Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB | ANAPTYSBIO INC | $57.74 | 1.85% | -1.25% | 7.40% | -4.42% | 6.35% | 183.60% | 187.69% | 125.55% | N/A | $73.30 | $17.11 | 21.23% | 237.54% | 0.88 | 295,000 | -24.16% |
| AIN | ALBANY INTERNATIONAL CORP | $59.10 | 0.36% | -8.89% | -22.14% | -3.05% | 1.97% | -5.24% | -35.53% | -23.59% | 37.19% | $77.00 | $41.15 | 23.25% | 43.62% | 1.03 | 133,000 | -38.99% |
| VSTS | VESTIS CORP | $12.69 | -1.01% | -4.80% | -20.74% | 9.30% | 67.41% | 170.58% | N/A | N/A | N/A | $16.90 | $3.98 | 24.91% | 218.84% | 1.17 | 644,000 | -23.24% |
| TPB | TURNING POINT BRANDS INC | $83.41 | -3.84% | -4.50% | 4.84% | -8.86% | -38.55% | -15.96% | 242.69% | 71.73% | 620.92% | $146.90 | $65.80 | 43.22% | 26.76% | 0.62 | 364,000 | 109.20% |
| AMPL | AMPLITUDE INC | $13.29 | 2.78% | 2.00% | 38.58% | 103.83% | 104.46% | 21.59% | 14.57% | N/A | N/A | $13.58 | $5.51 | 2.14% | 141.20% | 1.77 | 1,929,000 | 27.92% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.47 | 3.67% | -1.74% | 17.15% | 3.29% | 5.74% | 8.17% | -1.97% | -39.84% | N/A | $9.04 | $4.77 | 6.31% | 77.57% | 1.01 | 684,000 | 12.50% |
| QCRH | QCR HOLDINGS INC | $101.23 | 0.15% | -5.00% | 3.88% | 11.14% | 13.64% | 34.26% | 95.58% | 102.95% | 236.54% | $108.11 | $66.65 | 6.36% | 51.88% | 0.80 | 315,000 | 89.76% |
| VIR | VIR BIOTECHNOLOGY INC | $9.78 | 6.19% | 5.84% | 3.82% | 8.31% | 31.63% | 123.29% | -22.99% | -79.64% | N/A | $11.50 | $4.35 | 14.96% | 124.83% | 1.36 | 1,733,000 | 63.49% |
| SVV | SAVERS VALUE VILLAGE INC | $10.75 | 2.67% | 0.84% | 12.21% | 33.71% | 6.65% | -4.53% | -58.62% | N/A | N/A | $13.89 | $6.91 | 22.61% | 55.68% | 0.88 | 1,309,000 | -8.20% |
| NOMD | NOMAD FOODS LTD | $11.81 | 1.72% | 0.68% | -0.08% | 16.58% | -8.59% | -23.66% | -34.75% | -56.26% | 18.93% | $15.91 | $8.99 | 25.77% | 31.37% | 0.45 | 1,284,000 | 20.68% |
| CTS | CTS CORP | $57.74 | -0.07% | -9.03% | -5.82% | -3.62% | 10.59% | 39.00% | 32.58% | 63.52% | 205.99% | $69.55 | $36.03 | 16.98% | 60.28% | 1.07 | 249,000 | 50.91% |
| ABSI | ABSCI CORP | $9.55 | 2.91% | 4.03% | 14.78% | 87.62% | 260.38% | 273.05% | 471.86% | -57.35% | N/A | $12.06 | $2.24 | 20.78% | 326.34% | 2.24 | 2,330,000 | -19.85% |
| AZTA | AZENTA INC | $37.40 | 2.44% | 12.04% | 40.65% | 91.40% | 33.43% | 25.34% | -32.77% | -53.10% | 190.60% | $41.73 | $15.93 | 10.38% | 134.78% | 1.44 | 647,000 | -8.49% |
| JJSF | J&J SNACK FOODS CORP | $87.59 | -0.96% | -2.10% | 14.36% | 18.77% | 3.08% | -22.09% | -45.82% | -45.84% | -28.67% | $116.32 | $68.87 | 24.70% | 27.18% | 0.31 | 116,000 | -30.54% |
| MAZE | MAZE THERAPEUTICS INC | $29.43 | 1.73% | 8.28% | 0.44% | 14.29% | -35.38% | 122.45% | N/A | N/A | N/A | $53.65 | $12.91 | 45.14% | 127.96% | 0.89 | 261,000 | 5.24% |
| DCH | DAUCH CORP | $6.88 | 8.18% | 2.23% | 24.64% | 11.87% | 2.38% | 20.70% | -5.10% | -19.06% | -60.78% | $9.25 | $4.92 | 25.62% | 39.98% | 1.60 | 2,765,000 | 53.70% |
| FBRX | FORTE BIOSCIENCES INC | $76.92 | 0.04% | 0.12% | 51.63% | 249.64% | 168.11% | 592.35% | 270.70% | -88.67% | N/A | $77.19 | $10.11 | 0.35% | 660.83% | 0.84 | 2,012,000 | -37.05% |
| OBK | ORIGIN BANCORP INC | $52.89 | 0.25% | -3.13% | 2.10% | 11.14% | 25.54% | 42.56% | 71.83% | 28.91% | N/A | $55.57 | $32.13 | 4.82% | 64.64% | 0.79 | 161,000 | 27.78% |
| ALNT | ALLIENT INC | $95.84 | -3.61% | -13.98% | 6.52% | 52.51% | 45.99% | 117.13% | 187.03% | 188.67% | 607.15% | $118.67 | $41.75 | 19.24% | 129.56% | 1.26 | 407,000 | 37.97% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.36 | 0.60% | -3.91% | 5.56% | 15.31% | -2.11% | -13.73% | -5.96% | -29.33% | N/A | $10.85 | $6.96 | 22.95% | 20.11% | 1.12 | 825,000 | -14.33% |
| OMCL | OMNICELL INC | $35.58 | 0.23% | -4.61% | -14.94% | -18.69% | -10.06% | 11.57% | -38.59% | -76.77% | -4.35% | $55.00 | $29.06 | 35.31% | 22.44% | 0.99 | 737,000 | 26.63% |
| AGL | AGILON HEALTH INC | $96.58 | 4.15% | -0.33% | -23.22% | 19.87% | 790.80% | 214.08% | -77.45% | -89.26% | N/A | $133.04 | $7.48 | 27.41% | 1,191.18% | 1.03 | 277,000 | 45.79% |
| IMKTA | INGLES MARKETS INC | $84.94 | 0.14% | -2.38% | -5.30% | -2.77% | -2.86% | 29.72% | 0.82% | 29.70% | 125.96% | $95.62 | $66.41 | 11.17% | 27.90% | 0.42 | 123,000 | -15.17% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.80 | 0.00% | -0.46% | 0.83% | 28.27% | 16.04% | 9.71% | 37.96% | 30.56% | 309.17% | $35.06 | $19.02 | 0.73% | 82.97% | 0.89 | 282,000 | 113.64% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $21.12 | -6.51% | -0.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $20.22 | 31.85% | 4.45% | -1.38 | 811,000 | -45.93% |
| ITG | ITG INC | $12.90 | 2.95% | -0.54% | 5.82% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 28.13% | 24.40% | 1.11 | 124,000 | 117.54% |
| AI | C3AI INC | $10.30 | -0.10% | 3.73% | 19.91% | 10.40% | 5.21% | -38.91% | -67.59% | -77.92% | N/A | $20.22 | $7.68 | 49.06% | 34.20% | 2.15 | 6,726,000 | 65.54% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $34.27 | 0.59% | 4.83% | 19.20% | 14.31% | 73.26% | 118.56% | 54.86% | 554.01% | 386.10% | $35.50 | $16.25 | 3.46% | 110.89% | 0.58 | 66,000 | -42.11% |
| AGRO | ADECOAGRO SA | $11.07 | 1.19% | 24.24% | 2.69% | -18.72% | 24.10% | 29.17% | 1.56% | 24.38% | 13.31% | $15.89 | $6.89 | 30.33% | 60.67% | 0.53 | 895,000 | -40.09% |
| ICFI | ICF INTERNATIONAL INC | $89.01 | -0.07% | 0.70% | 18.68% | 30.84% | 17.77% | -9.27% | -29.64% | -6.76% | 118.00% | $101.50 | $58.83 | 12.31% | 51.30% | 0.51 | 219,000 | 99.09% |
| KMPR | KEMPER CORP | $27.03 | -0.84% | -1.42% | -3.88% | -8.87% | -12.18% | -49.38% | -42.39% | -60.49% | -26.01% | $54.64 | $22.69 | 50.53% | 19.13% | 0.72 | 656,000 | -41.64% |
| YSWY | YESWAY INC | $25.20 | 2.36% | 0.12% | 26.82% | 8.15% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 13.34% | 33.19% | -0.40 | 360,000 | 72.25% |
| CSWC | CAPITAL SOUTHWEST CORP | $24.96 | 1.13% | 0.32% | 3.74% | 8.15% | 11.43% | 11.48% | 14.39% | -3.85% | 69.91% | $25.36 | $19.37 | 1.58% | 28.86% | 0.66 | 465,000 | -17.11% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.00 | -1.85% | -10.53% | -10.99% | -17.72% | -32.00% | -64.36% | N/A | N/A | N/A | $45.90 | $16.36 | 62.96% | 3.91% | 0.75 | 1,700 | -85.95% |
| COUR | COURSERA INC | $6.00 | 2.56% | 3.81% | 11.94% | 14.50% | -0.17% | -46.81% | -62.96% | -83.40% | N/A | $12.32 | $5.00 | 51.30% | 20.00% | 1.26 | 3,132,000 | 12.66% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.70 | 1.16% | 1.16% | -0.91% | 36.36% | 32.22% | 14.62% | 264.02% | 225.84% | N/A | $10.08 | $5.25 | 13.69% | 65.71% | 1.23 | 1,459,000 | -27.09% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.99 | -0.99% | -3.68% | 21.36% | 25.19% | 1.12% | 58.21% | N/A | N/A | N/A | $30.00 | $15.42 | 10.03% | 75.03% | 1.36 | 509,000 | 106.07% |
| BCAX | BICARA THERAPEUTICS INC | $23.90 | -2.01% | -1.57% | -15.10% | 14.68% | 45.73% | 105.50% | N/A | N/A | N/A | $30.99 | $10.30 | 22.88% | 132.15% | 1.42 | 487,000 | 8.46% |
| ALVO | ALVOTECH | $4.43 | 3.75% | 9.25% | 25.85% | 31.07% | 4.98% | -47.70% | -54.47% | -54.75% | N/A | $9.25 | $2.94 | 52.11% | 50.68% | 0.36 | 2,268,000 | 65.55% |
| GSL | GLOBAL SHIP LEASE INC | $43.83 | 1.04% | 3.94% | 4.23% | 7.06% | 11.02% | 45.71% | 123.85% | 121.25% | 248.96% | $44.69 | $27.28 | 1.92% | 60.67% | 0.87 | 339,000 | 14.14% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.58 | -3.16% | 1.04% | -11.66% | -35.39% | 14.36% | 11.72% | -42.82% | N/A | N/A | $20.13 | $7.64 | 37.51% | 64.62% | 1.09 | 3,646,000 | -25.41% |
| NICM | NICOLA MINING INC | $6.85 | 1.03% | 13.79% | 15.91% | 10.84% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.33 | 35.38% | 28.52% | 0.63 | 1,200 | -14.29% |
| MLKN | MILLERKNOLL INC | $23.03 | 1.19% | -3.36% | 8.73% | 49.25% | 6.13% | 10.51% | 23.29% | -45.80% | -33.97% | $24.71 | $13.77 | 6.80% | 67.21% | 1.26 | 437,000 | -12.95% |
| IAUX | I-80 GOLD CORP | $1.81 | 2.84% | 8.38% | 34.07% | 21.48% | -4.23% | 151.74% | -3.72% | N/A | N/A | $2.24 | $0.74 | 19.20% | 145.26% | 1.04 | 17,905,000 | 13.06% |
| TWFG | TWFG INC | $28.96 | 1.83% | 8.18% | 7.90% | 53.15% | 68.18% | 2.51% | N/A | N/A | N/A | $29.99 | $16.56 | 3.43% | 74.88% | 0.31 | 112,000 | -11.81% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.71 | -0.04% | 1.29% | -10.35% | 0.57% | 22.86% | 8.85% | -26.03% | -76.09% | N/A | $65.38 | $44.58 | 13.26% | 27.21% | 1.09 | 147,000 | -12.50% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.77 | -1.00% | 5.47% | -8.19% | 12.67% | 9.42% | 49.65% | 86.79% | -11.30% | -42.19% | $25.75 | $15.13 | 11.57% | 50.50% | 0.85 | 428,000 | -42.70% |
| PWP | PERELLA WEINBERG PARTNERS | $16.61 | 4.01% | -4.43% | 6.03% | -9.58% | -14.16% | -21.24% | 53.80% | 20.28% | N/A | $25.93 | $14.12 | 35.93% | 17.63% | 1.33 | 789,000 | -17.12% |
| ASST | STRIVE INC | $18.22 | 12.96% | 47.95% | 40.15% | -1.67% | 147.55% | -77.94% | -74.34% | N/A | N/A | $252.00 | $7.02 | 92.77% | 159.54% | 1.59 | 14,978,000 | 53.04% |
| TYRA | TYRA BIOSCIENCES INC | $26.05 | 1.40% | 3.01% | -18.21% | -21.11% | -21.77% | 122.65% | 72.63% | N/A | N/A | $40.65 | $11.70 | 35.92% | 122.59% | 1.32 | 494,000 | 52.47% |
| TNDM | TANDEM DIABETES CARE INC | $22.32 | -1.11% | -1.76% | 26.82% | 41.62% | -21.02% | 101.99% | -19.68% | -79.95% | -67.93% | $29.65 | $11.46 | 24.72% | 94.76% | 1.37 | 1,618,000 | -11.15% |
| CPRI | CAPRI HOLDINGS LTD | $13.65 | -0.87% | -11.02% | -14.31% | -25.73% | -33.32% | -33.15% | -73.67% | -76.07% | -72.77% | $28.27 | $13.61 | 51.71% | 0.28% | 1.55 | 2,613,000 | -56.35% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.57 | 2.09% | 0.91% | 11.28% | 32.56% | 5.41% | 25.72% | 64.55% | -9.16% | -40.29% | $17.92 | $11.54 | 7.53% | 43.59% | 1.13 | 923,000 | -4.75% |
| BRUN | BOOST RUN INC | $19.51 | 0.59% | -14.91% | -23.58% | -23.55% | 81.32% | 89.97% | N/A | N/A | N/A | $42.00 | $10.26 | 53.55% | 90.16% | 0.73 | 2,150,000 | 49.20% |
| ARDT | ARDENT HEALTH INC | $10.99 | 4.87% | 0.73% | 5.17% | 19.33% | 13.18% | -13.87% | N/A | N/A | N/A | $15.48 | $7.71 | 29.01% | 42.54% | 0.78 | 176,000 | -26.05% |
| CNXC | CONCENTRIX CORP | $25.40 | 0.79% | 3.72% | 6.77% | -1.85% | -14.71% | -48.83% | -65.39% | -84.51% | N/A | $57.88 | $19.12 | 56.11% | 32.85% | 1.03 | 1,010,000 | 6.99% |
| PRG | PROG HOLDINGS INC | $38.77 | 1.49% | -9.03% | -14.53% | 15.73% | 1.55% | 18.53% | 13.07% | -13.69% | 53.48% | $47.73 | $25.80 | 18.77% | 50.30% | 1.30 | 448,000 | -56.04% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.22 | 4.89% | -1.53% | 9.52% | -23.33% | -13.21% | -41.24% | 133.33% | -67.19% | N/A | $9.39 | $2.59 | 65.71% | 24.32% | 1.44 | 19,947,000 | 10.72% |
| ADNT | ADIENT PLC | $20.01 | 2.67% | -1.82% | 0.45% | -4.71% | -17.89% | -15.10% | -47.43% | -47.85% | N/A | $27.32 | $17.68 | 26.76% | 13.18% | 1.58 | 722,000 | 29.39% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $43.11 | 2.89% | -2.11% | 15.36% | 157.22% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 13.63% | 189.72% | 2.93 | 514,000 | 7.53% |
| LBRX | LB PHARMACEUTICALS INC | $47.62 | 0.83% | -0.32% | 47.38% | 70.07% | 98.33% | N/A | N/A | N/A | N/A | $49.97 | $13.36 | 4.70% | 256.44% | 0.61 | 224,000 | 14.87% |
| HROW | HARROW INC | $40.95 | -2.64% | 2.30% | -6.31% | 24.24% | -20.56% | 7.31% | 144.77% | 321.73% | 1,003.77% | $54.85 | $28.54 | 25.34% | 43.48% | 1.07 | 466,000 | 3.56% |
| CNMD | CONMED CORP | $51.07 | -0.60% | 1.31% | 21.94% | 37.95% | 12.54% | -3.77% | -51.90% | -60.49% | 25.82% | $56.64 | $31.44 | 9.83% | 62.44% | 1.09 | 184,000 | -25.20% |
| BAND | BANDWIDTH INC | $47.52 | -1.31% | -11.95% | -32.46% | -18.82% | 240.40% | 236.54% | 256.76% | -54.92% | N/A | $79.08 | $12.50 | 39.91% | 280.16% | 1.77 | 741,000 | 20.49% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.35 | -1.05% | -0.77% | 6.70% | 3.09% | 14.11% | 72.50% | 9.06% | 183.56% | 29.38% | $10.75 | $6.03 | 3.72% | 71.64% | 1.02 | 816,000 | -21.54% |
| INBX | INHIBRX BIOSCIENCES INC | $103.63 | 4.52% | 17.27% | 18.29% | -6.28% | 35.30% | 328.93% | N/A | N/A | N/A | $155.29 | $24.27 | 33.27% | 326.99% | 1.41 | 220,000 | -37.32% |
| INVA | INNOVIVA INC | $21.07 | 0.33% | -0.57% | -2.36% | -5.09% | -10.00% | 5.51% | 58.30% | 34.72% | 84.34% | $25.15 | $16.52 | 16.21% | 27.54% | 0.37 | 476,000 | -40.20% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.59 | 0.05% | 0.23% | 41.07% | 41.46% | 33.53% | 39.84% | 49.24% | 26.67% | 56.50% | $103.75 | $67.04 | 0.15% | 54.53% | 0.29 | 130,000 | 1.56% |
| XZO | EXZEO GROUP INC | $16.87 | 4.26% | 11.21% | 6.70% | 30.47% | 8.70% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 31.42% | 36.43% | 1.64 | 154,000 | -9.41% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.34 | 1.37% | -17.35% | -4.96% | -32.42% | 1.37% | 52.28% | 107.21% | N/A | N/A | $24.23 | $6.66 | 57.32% | 55.26% | 1.40 | 3,501,000 | -34.56% |
| GIC | GLOBAL INDUSTRIAL CO | $39.45 | 1.86% | 1.26% | 14.22% | 35.57% | 27.59% | 11.19% | 19.33% | 4.14% | 398.11% | $40.71 | $26.40 | 3.10% | 49.43% | 0.99 | 112,000 | -10.40% |
| ENOV | ENOVIS CORP | $26.06 | -0.46% | 0.00% | -3.84% | 5.98% | 16.24% | -11.66% | -53.46% | -81.58% | -71.54% | $34.28 | $19.14 | 23.98% | 36.15% | 1.26 | 452,000 | -31.31% |
| LKFN | LAKELAND FINANCIAL CORP | $60.26 | -0.30% | -3.57% | -2.98% | 0.12% | 2.73% | -6.03% | 10.71% | -10.54% | 70.66% | $69.40 | $54.36 | 13.17% | 10.85% | 0.63 | 104,000 | -19.38% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.88 | 3.02% | -11.85% | -10.96% | -28.35% | -27.53% | 29.02% | 261.89% | 182.64% | 261.56% | $61.48 | $28.65 | 35.13% | 39.20% | 0.67 | 167,000 | -43.96% |
| FOR | FORESTAR GROUP INC | $29.17 | 1.00% | -0.92% | 7.96% | 11.34% | -1.19% | 8.08% | 3.73% | 42.64% | 136.19% | $32.05 | $22.81 | 8.99% | 27.88% | 0.99 | 82,000 | -32.23% |
| INNV | INNOVAGE HOLDING CORP | $10.96 | 2.24% | 3.30% | -7.43% | 48.71% | 22.87% | 217.68% | 97.48% | -28.37% | N/A | $12.64 | $3.54 | 13.29% | 209.95% | 1.20 | 363,000 | 192.74% |
| SLSR | SOLARIS RESOURCES INC | $8.90 | 9.34% | 15.28% | 14.25% | -8.15% | -9.18% | 64.51% | N/A | N/A | N/A | $11.48 | $4.89 | 22.47% | 82.00% | 1.42 | 175,000 | 35.66% |
| SLBT | SL SCIENCE HOLDING LTD | $2.65 | -2.21% | -0.38% | -29.52% | -64.76% | -75.39% | -74.25% | N/A | N/A | N/A | $14.50 | $2.54 | 81.72% | 4.45% | 0.05 | 28,300 | -64.18% |
| DMC | DEL MONTE CORP | $31.43 | -0.13% | 3.39% | 10.98% | -4.79% | -24.63% | -12.21% | 19.55% | -1.47% | -47.02% | $43.58 | $26.47 | 27.88% | 18.74% | 0.30 | 128,000 | -41.55% |
| FRNM | FREENOME INC | $13.81 | 2.22% | 19.46% | 6.15% | 23.30% | 6.23% | 30.65% | N/A | N/A | N/A | $14.45 | $9.95 | 4.43% | 38.79% | 0.09 | 734,000 | -19.25% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.97 | -0.29% | 3.87% | 7.73% | 26.73% | 41.67% | 130.03% | 67.55% | 205.70% | -34.43% | $7.20 | $2.96 | 3.13% | 135.47% | 0.54 | 3,544,000 | 62.64% |
| NVAX | NOVAVAX INC | $8.94 | 6.18% | 11.06% | 10.71% | -0.45% | -4.49% | 17.17% | 10.78% | -96.44% | -93.82% | $11.97 | $6.20 | 25.31% | 44.19% | 1.80 | 10,435,000 | 74.70% |
| SDGR | SCHRODINGER INC | $19.71 | 0.66% | 12.05% | 30.53% | 48.98% | 75.67% | 0.66% | -46.29% | -65.80% | N/A | $23.02 | $10.95 | 14.38% | 80.08% | 1.65 | 1,083,000 | 4.84% |
| FLO | FLOWERS FOODS INC | $6.95 | -2.11% | -7.58% | -18.24% | -0.86% | -31.39% | -55.13% | -70.68% | -71.49% | -54.60% | $15.87 | $6.80 | 56.21% | 2.21% | 0.29 | 15,564,000 | 60.37% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.32 | 3.24% | 5.70% | 7.27% | 8.55% | -29.50% | 15.12% | 142.78% | 49.47% | 72.54% | $60.08 | $28.25 | 39.55% | 28.57% | 0.90 | 324,000 | 81.01% |
| ORIC | ORIC PHARMACEUTICALS INC | $14.20 | 2.31% | 2.38% | 31.12% | 67.85% | 21.26% | 46.54% | 61.18% | -30.56% | N/A | $14.93 | $7.23 | 4.89% | 96.40% | 1.21 | 970,000 | -17.59% |
| REX | REX AMERICAN RESOURCES CORP | $44.67 | 0.63% | 0.18% | -4.88% | -7.95% | 32.04% | 56.43% | 143.57% | 236.19% | 267.20% | $53.36 | $29.82 | 16.29% | 49.80% | 0.79 | 85,000 | -39.72% |
| ENR | ENERGIZER HOLDINGS INC | $21.47 | 2.29% | -5.67% | 6.92% | 24.10% | -5.38% | -23.51% | -36.83% | -44.66% | -56.65% | $30.29 | $15.75 | 29.12% | 36.32% | 0.69 | 612,000 | -44.86% |
| RCAT | RED CAT HOLDINGS INC | $9.62 | 0.94% | -13.57% | 11.99% | 6.53% | -24.76% | -1.23% | 862.00% | 268.58% | N/A | $18.78 | $5.77 | 48.78% | 66.72% | 1.50 | 8,532,000 | 20.54% |
| ATEC | ALPHATEC HOLDINGS INC | $9.48 | 2.05% | -3.17% | 14.22% | 15.19% | -27.96% | -40.49% | -34.21% | -26.34% | 132.35% | $23.29 | $6.82 | 59.30% | 39.00% | 1.18 | 1,384,000 | -8.59% |
| SLVM | SYLVAMO CORP | $36.79 | 0.19% | -4.17% | -1.74% | -3.62% | -20.95% | -11.52% | -4.47% | N/A | N/A | $56.80 | $35.54 | 35.23% | 3.52% | 0.93 | 147,000 | -39.51% |
| OMDA | OMADA HEALTH INC | $23.89 | 0.76% | -0.62% | 3.91% | 45.32% | 113.88% | 11.32% | N/A | N/A | N/A | $26.92 | $10.28 | 11.24% | 132.39% | 1.20 | 474,000 | -34.89% |
| CDRE | CADRE HOLDINGS INC | $34.12 | 0.80% | -0.06% | 17.05% | 14.34% | -19.22% | 15.15% | 38.87% | N/A | N/A | $48.76 | $25.73 | 30.02% | 32.61% | 0.88 | 213,000 | -6.58% |
| AMAL | AMALGAMATED FINANCIAL CORP | $48.76 | -0.25% | -4.50% | 2.52% | 17.81% | 26.09% | 71.87% | 166.89% | 214.78% | N/A | $51.59 | $25.13 | 5.49% | 94.03% | 0.74 | 250,000 | 87.97% |
| ATLC | ATLANTICUS HOLDINGS CORP | $96.09 | 2.59% | -6.33% | -0.29% | 17.74% | 82.82% | 54.81% | 174.46% | 89.34% | 3,356.47% | $114.34 | $47.50 | 15.96% | 102.29% | 1.67 | 108,000 | -36.84% |
| CNL | COLLECTIVE MINING LTD | $15.69 | 3.12% | 5.91% | 20.75% | 0.03% | -12.28% | 48.53% | N/A | N/A | N/A | $21.80 | $9.77 | 28.05% | 60.54% | 1.00 | 56,300 | 25.95% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.01 | -0.13% | -5.98% | -13.13% | -39.28% | -7.69% | -38.24% | 230.87% | 147.20% | 337.46% | $70.49 | $24.87 | 57.42% | 20.67% | 2.19 | 738,000 | 42.75% |
| SCL | STEPAN CO | $63.63 | -0.06% | -2.36% | 8.58% | 23.79% | 18.87% | 27.77% | -26.58% | -44.90% | -9.89% | $68.00 | $41.82 | 6.43% | 52.15% | 0.85 | 99,000 | -20.16% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.55 | 0.77% | -2.19% | 0.41% | 12.75% | 9.62% | 19.03% | 37.81% | N/A | N/A | $75.09 | $57.42 | 4.71% | 24.61% | 0.87 | 111,000 | 35.37% |
| PEBO | PEOPLES BANCORP INC | $40.06 | 0.23% | -3.19% | 1.42% | 15.71% | 23.19% | 35.75% | 52.20% | 27.70% | 72.15% | $42.29 | $27.49 | 5.27% | 45.73% | 0.64 | 201,000 | -5.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.