17% | -15.07% | -46.03% | -39.84% | N/A | N/A | $13.96 | $6.27 | 50.34% | 10.53% | 1.17 | 2,636,000 | 103.24% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.17 | -6.71% | -4.36% | -19.81% | -4.79% | -22.06% | 3.99% | 368.54% | 126.88% | N/A | $10.50 | $3.52 | 60.29% | 18.47% | 1.22 | 3,533,000 | 38.22% |
| MGRT | MEGA FORTUNE CO LTD | $102.00 | -5.56% | 1.99% | -8.93% | 36.91% | 268.90% | 2,038.36% | N/A | N/A | N/A | $170.00 | $4.04 | 40.00% | 2,424.75% | -0.77 | 1,100 | -54.17% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.70 | -0.64% | -0.58% | -2.18% | -3.98% | 4.10% | 11.26% | 145.44% | 277.24% | N/A | $134.82 | $92.10 | 14.18% | 25.62% | 0.61 | 149,000 | -0.67% |
| VISN | VISTANCE NETWORKS INC | $6.07 | -1.30% | 1.51% | -6.18% | -49.71% | -67.37% | -59.67% | 118.35% | -50.21% | -80.80% | $20.55 | $5.90 | 70.46% | 2.88% | 2.00 | 5,375,000 | 17.74% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.07 | -2.88% | 1.68% | 5.93% | -17.53% | 67.68% | 37.95% | 31.67% | -63.12% | N/A | $8.41 | $3.02 | 27.78% | 100.99% | 1.82 | 5,002,000 | 175.29% |
| DMC | DEL MONTE CORP | $29.63 | -0.24% | -1.10% | -9.19% | 2.17% | -29.77% | -13.03% | 14.71% | -11.79% | -50.04% | $43.58 | $26.47 | 32.01% | 11.94% | 0.29 | 582,000 | 43.00% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $14.94 | -7.15% | -8.40% | -14.33% | -20.02% | -45.33% | -61.57% | N/A | N/A | N/A | $38.58 | $14.55 | 61.28% | 2.72% | 0.76 | 7,200 | -50.34% |
| ARHS | ARHAUS INC | $9.84 | -0.81% | 3.91% | 16.17% | 20.88% | 56.94% | -4.47% | 4.46% | N/A | N/A | $12.08 | $5.57 | 18.54% | 76.66% | 1.46 | 1,461,000 | -26.58% |
| AMAL | AMALGAMATED FINANCIAL CORP | $46.63 | -2.14% | -1.98% | -3.30% | 1.81% | 15.39% | 70.62% | 175.59% | 188.20% | N/A | $51.59 | $25.13 | 9.61% | 85.56% | 0.73 | 222,000 | 53.10% |
| SCL | STEPAN CO | $61.32 | -1.72% | -1.70% | -1.45% | 8.51% | 24.08% | 28.55% | -9.76% | -48.27% | -15.28% | $68.00 | $41.82 | 9.82% | 46.63% | 0.85 | 146,000 | 60.44% |
| TMP | TOMPKINS FINANCIAL CORP | $96.78 | -1.05% | 0.55% | -1.67% | 3.47% | 19.47% | 48.09% | 91.00% | 16.60% | 23.95% | $102.59 | $61.88 | 5.66% | 56.40% | 0.83 | 112,000 | 124.00% |
| TV | GRUPO TELEVISA SAB | $2.23 | -2.19% | -2.19% | -11.16% | -18.01% | -23.63% | -11.51% | -23.10% | -80.63% | -91.39% | $3.49 | $2.18 | 36.10% | 2.29% | 1.01 | 719,000 | -7.46% |
| PNTG | PENNANT GROUP INC | $39.62 | -0.84% | 1.59% | 0.79% | -0.20% | 29.69% | 58.42% | 259.53% | 55.49% | N/A | $42.74 | $22.26 | 7.30% | 78.03% | 0.97 | 980,000 | 315.25% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $68.55 | -0.94% | -0.07% | -4.26% | -1.73% | 9.00% | 13.81% | 46.85% | N/A | N/A | $75.09 | $57.42 | 8.70% | 19.38% | 0.85 | 165,000 | 87.50% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.23 | 0.89% | 4.71% | 0.10% | -3.40% | 15.33% | -12.19% | -28.16% | -88.95% | N/A | $13.72 | $7.84 | 25.41% | 30.48% | 1.97 | 583,000 | -7.75% |
| HAWK | HAWKEYE 360 INC | $14.08 | -2.02% | -6.75% | -21.03% | -29.03% | N/A | N/A | N/A | N/A | N/A | $35.65 | $13.83 | 60.50% | 1.81% | 1.93 | 1,039,000 | -10.59% |
| DCH | DAUCH CORP | $5.79 | -1.03% | 10.92% | -17.29% | 11.78% | 1.76% | -0.17% | -19.47% | -39.12% | -67.21% | $9.25 | $4.92 | 37.41% | 17.80% | 1.60 | 3,921,000 | 2.99% |
| NKTR | NEKTAR THERAPEUTICS | $40.26 | 0.88% | -33.50% | -46.63% | -46.25% | -47.19% | -30.59% | 426.48% | -84.06% | -84.03% | $109.00 | $33.40 | 63.06% | 20.54% | 1.70 | 1,445,000 | -26.16% |
| INBX | INHIBRX BIOSCIENCES INC | $93.36 | -0.05% | -6.71% | -18.35% | -7.33% | 49.74% | 178.69% | N/A | N/A | N/A | $155.29 | $28.16 | 39.88% | 231.53% | 1.36 | 224,000 | 32.54% |
| TRS | TRIMAS CORP | $38.25 | -1.85% | -0.89% | -1.24% | -6.16% | 5.72% | 2.88% | 57.86% | 15.94% | 110.74% | $45.43 | $30.43 | 15.80% | 25.70% | 0.81 | 331,000 | 129.86% |
| XZO | EXZEO GROUP INC | $15.22 | 1.20% | 5.18% | -5.64% | -17.51% | 6.28% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 38.13% | 23.09% | 1.58 | 265,000 | -35.84% |
| CERT | CERTARA INC | $8.96 | -3.34% | -2.61% | 15.76% | 24.97% | 59.43% | -30.70% | -36.95% | -73.79% | N/A | $13.12 | $4.45 | 31.71% | 101.35% | 1.18 | 3,421,000 | -13.30% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $4.49 | -11.26% | -1.97% | -53.18% | -60.27% | -39.89% | -56.15% | N/A | N/A | N/A | $42.44 | $4.25 | 89.42% | 5.65% | 2.01 | 7,877,000 | -62.23% |
| KLRA | KAILERA THERAPEUTICS INC | $10.53 | -2.77% | -7.79% | -35.91% | -52.65% | N/A | N/A | N/A | N/A | N/A | $28.23 | $9.85 | 62.70% | 6.90% | 0.92 | 1,092,000 | -24.79% |
| ANAB | ANAPTYSBIO INC | $45.65 | -4.68% | -9.17% | -19.35% | -32.19% | -26.53% | 52.83% | 128.82% | 65.70% | N/A | $73.30 | $30.27 | 37.72% | 50.81% | 0.85 | 767,000 | 22.33% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.33 | -1.48% | -3.62% | -10.20% | -20.39% | -44.13% | -26.36% | 115.97% | N/A | N/A | $24.23 | $7.71 | 61.49% | 21.01% | 1.35 | 7,991,000 | 74.51% |
| RYZ | RYERSON HOLDING CORP | $26.21 | -1.28% | 11.25% | 0.85% | 2.54% | 16.23% | 12.83% | -9.53% | 19.84% | 189.29% | $32.00 | $19.34 | 18.09% | 35.52% | 1.25 | 355,000 | 5.65% |
| OMER | OMEROS CORP | $18.75 | 1.30% | -1.52% | -1.94% | 81.51% | 70.77% | 322.30% | 569.64% | 152.36% | 106.27% | $21.24 | $4.06 | 11.72% | 362.39% | 1.58 | 623,000 | -39.81% |
| ADNT | ADIENT PLC | $17.55 | 0.23% | 4.22% | -6.55% | -8.59% | -12.34% | -27.75% | -51.76% | -58.79% | N/A | $27.32 | $16.51 | 35.76% | 6.30% | 1.56 | 1,287,000 | 57.72% |
| TWFG | TWFG INC | $25.03 | 0.08% | 4.25% | -11.30% | -3.80% | 32.36% | -11.21% | N/A | N/A | N/A | $31.30 | $16.56 | 20.03% | 51.15% | 0.29 | 52,300 | -25.82% |
| CTBI | COMMUNITY TRUST BANCORP INC | $74.44 | -2.19% | 0.30% | -3.40% | 3.19% | 18.72% | 34.93% | 111.66% | 71.80% | 101.52% | $79.92 | $50.25 | 6.86% | 48.14% | 0.62 | 164,000 | -36.19% |
| COUR | COURSERA INC | $5.11 | -0.20% | 3.02% | -8.26% | -11.90% | -15.40% | -48.33% | -72.78% | -84.03% | N/A | $10.77 | $4.53 | 52.55% | 12.80% | 1.26 | 5,097,000 | -7.60% |
| GT | GOODYEAR TIRE & RUBBER CO | $4.69 | 0.64% | -5.63% | -19.83% | -33.19% | -30.00% | -36.54% | -61.11% | -74.73% | -85.71% | $10.62 | $4.61 | 55.84% | 1.74% | 1.45 | 6,503,000 | -14.06% |
| HLMN | HILLMAN SOLUTIONS CORP | $6.94 | -1.42% | -0.72% | -8.08% | -10.80% | -12.04% | -25.13% | -12.70% | -37.65% | N/A | $10.85 | $6.66 | 36.04% | 4.28% | 1.11 | 1,949,000 | 66.30% |
| WABC | WESTAMERICA BANCORPORATION | $58.31 | -0.72% | -0.02% | -0.24% | -0.78% | 10.81% | 22.76% | 31.21% | 3.29% | 14.29% | $63.61 | $44.93 | 8.33% | 29.78% | 0.60 | 185,000 | 25.00% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $28.70 | 1.16% | -6.94% | -35.61% | -8.86% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 48.21% | 24.78% | 1.23 | 377,000 | -13.73% |
| CRCT | CRICUT INC | $6.36 | -0.31% | -0.31% | 16.70% | 46.54% | 54.00% | 14.59% | -25.35% | -76.20% | N/A | $6.66 | $3.74 | 4.50% | 70.28% | 0.88 | 397,000 | -7.03% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $17.53 | -1.63% | -2.18% | -16.08% | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $17.11 | 43.43% | 2.45% | 0.09 | 439,000 | -33.89% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.80 | -3.92% | -9.18% | -4.20% | -14.11% | -5.04% | -46.15% | N/A | N/A | N/A | $19.01 | $7.85 | 48.45% | 24.84% | 1.50 | 562,000 | -64.56% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.82 | 0.48% | 2.69% | -1.06% | -14.96% | -30.47% | -39.50% | 15.52% | -71.07% | N/A | $30.02 | $14.76 | 43.97% | 14.00% | 1.23 | 2,514,000 | 62.30% |
| BORR | BORR DRILLING LTD | $4.30 | 2.14% | 10.54% | -3.15% | -3.59% | -27.97% | 56.36% | -39.52% | 116.08% | N/A | $6.66 | $2.44 | 35.39% | 76.23% | 1.25 | 7,267,000 | -20.20% |
| HLF | HERBALIFE LTD | $12.65 | 0.56% | 4.29% | 1.77% | -3.73% | -9.25% | 42.78% | -7.93% | -70.81% | -60.15% | $20.40 | $7.56 | 37.99% | 67.33% | 0.97 | 1,535,000 | 42.79% |
| CNMD | CONMED CORP | $44.23 | -0.56% | -4.33% | -5.07% | 29.18% | 28.05% | -3.64% | -54.63% | -67.95% | 9.94% | $53.66 | $31.44 | 17.57% | 40.68% | 1.07 | 521,000 | 14.25% |
| UAN | CVR PARTNERS LP | $125.28 | 0.00% | 1.21% | -5.73% | 9.01% | -4.00% | 32.82% | 52.97% | 56.40% | 136.38% | $139.50 | $89.20 | 10.19% | 40.45% | 0.52 | 9,900 | -49.49% |
| AAT | AMERICAN ASSETS TRUST INC | $21.46 | -0.19% | 0.94% | -1.69% | -14.16% | 13.31% | 7.25% | 16.88% | -43.98% | -47.21% | $25.97 | $17.74 | 17.37% | 20.97% | 0.77 | 460,000 | -5.93% |
| RES | RPC INC | $5.94 | -1.66% | 5.51% | -8.90% | 6.45% | -14.78% | 25.05% | -32.58% | 14.67% | -66.78% | $8.16 | $4.18 | 27.21% | 42.11% | 0.90 | 1,961,000 | 20.75% |
| RDWR | RADWARE LTD | $30.12 | -1.70% | 1.04% | 7.61% | -1.21% | 8.03% | 13.75% | 80.58% | -12.34% | 129.05% | $32.79 | $21.68 | 8.14% | 38.93% | 0.95 | 218,000 | -25.60% |
| DRTS | ALPHA TAU MEDICAL LTD | $14.25 | -1.59% | -4.43% | -3.98% | 11.72% | 99.58% | 245.04% | 301.41% | 44.23% | N/A | $15.79 | $3.43 | 9.75% | 315.45% | 0.58 | 466,000 | 8.88% |
| FOR | FORESTAR GROUP INC | $25.68 | -2.39% | -0.27% | -5.17% | -15.02% | 3.84% | -0.43% | -2.39% | 31.96% | 130.11% | $32.05 | $22.81 | 19.88% | 12.58% | 0.98 | 211,000 | 62.31% |
| AFYA | AFYA LTD | $13.90 | -0.11% | 15.45% | -2.73% | -5.89% | -7.33% | -7.95% | -6.08% | -28.46% | N/A | $16.11 | $11.62 | 13.72% | 19.62% | 0.80 | 578,000 | 133.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.