Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIR | VIR BIOTECHNOLOGY INC | $9.35 | -0.74% | -2.71% | -2.30% | -12.37% | 26.35% | 63.18% | -33.36% | -74.97% | N/A | $11.50 | $4.16 | 18.70% | 125.03% | 1.34 | 1,410,000 | -18.59% |
| MAZE | MAZE THERAPEUTICS INC | $28.49 | -2.76% | -3.06% | 11.42% | 7.51% | -38.33% | 68.18% | N/A | N/A | N/A | $53.65 | $12.81 | 46.90% | 122.40% | 0.89 | 248,000 | -33.51% |
| KOS | KOSMOS ENERGY LTD | $2.65 | 9.50% | 14.22% | 7.72% | -7.02% | 103.85% | 30.54% | -61.03% | 16.74% | -51.99% | $3.34 | $0.84 | 20.66% | 216.99% | 1.12 | 17,105,000 | 31.16% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.00 | 1.01% | -1.23% | 1.39% | -10.31% | -19.35% | -1.23% | -14.89% | -34.05% | N/A | $10.85 | $6.96 | 26.27% | 14.94% | 1.10 | 733,000 | -12.53% |
| LZB | LA-Z-BOY INC | $39.30 | 0.20% | -1.58% | -1.73% | 9.05% | 1.26% | 2.72% | 24.64% | 19.93% | 31.83% | $44.89 | $29.03 | 12.45% | 35.38% | 0.98 | 195,000 | -12.56% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.39 | -2.04% | -0.79% | -23.66% | -17.04% | -23.68% | -39.51% | N/A | N/A | N/A | $52.40 | $17.41 | 49.64% | 51.58% | 3.02 | 812,000 | -25.78% |
| PRCH | PORCH GROUP INC | $12.19 | -7.30% | -11.31% | -0.57% | 51.43% | 45.29% | -8.89% | 887.04% | -32.99% | N/A | $19.44 | $6.36 | 37.28% | 91.67% | 2.41 | 1,249,000 | 32.59% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.13 | -2.96% | -14.65% | -29.33% | -32.83% | -30.00% | -17.49% | -73.45% | -92.47% | -39.84% | $28.24 | $7.95 | 60.59% | 40.00% | 1.99 | 2,376,000 | -24.28% |
| PRGS | PROGRESS SOFTWARE CORP | $37.91 | -3.93% | -2.62% | 37.06% | 24.83% | -11.32% | -22.52% | -34.67% | -17.21% | 30.23% | $51.28 | $23.82 | 26.07% | 59.15% | 0.80 | 395,000 | -12.03% |
| AIP | ARTERIS INC | $33.53 | -2.02% | 2.60% | -24.65% | 38.15% | 97.82% | 255.19% | 383.84% | N/A | N/A | $50.26 | $8.42 | 33.29% | 298.22% | 2.02 | 524,000 | -6.60% |
| RYZ | RYERSON HOLDING CORP | $29.74 | -0.44% | 2.55% | 9.14% | 15.67% | -0.97% | 25.17% | -30.69% | 108.70% | 109.73% | $30.90 | $19.34 | 3.75% | 53.77% | 1.29 | 254,000 | 25.74% |
| SEPN | SEPTERNA INC | $34.20 | 1.54% | 0.38% | -1.87% | 32.25% | 28.23% | 174.26% | N/A | N/A | N/A | $38.02 | $10.62 | 10.05% | 222.16% | 1.30 | 258,000 | 21.70% |
| REX | REX AMERICAN RESOURCES CORP | $46.78 | -0.38% | 1.90% | 6.39% | 3.04% | 35.36% | 73.16% | 159.31% | 250.54% | 337.73% | $53.36 | $24.88 | 12.33% | 88.06% | 0.79 | 93,000 | -8.82% |
| DXC | DXC TECHNOLOGY CO | $9.41 | 1.07% | 1.18% | 13.65% | -26.60% | -38.25% | -35.68% | -66.07% | -75.69% | N/A | $15.68 | $7.90 | 39.99% | 19.11% | 1.21 | 2,430,000 | -15.24% |
| ANAB | ANAPTYSBIO INC | $52.61 | -2.14% | -5.75% | -12.30% | -1.76% | 11.16% | 100.72% | 197.40% | 103.84% | N/A | $73.30 | $17.11 | 28.23% | 207.55% | 0.89 | 941,000 | -23.99% |
| ENOV | ENOVIS CORP | $26.55 | -2.03% | 3.75% | 24.65% | 11.74% | 12.74% | -2.53% | -58.55% | -80.35% | -68.97% | $34.28 | $19.14 | 22.55% | 38.71% | 1.27 | 351,000 | -58.41% |
| LKFN | LAKELAND FINANCIAL CORP | $61.31 | -1.29% | -0.52% | 1.74% | 2.87% | 0.76% | -5.63% | 9.95% | 9.05% | 84.93% | $69.40 | $54.36 | 11.66% | 12.79% | 0.64 | 119,000 | -21.71% |
| BLFS | BIOLIFE SOLUTIONS INC | $31.15 | 6.71% | 6.86% | 25.10% | 36.62% | 19.90% | 45.49% | 59.42% | -32.92% | 1,355.61% | $31.49 | $17.86 | 1.09% | 74.41% | 1.85 | 9,725,000 | 1,585.44% |
| FCEL | FUELCELL ENERGY INC | $22.47 | 3.84% | 10.96% | -7.87% | 90.42% | 126.51% | 292.15% | -66.71% | -88.80% | -98.86% | $37.88 | $3.78 | 40.68% | 494.44% | 2.09 | 7,981,000 | -17.42% |
| TPB | TURNING POINT BRANDS INC | $78.39 | -1.47% | -1.91% | 3.90% | 9.01% | -33.67% | 0.44% | 219.44% | 77.07% | 603.68% | $146.90 | $65.80 | 46.64% | 19.13% | 0.60 | 573,000 | 87.87% |
| SKYT | SKYWATER TECHNOLOGY INC | $30.85 | -0.84% | -3.14% | -17.36% | -10.03% | -6.74% | 200.10% | 259.56% | 11.78% | N/A | $39.93 | $8.49 | 22.74% | 263.37% | 2.36 | 543,000 | 29.29% |
| GSL | GLOBAL SHIP LEASE INC | $42.06 | 0.02% | 2.24% | 9.76% | 10.05% | 15.90% | 49.73% | 104.17% | 144.39% | 252.85% | $42.70 | $27.28 | 1.50% | 54.18% | 0.89 | 267,000 | 0.00% |
| GIII | G III APPAREL GROUP LTD | $35.75 | -0.03% | 1.53% | 4.69% | 14.14% | 22.60% | 52.06% | 75.25% | 22.14% | -28.73% | $36.53 | $23.01 | 2.14% | 55.37% | 1.25 | 278,000 | -33.97% |
| SLVM | SYLVAMO CORP | $37.90 | 1.23% | 0.85% | -2.24% | -10.47% | -26.22% | -22.56% | -18.12% | N/A | N/A | $56.80 | $35.54 | 33.27% | 6.64% | 0.92 | 220,000 | 13.40% |
| ALNT | ALLIENT INC | $88.36 | -1.79% | -0.48% | -10.55% | 23.05% | 38.60% | 125.75% | 125.58% | 173.56% | 482.58% | $104.65 | $36.85 | 15.57% | 139.78% | 1.25 | 224,000 | 58.87% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.92 | -0.85% | -3.94% | -5.83% | -11.11% | -15.05% | -14.49% | N/A | N/A | N/A | $42.34 | $29.95 | 19.89% | 13.26% | 0.60 | 131,000 | -38.21% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.42 | 2.63% | -0.93% | 40.53% | -11.35% | -4.87% | 13.80% | -13.52% | -46.96% | N/A | $9.04 | $4.77 | 17.92% | 55.56% | 1.03 | 847,000 | 137.25% |
| MLKN | MILLERKNOLL INC | $21.90 | 3.38% | 3.04% | 38.84% | 25.83% | 8.23% | 12.28% | 15.48% | -50.51% | -32.65% | $23.18 | $13.77 | 5.54% | 58.97% | 1.26 | 813,000 | -2.98% |
| AAT | AMERICAN ASSETS TRUST INC | $24.27 | -4.03% | -4.67% | 0.12% | 17.59% | 34.01% | 19.79% | 8.30% | -33.87% | -46.44% | $25.97 | $17.74 | 6.55% | 36.81% | 0.79 | 380,000 | 126.19% |
| BRUN | BOOST RUN INC | $24.22 | -5.13% | -5.61% | -30.22% | 68.90% | 97.71% | 136.29% | N/A | N/A | N/A | $42.00 | $10.25 | 42.33% | 136.29% | 0.56 | 935,000 | -35.56% |
| ARDT | ARDENT HEALTH INC | $10.37 | -0.77% | 5.82% | 14.84% | 5.28% | 20.16% | -1.33% | N/A | N/A | N/A | $15.48 | $7.71 | 33.01% | 34.50% | 0.79 | 201,000 | -41.06% |
| BRBR | BELLRING BRANDS INC | $12.78 | 0.95% | 5.71% | 25.66% | -22.59% | -54.19% | -76.89% | -63.65% | -59.05% | N/A | $56.69 | $7.82 | 77.46% | 63.43% | 0.74 | 3,853,000 | 28.52% |
| AHCO | ADAPTHEALTH CORP | $10.88 | -2.94% | 2.74% | 12.63% | -14.40% | 3.62% | 14.77% | -21.33% | -51.75% | N/A | $13.43 | $8.51 | 18.99% | 27.92% | 1.02 | 885,000 | -48.40% |
| FMC | FMC CORP | $11.78 | 3.61% | 8.77% | 6.80% | -19.81% | -26.47% | -72.83% | -87.65% | -88.87% | -75.52% | $43.65 | $10.56 | 73.01% | 11.55% | 0.86 | 2,750,000 | 28.99% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.69 | -1.54% | -1.09% | 2.11% | 0.25% | 2.64% | 2.55% | 11.85% | -5.81% | 67.18% | $24.43 | $19.37 | 3.03% | 22.30% | 0.67 | 545,000 | -6.84% |
| SVV | SAVERS VALUE VILLAGE INC | $9.56 | -0.21% | -2.05% | -0.83% | 6.70% | -9.64% | -7.63% | -60.87% | N/A | N/A | $13.89 | $6.91 | 31.17% | 38.45% | 0.84 | 449,000 | -19.24% |
| TNC | TENNANT CO | $86.17 | -0.46% | 0.00% | -4.41% | 6.67% | 8.76% | 6.55% | 7.96% | 11.62% | 50.86% | $91.93 | $60.18 | 6.27% | 43.20% | 0.85 | 87,500 | 25.00% |
| VPG | VISHAY PRECISION GROUP INC | $110.23 | -1.95% | 2.48% | -21.78% | 92.34% | 130.65% | 295.37% | 198.89% | 213.78% | 701.09% | $151.78 | $25.58 | 27.38% | 330.92% | 1.21 | 200,000 | -34.43% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $18.82 | -1.00% | 0.21% | 6.93% | 75.07% | 54.39% | 56.18% | -58.81% | -71.97% | -52.38% | $20.26 | $8.70 | 7.11% | 116.32% | 1.09 | 640,000 | -17.53% |
| LEG | LEGGETT & PLATT INC | $10.72 | 0.37% | -1.83% | 0.56% | -5.96% | -14.51% | 3.68% | -63.57% | -77.57% | -79.95% | $13.00 | $7.86 | 17.54% | 36.39% | 0.98 | 1,592,000 | 29.43% |
| CNXC | CONCENTRIX CORP | $23.89 | 0.42% | -3.86% | -0.17% | -17.48% | -45.13% | -60.76% | -71.86% | -84.91% | N/A | $61.84 | $19.12 | 61.37% | 24.95% | 1.04 | 1,020,000 | -2.21% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $10.69 | -1.57% | -1.93% | -39.81% | -32.81% | 21.20% | 937.86% | 101.70% | 55.38% | -92.90% | $22.03 | $0.87 | 51.48% | 1,124.51% | 2.05 | 1,454,000 | 9.24% |
| PLTK | PLAYTIKA HOLDING CORP | $3.82 | -7.51% | -7.06% | 7.30% | 8.22% | 8.22% | -19.07% | -68.69% | -83.56% | N/A | $4.93 | $2.64 | 22.52% | 44.70% | 1.25 | 1,174,000 | -66.66% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $50.40 | -3.98% | -0.20% | 21.89% | -7.01% | -37.63% | -61.06% | -82.56% | -71.49% | N/A | $147.03 | $38.91 | 65.72% | 29.53% | 1.25 | 754,000 | 96.35% |
| JJSF | J&J SNACK FOODS CORP | $77.37 | 1.02% | 2.27% | 7.86% | -5.13% | -16.89% | -34.29% | -51.81% | -52.82% | -36.15% | $129.24 | $68.87 | 40.13% | 12.34% | 0.32 | 224,000 | -21.95% |
| PRGO | PERRIGO CO PLC | $10.47 | 0.00% | 3.15% | 9.06% | -11.42% | -30.57% | -62.00% | -70.42% | -77.15% | -88.68% | $28.44 | $9.23 | 63.19% | 13.43% | 0.63 | 2,799,000 | 126.46% |
| IE | IVANHOE ELECTRIC INC | $9.14 | -2.66% | 5.66% | -17.81% | -39.67% | -52.17% | -22.87% | -41.18% | N/A | N/A | $21.55 | $7.86 | 57.59% | 16.36% | 1.69 | 3,193,000 | -22.95% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.38 | -4.56% | -3.68% | 21.45% | 38.74% | 10.12% | 63.67% | 232.54% | 138.07% | N/A | $10.08 | $4.87 | 16.87% | 72.07% | 1.24 | 2,226,000 | 78.94% |
| XNCR | XENCOR INC | $19.51 | -4.60% | 30.24% | 39.26% | 51.83% | 48.82% | 112.07% | -19.45% | -39.71% | 6.26% | $21.26 | $6.92 | 8.23% | 181.94% | 1.19 | 1,260,000 | -31.03% |
| SID | NATIONAL STEEL CO | $1.09 | 9.00% | 5.83% | 3.81% | -18.66% | -40.11% | -30.57% | -61.07% | -87.57% | -67.37% | $2.20 | $0.89 | 50.45% | 22.61% | 1.28 | 2,213,000 | 40.33% |
| ELVR | ELEVRA LITHIUM LTD | $57.17 | 0.62% | -10.91% | -26.98% | -23.81% | -13.67% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 44.39% | 267.65% | 1.97 | 35,800 | -30.75% |
| XZO | EXZEO GROUP INC | $15.88 | 0.44% | -2.34% | 18.24% | -5.42% | -25.90% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 35.45% | 28.43% | 1.83 | 162,000 | 33.88% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.17 | -6.53% | -10.32% | -35.02% | -55.18% | -14.90% | 24.18% | 29.06% | N/A | N/A | $24.23 | $6.07 | 58.02% | 67.55% | 1.36 | 4,013,000 | 1.11% |
| PEBO | PEOPLES BANCORP INC | $40.07 | 1.44% | 3.19% | 9.48% | 18.13% | 22.95% | 31.85% | 44.14% | 39.42% | 80.09% | $40.47 | $27.49 | 0.99% | 45.76% | 0.65 | 399,000 | -30.97% |
| ATLC | ATLANTICUS HOLDINGS CORP | $95.17 | -1.25% | -4.32% | -4.37% | 26.94% | 56.79% | 83.37% | 132.09% | 117.48% | 3,170.45% | $112.60 | $46.93 | 15.48% | 102.79% | 1.68 | 114,000 | -39.04% |
| TRS | TRIMAS CORP | $39.98 | -1.36% | -1.02% | -9.87% | 10.50% | 16.49% | 29.78% | 42.94% | 29.68% | 105.76% | $45.43 | $30.43 | 11.99% | 31.38% | 0.84 | 315,000 | -37.99% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.01 | -0.35% | 0.35% | 8.45% | 10.25% | 6.06% | 10.57% | 39.26% | N/A | N/A | $73.69 | $56.11 | 3.64% | 26.55% | 0.88 | 94,000 | 14.63% |
| VIA | VIA TRANSPORTATION INC | $17.50 | -3.21% | -6.37% | 17.14% | -0.74% | -34.11% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 68.92% | 35.03% | 1.18 | 1,132,000 | 35.24% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.19 | 5.82% | 4.91% | 2.35% | 6.28% | 1.25% | 16.65% | 74.39% | 59.55% | N/A | $13.20 | $7.04 | 7.65% | 73.15% | 1.02 | 746,000 | 440.58% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.65 | -0.52% | 2.33% | 9.04% | 0.21% | 26.47% | 47.78% | 13.66% | 112.56% | 21.69% | $10.75 | $5.52 | 10.23% | 74.82% | 1.04 | 861,000 | -7.72% |
| BLKB | BLACKBAUD INC | $30.92 | -1.93% | -2.00% | 16.50% | -21.22% | -44.79% | -52.45% | -58.20% | -56.02% | -56.13% | $74.88 | $25.58 | 58.71% | 20.88% | 0.89 | 648,000 | 36.71% |
| BJRI | BJS RESTAURANTS INC | $67.52 | -0.56% | 11.42% | 23.39% | 74.29% | 54.16% | 65.25% | 100.00% | 51.73% | 52.24% | $70.40 | $28.46 | 4.09% | 137.25% | 1.20 | 348,000 | -16.55% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.44 | 7.71% | -7.62% | -6.91% | -1.47% | 20.79% | 41.19% | N/A | N/A | N/A | $35.83 | $16.10 | 15.04% | 89.07% | 0.92 | 676,000 | 12.85% |
| ECVT | ECOVYST INC | $12.94 | 2.37% | 5.46% | 0.39% | -5.89% | 15.95% | 46.55% | 8.10% | -12.21% | N/A | $15.09 | $7.41 | 14.22% | 74.63% | 1.00 | 1,249,000 | 134.77% |
| WOLF | WOLFSPEED INC | $29.27 | -7.75% | -16.61% | -44.74% | 5.48% | 52.61% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 63.78% | 263.60% | 4.27 | 2,244,000 | -5.60% |
| WABC | WESTAMERICA BANCORPORATION | $60.20 | -0.68% | 2.00% | 3.56% | 11.67% | 17.46% | 21.42% | 26.05% | 10.10% | 25.47% | $63.61 | $44.93 | 5.36% | 33.99% | 0.62 | 177,000 | -16.51% |
| MRTN | MARTEN TRANSPORT LTD | $17.32 | -1.76% | 0.87% | 2.36% | 17.42% | 33.75% | 33.64% | -18.61% | 14.78% | 100.74% | $18.48 | $9.35 | 6.28% | 85.24% | 0.75 | 530,000 | 12.29% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $51.72 | -1.24% | -0.90% | 1.59% | 25.90% | 44.51% | 68.69% | 85.38% | 13.47% | 61.17% | $56.52 | $27.92 | 8.48% | 85.24% | 1.22 | 94,000 | -1.05% |
| ALX | ALEXANDERS INC | $276.53 | -3.34% | -0.50% | 5.59% | 11.17% | 12.58% | 8.65% | 46.58% | 0.87% | -36.00% | $289.43 | $201.28 | 4.46% | 37.39% | 0.53 | 23,200 | 7.41% |
| CRI | CARTERS INC | $38.29 | -1.14% | 0.05% | -7.89% | -1.49% | 1.38% | 14.37% | -48.99% | -60.73% | -65.48% | $44.44 | $23.38 | 13.84% | 63.77% | 1.03 | 312,000 | -42.22% |
| WEN | WENDY's CO | $7.40 | -3.01% | -0.67% | 19.94% | 4.23% | -12.22% | -31.73% | -65.45% | -67.71% | -26.15% | $11.28 | $6.07 | 34.40% | 21.91% | 0.61 | 6,642,000 | 25.44% |
| PNTG | PENNANT GROUP INC | $40.45 | -2.46% | 0.95% | 20.28% | 37.73% | 29.81% | 80.10% | 261.81% | 16.24% | N/A | $42.55 | $21.73 | 4.94% | 86.15% | 1.02 | 220,000 | -27.39% |
| PWP | PERELLA WEINBERG PARTNERS | $15.13 | -3.42% | -4.78% | -5.53% | -29.20% | -31.32% | -25.32% | 52.67% | 20.75% | N/A | $25.93 | $14.54 | 41.64% | 4.06% | 1.32 | 1,292,000 | 48.85% |
| ARLO | ARLO TECHNOLOGIES INC | $12.93 | -2.34% | 0.70% | -2.19% | -11.38% | -7.11% | -20.14% | 19.06% | 105.89% | N/A | $19.92 | $11.05 | 35.09% | 17.01% | 1.56 | 547,000 | 0.18% |
| ENR | ENERGIZER HOLDINGS INC | $20.50 | 2.09% | -0.92% | -2.80% | 2.40% | 1.43% | -13.54% | -40.13% | -49.45% | -58.84% | $30.29 | $15.75 | 32.32% | 30.16% | 0.69 | 991,000 | 35.38% |
| AMAL | AMALGAMATED FINANCIAL CORP | $46.96 | -1.26% | 0.09% | 6.12% | 10.99% | 22.16% | 43.13% | 136.46% | 202.58% | N/A | $48.59 | $25.13 | 3.35% | 86.87% | 0.75 | 152,000 | -14.12% |
| WLFC | WILLIS LEASE FINANCE CORP | $66.32 | 1.48% | -3.87% | -4.79% | 5.80% | 5.05% | 41.40% | 379.54% | 373.71% | 674.13% | $81.54 | $38.00 | 18.66% | 74.51% | 0.86 | 207,000 | 11.89% |
| DFH | DREAM FINDERS HOMES INC | $15.27 | 0.20% | -5.45% | 5.75% | -2.43% | -21.09% | -46.79% | -38.48% | -26.45% | N/A | $31.50 | $12.20 | 51.52% | 25.16% | 1.26 | 561,000 | 6.25% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.65 | -1.61% | -1.01% | 12.61% | -2.92% | -8.67% | 44.91% | 22.19% | -32.61% | -50.72% | $17.92 | $9.37 | 18.25% | 56.35% | 1.13 | 961,000 | 43.86% |
| FOR | FORESTAR GROUP INC | $27.40 | 1.41% | -9.99% | -5.58% | 0.26% | 8.30% | 14.69% | -4.63% | 34.45% | 124.22% | $32.05 | $22.81 | 14.51% | 20.12% | 1.00 | 135,000 | -58.46% |
| PGY | PAGAYA TECHNOLOGIES LTD | $16.86 | -3.55% | -6.12% | 11.73% | 16.12% | -23.64% | -46.75% | -26.82% | -85.46% | N/A | $44.99 | $10.40 | 62.53% | 62.12% | 1.86 | 1,900,000 | 2.70% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.94 | -5.58% | -5.11% | -14.53% | 9.99% | 21.25% | -64.64% | -64.91% | 89.40% | N/A | $62.75 | $5.95 | 69.82% | 218.32% | 0.68 | 1,116,000 | -3.29% |
| TWFG | TWFG INC | $25.64 | -4.47% | -0.19% | 19.23% | 27.44% | -0.93% | -20.42% | N/A | N/A | N/A | $32.26 | $16.56 | 20.52% | 54.83% | 0.35 | 70,400 | -64.98% |
| ICFI | ICF INTERNATIONAL INC | $76.65 | 2.20% | -1.68% | 18.76% | 11.83% | -20.12% | -9.50% | -34.87% | -13.86% | 86.18% | $101.71 | $58.83 | 24.63% | 30.29% | 0.51 | 166,000 | 41.88% |
| OI | O-I GLASS INC | $9.04 | 1.80% | -3.73% | -0.88% | -13.49% | -41.30% | -38.63% | -60.59% | -36.61% | -50.33% | $16.91 | $7.75 | 46.54% | 16.58% | 1.18 | 1,563,000 | -4.17% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.88 | -2.04% | -8.28% | -24.80% | -27.82% | -51.43% | -60.92% | 50.79% | -70.67% | N/A | $9.39 | $2.77 | 69.33% | 3.97% | 1.41 | 20,563,000 | 32.07% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.25 | 2.27% | 8.70% | -18.48% | 31.58% | 36.36% | -35.71% | -96.15% | -99.40% | -99.26% | $3.45 | $0.93 | 34.78% | 141.94% | 1.72 | 41,151,000 | -50.97% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.85 | 1.56% | 1.92% | 15.06% | 5.59% | 6.71% | -4.75% | 50.13% | 92.50% | -16.94% | $24.48 | $17.12 | 6.66% | 33.47% | 0.44 | 8,900 | 21.92% |
| ODC | OIL-DRI CORP OF AMERICA | $94.79 | 0.19% | -7.57% | 0.80% | 32.48% | 60.55% | 56.65% | 199.31% | 434.78% | 410.03% | $107.00 | $45.61 | 11.41% | 107.83% | 0.43 | 104,000 | -2.80% |
| WLTH | WEALTHFRONT CORP | $9.19 | 0.44% | -2.96% | 11.80% | -17.36% | -0.11% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 38.24% | 27.64% | 1.76 | 526,000 | -23.21% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $29.45 | 2.43% | 7.36% | 16.59% | 31.83% | 56.90% | 133.17% | 27.05% | 470.74% | 320.11% | $32.25 | $12.67 | 8.68% | 132.44% | 0.58 | 54,000 | -38.64% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $33.81 | -0.15% | 0.21% | 8.82% | -37.35% | -18.75% | 15.67% | 124.20% | 36.94% | 64.45% | $60.08 | $25.58 | 43.73% | 32.17% | 0.91 | 159,000 | -11.17% |
| REAL | THEREALREAL INC | $11.37 | -4.61% | 0.98% | -7.94% | -7.11% | -29.99% | 76.83% | 360.32% | -33.93% | N/A | $17.39 | $5.00 | 34.63% | 127.40% | 2.70 | 2,940,000 | -21.95% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.95 | -3.41% | -9.02% | -16.67% | 59.52% | 15.09% | 39.34% | -39.53% | -60.36% | N/A | $8.41 | $3.02 | 29.21% | 97.02% | 1.80 | 3,077,000 | -10.71% |
| DMC | DEL MONTE CORP | $28.73 | 1.45% | 0.21% | 6.80% | -31.10% | -24.87% | -18.93% | 8.74% | -5.74% | -49.80% | $43.58 | $26.47 | 34.08% | 8.54% | 0.31 | 197,000 | -43.39% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.18 | 1.21% | 3.72% | -21.58% | -33.01% | -50.71% | 62.33% | 325.23% | 22.04% | N/A | $10.50 | $2.18 | 60.19% | 91.74% | 1.21 | 6,281,000 | 56.48% |
| GCT | GIGACLOUD TECHNOLOGY INC | $37.10 | -3.61% | -0.91% | 11.34% | -22.34% | -8.42% | 62.72% | 335.96% | N/A | N/A | $51.86 | $20.71 | 28.46% | 79.14% | 1.31 | 722,000 | 53.94% |
| YELP | YELP INC | $24.81 | -3.80% | -7.46% | 10.41% | -14.62% | -14.92% | -29.42% | -39.96% | -33.57% | -16.58% | $35.31 | $19.60 | 29.74% | 26.58% | 0.99 | 652,000 | -33.47% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.76 | -4.78% | -4.97% | 7.37% | -1.71% | -14.16% | -25.89% | -43.16% | -88.36% | N/A | $14.34 | $7.84 | 31.94% | 24.49% | 2.04 | 1,182,000 | 158.08% |
| DOLE | DOLE PLC | $14.30 | 2.36% | 1.85% | 3.10% | -4.67% | -6.60% | 0.42% | 10.42% | N/A | N/A | $16.57 | $12.53 | 13.70% | 14.13% | 0.48 | 642,000 | 8.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.