Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIX | NURIX THERAPEUTICS INC | $14.64 | -4.19% | -17.57% | -11.81% | -3.81% | -19.07% | 17.12% | 33.45% | -53.14% | N/A | $22.50 | $8.20 | 34.93% | 78.65% | 1.56 | 1,633,000 | 14.12% |
| RES | RPC INC | $6.81 | -6.20% | 2.87% | -12.69% | 11.09% | 16.61% | 49.02% | -6.20% | 13.50% | -58.30% | $8.16 | $4.18 | 16.54% | 62.92% | 0.96 | 1,366,000 | 19.41% |
| AMRC | AMERESCO INC | $28.46 | -13.05% | -20.90% | -7.51% | 4.86% | -14.41% | 91.65% | -37.13% | -50.45% | 490.46% | $44.93 | $14.08 | 36.66% | 102.13% | 1.79 | 1,560,000 | 292.95% |
| MAN | MANPOWERGROUP INC | $32.30 | 0.91% | 2.12% | 8.97% | 12.54% | 15.81% | -19.55% | -55.90% | -73.47% | -59.14% | $47.34 | $25.15 | 31.76% | 28.43% | 0.97 | 665,000 | 38.83% |
| DCH | DAUCH CORP | $6.32 | -4.24% | -4.82% | 17.47% | 8.22% | 0.16% | 49.41% | -9.33% | -49.11% | -61.67% | $9.25 | $3.94 | 31.68% | 60.41% | 1.58 | 3,424,000 | 33.75% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $48.43 | 1.89% | 0.71% | 10.62% | 28.39% | 35.51% | 94.97% | 105.39% | N/A | N/A | $49.18 | $24.33 | 1.53% | 99.10% | 0.83 | 138,000 | -46.51% |
| PRGO | PERRIGO CO PLC | $10.83 | 1.50% | -1.99% | -6.96% | -3.30% | -19.42% | -58.30% | -67.21% | -76.83% | -89.09% | $28.44 | $9.23 | 61.92% | 17.33% | 0.64 | 2,503,000 | 23.60% |
| LKFN | LAKELAND FINANCIAL CORP | $59.99 | 1.17% | -1.06% | -3.52% | 4.15% | 2.95% | 1.33% | 15.45% | -4.50% | 81.46% | $69.40 | $54.36 | 13.56% | 10.36% | 0.66 | 161,000 | -8.00% |
| STAA | STAAR SURGICAL CO | $29.99 | 0.44% | 0.33% | 9.25% | 61.50% | 18.16% | 72.36% | -46.87% | -78.78% | 407.45% | $35.87 | $15.59 | 16.39% | 92.43% | 1.36 | 532,000 | 8.79% |
| LZB | LA-Z-BOY INC | $36.33 | -0.33% | -3.33% | 5.06% | 2.95% | -5.95% | -9.87% | 33.47% | -14.84% | 36.84% | $41.71 | $29.03 | 12.90% | 25.15% | 1.01 | 327,000 | 39.15% |
| OBK | ORIGIN BANCORP INC | $48.06 | -0.08% | 0.84% | 2.15% | 16.06% | 28.67% | 41.35% | 61.93% | 6.14% | N/A | $48.67 | $32.13 | 1.25% | 49.60% | 0.82 | 86,000 | -28.93% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.32 | -6.92% | -7.18% | -18.93% | -5.53% | -6.20% | 163.76% | -47.29% | N/A | N/A | $18.61 | $4.80 | 28.41% | 177.50% | 1.20 | 1,738,000 | -22.41% |
| BORR | BORR DRILLING LTD | $4.81 | -4.75% | -3.99% | -18.75% | -17.07% | 18.77% | 165.75% | -35.70% | 150.52% | N/A | $6.66 | $1.79 | 27.72% | 168.72% | 1.30 | 7,308,000 | 9.12% |
| BLDP | BALLARD POWER SYSTEMS INC | $4.92 | -18.95% | -21.78% | 13.63% | 134.29% | 74.47% | 246.48% | 15.76% | -72.82% | 241.67% | $6.57 | $1.39 | 25.11% | 253.96% | 1.80 | 11,963,000 | 27.52% |
| REX | REX AMERICAN RESOURCES CORP | $44.92 | -2.35% | -3.93% | -12.15% | 20.46% | 33.37% | 110.50% | 164.70% | 190.84% | 348.08% | $53.36 | $21.69 | 15.82% | 107.10% | 0.80 | 98,000 | -13.27% |
| SGML | SIGMA LITHIUM CORP | $13.28 | -9.84% | -20.81% | -41.06% | 7.53% | 40.83% | 158.37% | -67.51% | N/A | N/A | $24.48 | $4.25 | 45.75% | 212.47% | 1.43 | 2,537,000 | 48.62% |
| WLTH | WEALTHFRONT CORP | $9.85 | -14.35% | -19.39% | -11.42% | 12.06% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 33.80% | 36.81% | 2.11 | 3,616,000 | 105.22% |
| DXC | DXC TECHNOLOGY CO | $9.01 | -5.26% | -9.08% | -24.03% | -31.69% | -36.19% | -41.83% | -64.07% | -77.68% | N/A | $16.44 | $7.90 | 45.19% | 14.05% | 1.25 | 3,623,000 | 14.62% |
| WLDN | WILLDAN GROUP INC | $97.21 | -0.70% | 7.01% | 26.82% | 18.17% | -6.80% | 74.59% | 430.62% | 148.11% | 870.16% | $137.00 | $55.00 | 29.04% | 76.75% | 1.08 | 267,000 | -1.48% |
| ANAB | ANAPTYSBIO INC | $50.37 | -2.52% | -9.52% | -27.30% | -12.06% | 13.57% | 138.27% | 167.78% | 112.35% | N/A | $73.30 | $17.11 | 31.28% | 194.46% | 0.89 | 513,000 | 61.32% |
| VIR | VIR BIOTECHNOLOGY INC | $8.65 | -5.46% | -9.33% | -13.59% | -4.95% | 33.08% | 67.96% | -67.58% | -81.76% | N/A | $11.50 | $4.16 | 24.78% | 108.18% | 1.34 | 1,327,000 | -8.17% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.98 | 0.55% | 0.18% | -0.36% | 3.88% | 8.18% | 11.59% | 4.08% | -33.45% | -33.09% | $11.24 | $9.49 | 2.31% | 15.70% | 1.02 | 622,000 | -15.83% |
| KMPR | KEMPER CORP | $24.75 | 4.17% | 0.32% | -24.73% | -23.99% | -37.28% | -60.70% | -42.60% | -65.69% | -23.30% | $65.32 | $22.69 | 62.11% | 9.08% | 0.76 | 922,000 | -25.40% |
| KARO | KAROOOOO LTD | $47.12 | -1.75% | -1.22% | -6.36% | 0.63% | -0.02% | -18.56% | 104.87% | 24.03% | N/A | $60.95 | $41.25 | 22.69% | 14.23% | 0.78 | 57,000 | 34.12% |
| FMC | FMC CORP | $11.64 | -4.51% | -14.79% | -21.72% | -18.54% | -12.35% | -72.22% | -89.17% | -90.18% | -76.57% | $44.78 | $11.41 | 74.01% | 2.02% | 0.87 | 3,664,000 | 23.95% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.68 | 0.75% | -6.83% | 3.25% | -7.99% | -28.25% | 21.23% | 434.40% | -45.16% | N/A | $10.32 | $3.73 | 35.27% | 79.09% | 1.25 | 1,753,000 | 3.54% |
| ATAI | ATAIBECKLEY INC | $3.95 | -12.22% | -12.80% | -1.25% | 11.58% | -8.56% | 59.27% | 117.03% | N/A | N/A | $6.75 | $2.00 | 41.48% | 97.50% | 1.45 | 9,165,000 | 102.05% |
| AAT | AMERICAN ASSETS TRUST INC | $23.66 | -0.84% | 1.55% | 13.42% | 20.71% | 26.32% | 20.53% | 22.40% | -38.37% | -42.26% | $24.10 | $17.74 | 1.83% | 33.37% | 0.82 | 390,000 | -6.47% |
| GBX | GREENBRIER COMPANIES INC | $46.89 | 0.11% | -0.47% | -6.52% | -15.57% | 1.45% | 3.60% | 63.44% | 1.38% | 58.25% | $59.19 | $38.23 | 20.78% | 22.65% | 1.05 | 311,000 | -4.60% |
| AEVA | AEVA TECHNOLOGIES INC | $23.01 | -5.70% | -18.35% | 50.98% | 52.59% | 56.53% | 20.79% | 243.43% | -57.70% | N/A | $38.80 | $8.83 | 40.70% | 160.59% | 2.35 | 2,948,000 | -28.65% |
| MRTN | MARTEN TRANSPORT LTD | $17.75 | -0.06% | 2.96% | 20.91% | 33.36% | 57.92% | 36.33% | -17.21% | 3.68% | 124.00% | $17.98 | $9.35 | 1.28% | 89.84% | 0.76 | 657,000 | -10.37% |
| ALNT | ALLIENT INC | $84.86 | -5.50% | 7.20% | 8.79% | 36.72% | 55.68% | 169.65% | 140.19% | 125.57% | 427.74% | $91.11 | $32.16 | 6.86% | 163.87% | 1.23 | 296,000 | -23.12% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.21 | -1.44% | -0.04% | -4.49% | 3.34% | 6.08% | 11.75% | 23.20% | -15.72% | 67.82% | $24.43 | $19.37 | 5.00% | 19.82% | 0.68 | 571,000 | 18.22% |
| MBX | MBX BIOSCIENCES INC | $30.28 | -2.04% | -3.78% | 2.30% | -3.67% | -5.29% | 155.31% | N/A | N/A | N/A | $45.85 | $9.43 | 33.96% | 221.10% | 1.51 | 570,000 | 4.78% |
| HLIT | HARMONIC INC | $13.27 | -9.17% | -12.18% | 11.61% | 33.64% | 36.95% | 42.38% | -25.62% | 76.46% | 332.25% | $17.68 | $7.80 | 24.94% | 70.13% | 1.13 | 3,548,000 | 23.93% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.29 | -1.63% | -2.08% | -1.91% | -11.40% | -27.05% | -25.59% | -49.69% | -29.42% | N/A | $40.72 | $27.56 | 30.52% | 2.67% | 0.78 | 282,000 | -6.31% |
| PWP | PERELLA WEINBERG PARTNERS | $15.48 | -0.26% | -9.79% | -20.86% | -15.09% | -16.91% | -12.79% | 93.74% | 23.44% | N/A | $25.93 | $15.04 | 40.29% | 2.93% | 1.31 | 1,376,000 | -11.79% |
| FOR | FORESTAR GROUP INC | $28.18 | -1.05% | 2.58% | 5.62% | 5.66% | 8.14% | 42.90% | 37.46% | 22.95% | 118.62% | $30.74 | $19.26 | 8.33% | 46.31% | 1.02 | 117,000 | -12.69% |
| KALV | KALVISTA PHARMACEUTICALS INC | $26.95 | 0.00% | 0.30% | 0.90% | 66.26% | 64.03% | 95.29% | 164.73% | -4.02% | 54.00% | $26.98 | $9.83 | 0.11% | 174.16% | 0.83 | 1,801,000 | 118.30% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.30 | 0.41% | -2.14% | -5.81% | -11.62% | -17.23% | -1.48% | -12.99% | -33.15% | N/A | $10.85 | $6.55 | 32.72% | 11.45% | 1.09 | 3,416,000 | 12.26% |
| TNC | TENNANT CO | $84.01 | -0.85% | -2.44% | 1.67% | 35.39% | 12.77% | 14.50% | 11.70% | 1.08% | 51.67% | $88.86 | $60.18 | 5.46% | 39.61% | 0.85 | 67,000 | 20.72% |
| ALMR | ALAMAR BIOSCIENCES INC | $20.54 | -4.42% | 0.49% | -14.06% | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $18.85 | 24.49% | 8.99% | 1.42 | 279,000 | 111.36% |
| GIII | G III APPAREL GROUP LTD | $33.71 | 5.21% | 4.27% | 8.92% | 11.77% | 10.96% | 21.83% | 105.67% | -3.13% | -20.40% | $35.84 | $20.33 | 5.94% | 65.81% | 1.27 | 1,717,000 | 144.94% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $21.66 | -2.39% | -5.62% | 5.81% | 18.95% | 76.38% | 98.35% | 106.29% | 17.46% | 119.68% | $23.78 | $10.46 | 8.92% | 107.07% | 1.80 | 385,000 | -42.19% |
| NBR | NABORS INDUSTRIES LTD | $95.93 | -5.10% | 3.56% | -8.88% | 23.02% | 64.21% | 236.60% | 2.89% | -16.16% | -81.32% | $112.90 | $27.18 | 15.03% | 252.94% | 1.52 | 347,000 | 9.12% |
| NEO | NEOGENOMICS INC | $10.90 | -3.63% | 3.61% | 23.02% | 19.39% | -8.40% | 52.88% | -34.30% | -73.78% | 20.58% | $13.74 | $4.72 | 20.67% | 130.93% | 1.60 | 984,000 | -60.15% |
| JJSF | J&J SNACK FOODS CORP | $75.42 | 1.62% | -0.92% | -10.84% | -11.92% | -17.09% | -33.65% | -50.97% | -58.12% | -29.43% | $129.24 | $68.87 | 41.64% | 9.51% | 0.34 | 195,000 | -14.10% |
| LAR | LITHIUM ARGENTINA AG | $8.63 | -12.03% | -17.02% | -16.94% | 27.29% | 67.90% | 344.85% | -58.59% | -47.67% | N/A | $12.05 | $1.91 | 28.38% | 351.83% | 1.86 | 2,309,000 | 66.12% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.35 | -8.28% | 0.26% | 1.74% | 20.20% | 22.92% | 29.31% | N/A | N/A | N/A | $33.62 | $16.10 | 9.72% | 88.51% | 0.97 | 626,000 | -15.18% |
| PRG | PROG HOLDINGS INC | $35.25 | 3.22% | -4.13% | -0.76% | 3.37% | 19.25% | 21.30% | 6.92% | -33.86% | 42.19% | $41.14 | $25.80 | 14.32% | 36.65% | 1.31 | 353,000 | -18.10% |
| RYZ | RYERSON HOLDING CORP | $27.15 | -4.03% | -5.07% | -2.69% | 3.55% | 13.55% | 26.69% | -24.03% | 66.56% | 74.94% | $30.90 | $19.02 | 12.14% | 42.74% | 1.32 | 390,000 | 103.13% |
| CRI | CARTERS INC | $38.19 | 0.10% | -1.04% | 14.55% | 8.37% | 19.83% | 21.82% | -39.06% | -63.33% | -63.20% | $44.44 | $23.38 | 14.06% | 63.34% | 1.04 | 695,000 | -16.06% |
| ECVT | ECOVYST INC | $12.85 | -0.62% | -2.58% | -12.76% | 13.32% | 47.03% | 60.22% | 20.54% | -19.13% | N/A | $15.09 | $7.39 | 14.82% | 74.00% | 1.01 | 794,000 | -37.08% |
| IDT | IDT CORP | $56.08 | 0.92% | 1.67% | 6.80% | 9.00% | 14.97% | -6.52% | 80.03% | 52.02% | 314.49% | $71.12 | $45.81 | 21.15% | 22.42% | 0.93 | 144,000 | -60.33% |
| NICM | NICOLA MINING INC | $6.50 | 1.40% | -2.26% | 6.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 38.68% | 20.15% | 0.18 | 73,000 | 98.37% |
| NOMD | NOMAD FOODS LTD | $9.91 | 1.75% | -2.27% | 6.67% | -4.07% | -17.62% | -41.67% | -43.85% | -68.36% | -0.80% | $18.33 | $8.99 | 45.94% | 10.23% | 0.46 | 886,000 | 1.26% |
| DAO | YOUDAO INC | $11.66 | 1.04% | -2.43% | 3.74% | 15.79% | 22.74% | 28.41% | 152.38% | -48.81% | N/A | $13.10 | $8.00 | 10.99% | 45.75% | 1.21 | 77,000 | -18.95% |
| FDP | FRESH DEL MONTE PRODUCE INC | $29.52 | 0.51% | -8.15% | -21.82% | -30.54% | -20.52% | -9.92% | 14.29% | -15.92% | -44.66% | $43.58 | $29.05 | 32.26% | 1.64% | 0.34 | 391,000 | -18.37% |
| SEPN | SEPTERNA INC | $31.15 | -0.70% | 3.15% | 29.09% | 13.40% | 16.41% | 196.10% | N/A | N/A | N/A | $32.63 | $9.85 | 4.54% | 216.18% | 1.34 | 205,000 | -20.54% |
| TRS | TRIMAS CORP | $39.17 | -0.96% | -4.30% | -5.52% | 1.24% | 17.00% | 52.56% | 47.26% | 20.75% | 125.89% | $43.72 | $25.92 | 10.41% | 51.12% | 0.86 | 248,000 | -43.76% |
| YSWY | YESWAY INC | $22.18 | 1.07% | -1.42% | -21.24% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $19.61 | 23.73% | 13.11% | -1.07 | 243,000 | -19.00% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.37 | -0.39% | -1.12% | -6.26% | -2.91% | 7.89% | 43.96% | 49.23% | -32.73% | -48.38% | $24.39 | $12.66 | 16.48% | 60.90% | 0.86 | 508,000 | -15.89% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.51 | -0.46% | 1.52% | -10.49% | -11.82% | 0.78% | 8.26% | 125.93% | 418.22% | 761.31% | $128.60 | $92.10 | 17.95% | 14.56% | 0.53 | 28,300 | -3.74% |
| ARLO | ARLO TECHNOLOGIES INC | $12.80 | -1.01% | -4.05% | -13.10% | -10.05% | -11.78% | -21.04% | 33.89% | 91.33% | N/A | $19.92 | $11.05 | 35.74% | 15.84% | 1.55 | 934,000 | 41.30% |
| BAK | BRASKEM SA | $3.48 | -7.45% | -16.35% | -9.84% | -29.12% | 19.18% | -5.43% | -64.42% | -85.47% | -71.36% | $5.40 | $2.32 | 35.50% | 50.00% | 1.06 | 4,617,000 | 465.12% |
| SVV | SAVERS VALUE VILLAGE INC | $8.99 | -1.64% | 0.45% | 6.52% | 2.86% | 0.33% | -13.31% | N/A | N/A | N/A | $13.89 | $6.91 | 35.28% | 30.20% | 0.84 | 773,000 | -21.28% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.37 | -5.70% | -16.95% | -15.40% | -8.80% | -5.97% | 254.33% | 120.92% | N/A | N/A | $25.77 | $4.12 | 36.48% | 297.33% | 1.66 | 950,000 | 30.14% |
| TRIP | TRIPADVISOR INC | $11.86 | -0.75% | 6.08% | 5.14% | 12.95% | -22.58% | -16.12% | -27.19% | -71.93% | -83.40% | $20.16 | $9.01 | 41.17% | 31.63% | 1.43 | 2,733,000 | -30.88% |
| EVTC | EVERTEC INC | $22.34 | -1.76% | -8.70% | -21.28% | -22.16% | -24.50% | -38.49% | -36.24% | -49.49% | 40.06% | $38.02 | $21.81 | 41.24% | 2.43% | 0.82 | 370,000 | -65.36% |
| ARDX | ARDELYX INC | $5.56 | 2.96% | -7.95% | -22.02% | -11.32% | -7.02% | 52.75% | 53.17% | -20.68% | -42.02% | $8.40 | $3.49 | 33.81% | 59.31% | 1.12 | 4,576,000 | 78.54% |
| ATRC | ATRICURE INC | $27.10 | -0.62% | -2.06% | -7.79% | -10.59% | -32.01% | -22.28% | -42.44% | -63.76% | 81.03% | $43.18 | $25.37 | 37.24% | 6.82% | 1.19 | 504,000 | -7.35% |
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 0.00% | 0.00% | 0.25% | 39.25% | 63.20% | 61.90% | -41.38% | N/A | N/A | $2.06 | $0.99 | 0.97% | 105.65% | 1.56 | 3,890,000 | -9.85% |
| GSL | GLOBAL SHIP LEASE INC | $38.13 | 0.55% | 4.67% | -8.12% | -1.01% | 5.39% | 50.41% | 109.39% | 126.96% | 194.21% | $42.70 | $25.15 | 10.70% | 51.61% | 0.90 | 294,000 | 13.51% |
| ENOV | ENOVIS CORP | $23.78 | 4.02% | 4.85% | -1.41% | -2.22% | -11.99% | -24.75% | -57.07% | -82.43% | -73.02% | $36.82 | $20.82 | 35.42% | 14.22% | 1.28 | 564,000 | -10.90% |
| LEG | LEGGETT & PLATT INC | $10.01 | -1.86% | -2.53% | -7.49% | -9.25% | -10.38% | 9.88% | -67.70% | -81.69% | -80.24% | $13.00 | $7.86 | 23.00% | 27.35% | 0.99 | 2,934,000 | 21.84% |
| GSHD | GOOSEHEAD INSURANCE INC | $38.35 | 7.06% | 11.51% | -9.68% | -24.51% | -49.54% | -65.52% | -35.12% | -58.85% | N/A | $112.96 | $33.68 | 66.05% | 13.87% | 1.33 | 428,000 | -19.55% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.94 | 1.54% | -1.82% | 35.93% | 60.54% | 14.89% | 55.91% | -34.15% | -70.29% | N/A | $6.66 | $3.02 | 10.81% | 96.69% | 1.77 | 4,862,000 | 100.16% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.24 | -5.04% | -1.18% | -9.94% | 0.98% | 26.06% | 41.72% | 31.81% | 49.27% | 8.71% | $10.75 | $5.52 | 14.05% | 67.39% | 1.07 | 1,109,000 | 20.15% |
| AFYA | AFYA LTD | $14.44 | 0.84% | 3.07% | 3.66% | 4.56% | -1.84% | -18.88% | 16.26% | -41.11% | N/A | $18.53 | $13.00 | 22.08% | 11.08% | 0.84 | 38,000 | -30.91% |
| RVLV | REVOLVE GROUP INC | $18.88 | -2.33% | -3.67% | -19.45% | -26.13% | -27.30% | -16.35% | 18.00% | -65.33% | N/A | $31.68 | $17.35 | 40.40% | 8.82% | 1.77 | 1,150,000 | 25.82% |
| WINA | WINMARK CORP | $377.59 | -0.70% | -0.26% | 1.50% | -16.57% | -11.39% | -11.87% | 9.16% | 89.59% | 273.33% | $527.37 | $338.18 | 28.40% | 11.65% | 0.73 | 41,400 | -8.00% |
| NSP | INSPERITY INC | $35.38 | 5.71% | 2.64% | 23.79% | 61.63% | 0.68% | -44.39% | -70.06% | -60.99% | -4.20% | $64.12 | $18.57 | 44.82% | 90.52% | 0.85 | 700,000 | 34.10% |
| AHCO | ADAPTHEALTH CORP | $9.89 | 1.64% | -2.37% | -15.83% | 3.02% | 4.99% | 9.65% | -3.04% | -62.94% | N/A | $13.43 | $8.06 | 26.36% | 22.70% | 1.03 | 920,000 | -4.47% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.90 | -2.63% | -18.11% | -0.89% | 15.17% | 5.00% | -36.89% | -80.62% | -93.55% | N/A | $42.60 | $11.75 | 55.63% | 60.85% | 1.30 | 86,000 | 14.06% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.79 | 0.23% | 0.41% | -3.54% | 4.71% | 22.69% | 54.65% | 67.49% | 109.52% | 58.47% | $24.36 | $13.66 | 10.53% | 59.52% | 0.66 | 202,000 | -26.55% |
| MAZE | MAZE THERAPEUTICS INC | $24.27 | -4.45% | -8.28% | -8.62% | -46.42% | -41.81% | 81.93% | N/A | N/A | N/A | $53.65 | $9.83 | 54.76% | 146.90% | 0.91 | 428,000 | -4.89% |
| UVV | UNIVERSAL CORP | $53.76 | 1.68% | 3.64% | -0.59% | 2.11% | 2.89% | -11.20% | 3.64% | -7.23% | -4.00% | $61.65 | $49.19 | 12.79% | 9.29% | 0.36 | 155,000 | -10.92% |
| IMTX | IMMATICS NV | $9.79 | -3.83% | -14.94% | -10.59% | -3.55% | -3.83% | 69.38% | -4.77% | -19.36% | N/A | $12.41 | $5.05 | 21.11% | 93.86% | 1.02 | 1,035,000 | 130.00% |
| DFH | DREAM FINDERS HOMES INC | $14.60 | 1.74% | -5.56% | 2.74% | -15.36% | -22.34% | -34.88% | -24.86% | -53.04% | N/A | $31.50 | $12.20 | 53.64% | 19.67% | 1.25 | 600,000 | -19.68% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.21 | -4.12% | -0.13% | 11.05% | 0.59% | 7.04% | 2.16% | 64.64% | 76.13% | 3.01% | $24.83 | $17.12 | 10.55% | 29.73% | 0.45 | 9,600 | -74.74% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.65 | -0.45% | -1.92% | -4.04% | -10.14% | -9.52% | -4.18% | -35.19% | -76.12% | -87.24% | $8.40 | $6.57 | 20.83% | 1.22% | 0.83 | 3,813,000 | -0.42% |
| DOLE | DOLE PLC | $14.01 | 0.57% | 0.14% | -5.34% | -6.85% | -5.97% | 1.89% | 3.55% | N/A | N/A | $16.57 | $12.53 | 15.45% | 11.81% | 0.50 | 1,028,000 | -44.46% |
| ENR | ENERGIZER HOLDINGS INC | $19.44 | 2.97% | 6.70% | 8.91% | 1.25% | 6.75% | -11.84% | -41.29% | -55.97% | -60.00% | $30.29 | $15.75 | 35.82% | 23.43% | 0.69 | 998,000 | 33.07% |
| GHRS | GH RESEARCH PLC | $21.43 | -7.83% | -10.67% | 0.70% | 41.27% | 43.92% | 69.94% | 76.38% | N/A | N/A | $25.88 | $11.32 | 17.18% | 89.31% | 1.05 | 328,000 | 19.71% |
| WABC | WESTAMERICA BANCORPORATION | $56.58 | 0.46% | 1.96% | 3.34% | 11.40% | 18.89% | 18.52% | 40.43% | -10.73% | 13.84% | $56.95 | $44.93 | 0.65% | 25.93% | 0.63 | 116,000 | 0.00% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $28.47 | -2.30% | 1.71% | 22.45% | 37.80% | 52.49% | 159.05% | 17.89% | 531.26% | 289.47% | $32.25 | $11.23 | 11.72% | 153.52% | 0.62 | 117,000 | 113.89% |
| DMLP | DORCHESTER MINERALS LP | $27.48 | -2.28% | 1.48% | 2.00% | 2.31% | 19.53% | 1.18% | -6.24% | 78.79% | 96.85% | $28.95 | $20.85 | 5.08% | 31.80% | 0.43 | 133,000 | 77.33% |
| TNDM | TANDEM DIABETES CARE INC | $19.34 | -0.57% | 12.44% | -0.41% | -14.54% | -7.55% | -6.39% | -20.25% | -78.13% | -75.17% | $29.65 | $9.98 | 34.77% | 93.79% | 1.38 | 2,304,000 | 4.44% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.66 | -5.67% | -4.71% | -9.00% | -28.08% | -19.94% | -47.83% | N/A | N/A | N/A | $19.28 | $1.55 | 70.64% | 265.16% | 0.17 | 1,400 | -22.22% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.99 | -3.25% | 5.92% | 28.52% | 71.79% | 28.32% | 27.84% | -57.14% | -74.77% | -55.65% | $17.83 | $8.70 | 4.71% | 95.29% | 1.09 | 744,000 | -24.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.