Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMM | NAVIOS MARITIME PARTNERS LP | $48.24 | -1.87% | 0.29% | 11.87% | 20.54% | 20.36% | -15.84% | 83.84% | 727.44% | -60.88% | $65.89 | $28.37 | 26.79% | 70.04% | 0.98 | 109,000 | 55.71% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.53 | -1.27% | 1.55% | -4.91% | 7.43% | -5.64% | -23.91% | 10.06% | N/A | N/A | $13.62 | $6.26 | 37.37% | 36.24% | 1.37 | 1,697,000 | 60.55% |
| TDOC | TELADOC HEALTH INC | $7.95 | -3.75% | 3.52% | 8.31% | 15.22% | -6.36% | -13.40% | -73.61% | -96.08% | -64.25% | $15.21 | $6.35 | 47.73% | 25.20% | 1.68 | 6,306,000 | 32.79% |
| PRG | PROG HOLDINGS INC | $35.50 | -1.69% | -0.17% | 6.54% | 26.83% | 30.51% | -27.28% | 85.96% | -36.14% | -6.87% | $50.27 | $23.50 | 29.38% | 51.06% | 1.28 | 1,782,000 | 278.34% |
| HOPE | HOPE BANCORP INC | $10.94 | -2.58% | 0.00% | 5.39% | 7.68% | 3.80% | -17.18% | -25.22% | 47.64% | -25.63% | $14.54 | $8.83 | 24.73% | 23.97% | 0.94 | 1,982,000 | 153.78% |
| DCO | DUCOMMUN INC | $93.97 | -2.11% | 1.01% | 6.93% | 16.63% | 56.75% | 41.12% | 122.52% | 176.87% | 347.26% | $96.49 | $51.76 | 2.61% | 81.57% | 0.96 | 476,000 | 193.83% |
| DGII | DIGI INTERNATIONAL INC | $37.57 | -1.42% | 5.18% | 7.56% | 14.13% | 25.74% | 37.52% | 8.40% | 153.68% | 251.12% | $38.64 | $22.39 | 2.77% | 67.80% | 1.29 | 546,000 | 56.45% |
| LZB | LA-Z-BOY INC | $33.70 | -1.40% | 0.03% | -13.83% | -11.62% | -12.96% | -23.27% | 32.99% | 10.53% | 21.05% | $48.31 | $31.99 | 30.23% | 5.35% | 1.02 | 1,792,000 | 315.78% |
| PHVS | PHARVARIS NV | $25.36 | 3.34% | 9.31% | 9.03% | 40.97% | 57.71% | 20.25% | 194.20% | N/A | N/A | $26.33 | $11.51 | 3.68% | 120.33% | 0.48 | 383,000 | 183.70% |
| CRAI | CRA INTERNATIONAL INC | $210.79 | -0.72% | 6.37% | 11.97% | 17.20% | 17.69% | 25.69% | 148.25% | 436.22% | 811.33% | $214.66 | $152.57 | 1.80% | 38.16% | 0.81 | 98,000 | 10.11% |
| JANX | JANUX THERAPEUTICS INC | $23.45 | -3.89% | -2.49% | -5.06% | -0.64% | -24.13% | -53.08% | 76.98% | N/A | N/A | $71.71 | $21.98 | 67.30% | 6.69% | 1.52 | 2,359,000 | 246.40% |
| XPRO | EXPRO GROUP HOLDINGS NV | $12.00 | -2.83% | -2.68% | 6.86% | 30.86% | 11.01% | -33.33% | -13.36% | -2.91% | -87.69% | $18.41 | $6.70 | 34.80% | 79.24% | 1.36 | 2,858,000 | 124.16% |
| RZLV | REZOLVE AI PLC | $6.66 | -3.34% | -1.48% | 122.00% | 246.88% | 318.87% | N/A | -32.86% | N/A | N/A | $8.45 | $1.07 | 21.18% | 522.43% | 0.32 | 24,435,000 | 17.80% |
| YDES | YD BIOPHARMA LTD | $19.78 | 2.43% | -14.41% | 54.89% | 64.83% | 79.82% | 75.67% | 88.92% | N/A | N/A | $31.00 | $5.30 | 36.19% | 273.21% | -0.01 | 155,000 | 121.43% |
| GIC | GLOBAL INDUSTRIAL CO | $36.05 | -1.31% | -2.54% | 0.19% | 36.09% | 58.67% | 6.50% | 24.44% | 64.91% | 356.33% | $38.79 | $20.79 | 7.06% | 73.40% | 0.97 | 178,000 | 54.78% |
| FLOC | FLOWCO HOLDINGS INC | $15.25 | -4.21% | -3.72% | -2.56% | -12.66% | -37.91% | N/A | N/A | N/A | N/A | $30.50 | $14.89 | 50.00% | 2.42% | 1.31 | 444,000 | 153.71% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.03 | -1.59% | -8.33% | 1.97% | 40.14% | 159.87% | 87.18% | 258.48% | -19.70% | N/A | $8.91 | $2.04 | 9.88% | 293.63% | 1.38 | 15,007,000 | 68.98% |
| UVV | UNIVERSAL CORP | $55.26 | -1.74% | -0.34% | 1.04% | -5.20% | -0.77% | 4.46% | 11.23% | 29.99% | 7.70% | $67.33 | $49.40 | 17.93% | 11.86% | 0.43 | 910,000 | 319.35% |
| LOT | LOTUS TECHNOLOGY INC | $2.03 | 2.01% | 2.01% | -0.49% | -7.31% | 34.44% | -60.43% | -79.49% | N/A | N/A | $5.25 | $1.06 | 61.32% | 91.51% | 0.28 | 137,000 | 55.68% |
| CDRE | CADRE HOLDINGS INC | $33.77 | -1.55% | 3.84% | 14.67% | 2.74% | 4.36% | -9.61% | 28.75% | N/A | N/A | $40.28 | $27.07 | 16.16% | 24.73% | 0.82 | 646,000 | 128.27% |
| EVGO | EVGO INC | $4.45 | -4.30% | 8.27% | 9.07% | 13.81% | 66.67% | 2.77% | -51.58% | N/A | N/A | $9.07 | $2.20 | 50.94% | 102.73% | 1.55 | 5,784,000 | 36.13% |
| VZLA | VIZSLA SILVER CORP | $3.97 | 7.30% | 3.12% | 22.91% | 20.67% | 66.81% | 102.55% | 215.08% | N/A | N/A | $4.01 | $1.67 | 1.00% | 137.72% | 1.09 | 7,829,000 | 159.15% |
| FOR | FORESTAR GROUP INC | $26.75 | -1.22% | -3.32% | -2.83% | 37.25% | 20.22% | -22.19% | 116.25% | 49.03% | 102.04% | $34.82 | $18.00 | 23.18% | 48.61% | 1.01 | 248,000 | 58.97% |
| LPG | DORIAN LPG LTD | $31.85 | -1.36% | 0.50% | 5.78% | 24.61% | 37.17% | -10.00% | 123.35% | 294.67% | 165.42% | $37.16 | $16.66 | 14.29% | 91.18% | 0.70 | 1,003,000 | 158.51% |
| MLKN | MILLERKNOLL INC | $20.03 | -2.01% | -1.96% | -6.58% | 18.45% | 3.94% | -27.08% | -16.44% | -36.95% | -30.45% | $25.96 | $15.25 | 22.84% | 31.34% | 1.26 | 928,000 | 106.22% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.92 | -2.71% | 0.36% | 8.26% | 17.52% | 8.99% | 3.41% | -2.43% | 74.69% | 15.29% | $37.60 | $23.25 | 17.77% | 32.99% | 1.05 | 626,000 | 227.75% |
| GPCR | STRUCTURE THERAPEUTICS INC | $23.58 | 1.51% | 12.77% | 25.43% | 8.51% | 4.47% | -39.15% | N/A | N/A | N/A | $45.37 | $13.22 | 48.03% | 78.37% | 0.89 | 1,011,000 | 28.30% |
| BASE | COUCHBASE INC | $24.51 | 0.08% | 0.45% | 0.70% | 0.08% | 80.49% | 73.71% | 63.84% | N/A | N/A | $25.16 | $12.78 | 2.58% | 91.86% | 1.69 | 2,133,000 | 88.59% |
| FLNG | FLEX LNG LTD | $24.97 | -0.44% | -1.19% | 0.08% | 4.04% | 8.85% | -7.21% | -25.10% | 354.00% | N/A | $27.67 | $19.46 | 9.76% | 28.31% | 0.76 | 494,000 | 1.23% |
| STAA | STAAR SURGICAL CO | $27.24 | 0.29% | -1.66% | -2.58% | 66.71% | 49.26% | -13.80% | -66.93% | -50.66% | 245.25% | $38.60 | $13.50 | 29.43% | 101.78% | 1.42 | 2,000,000 | 150.31% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.51 | -4.45% | 0.89% | 5.13% | 32.26% | 88.70% | 64.60% | -56.72% | N/A | N/A | $5.82 | $1.89 | 22.51% | 138.50% | 1.27 | 5,965,000 | 58.43% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.86 | -1.72% | 0.56% | -3.12% | -24.58% | -40.88% | -51.26% | N/A | N/A | N/A | $26.86 | $10.40 | 59.57% | 4.42% | 1.19 | 3,232,000 | 143.92% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.58 | -1.14% | -2.44% | -6.17% | -0.21% | -4.49% | -17.84% | -31.08% | N/A | N/A | $13.25 | $7.66 | 27.70% | 25.03% | 0.91 | 897,000 | 403.93% |
| TFIN | TRIUMPH FINANCIAL INC | $56.50 | -4.71% | -4.40% | 4.88% | 3.80% | -9.12% | -32.75% | -7.35% | 104.93% | 240.77% | $110.58 | $42.90 | 48.91% | 31.70% | 1.36 | 488,000 | 63.76% |
| NRP | NATURAL RESOURCE PARTNERS LP | $101.80 | 0.00% | -0.04% | -1.01% | 6.94% | -7.20% | 8.48% | 126.32% | 762.71% | 254.70% | $113.04 | $86.83 | 9.95% | 17.24% | 0.56 | 22,000 | -3.51% |
| ALEX | ALEXANDER & BALDWIN INC | $18.37 | -1.45% | -0.27% | -1.82% | 2.51% | 5.64% | -7.27% | 4.26% | 76.97% | -48.12% | $19.97 | $15.70 | 7.99% | 17.01% | 0.79 | 1,099,000 | 216.71% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.59 | -1.08% | -4.77% | -0.82% | -11.36% | -21.90% | -30.22% | -55.52% | -69.28% | -85.78% | $21.02 | $13.18 | 30.59% | 10.70% | 0.83 | 8,538,000 | 224.89% |
| TLRY | TILRAY BRANDS INC | $1.21 | -3.97% | 8.04% | 14.15% | 236.11% | 88.47% | -32.02% | -62.42% | -75.80% | N/A | $1.85 | $0.35 | 34.59% | 244.73% | 1.73 | 32,700,000 | -34.35% |
| IPX | IPERIONX LTD | $42.09 | -4.47% | -5.60% | 2.53% | 52.72% | 109.30% | 117.29% | 537.73% | N/A | N/A | $49.46 | $12.28 | 14.90% | 242.89% | 0.94 | 602,000 | 273.91% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.69 | -1.16% | -2.49% | 22.01% | 22.23% | 62.01% | 28.18% | -22.39% | -51.44% | N/A | $15.43 | $6.73 | 11.25% | 103.42% | 1.38 | 486,000 | -7.25% |
| NAVI | NAVIENT CORP | $13.31 | -0.22% | 3.42% | 3.02% | -1.48% | -0.67% | -17.59% | -7.31% | 67.63% | 5.22% | $16.15 | $10.53 | 17.59% | 26.40% | 1.17 | 2,433,000 | 244.62% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.05 | 4.50% | 7.25% | 5.60% | -8.66% | 12.10% | 25.43% | 46.32% | 243.46% | -54.87% | $24.83 | $14.09 | 11.20% | 56.49% | 0.45 | 39,600 | 1,314.29% |
| ANDE | ANDERSONS INC | $38.63 | -3.62% | -3.98% | 0.65% | 4.97% | -11.76% | -22.91% | 15.62% | 107.02% | 12.23% | $51.58 | $31.03 | 25.11% | 24.49% | 0.79 | 3,807,000 | 656.86% |
| QCRH | QCR HOLDINGS INC | $77.90 | -1.70% | 1.47% | 3.27% | 20.57% | 5.43% | -0.09% | 43.22% | 188.20% | 257.50% | $96.08 | $60.83 | 18.92% | 28.06% | 0.84 | 232,000 | 68.12% |
| RCUS | ARCUS BIOSCIENCES INC | $12.39 | -0.40% | 7.55% | 23.16% | 43.74% | 36.30% | -26.25% | -51.51% | -35.33% | N/A | $18.98 | $6.50 | 34.72% | 90.62% | 1.52 | 1,760,000 | 193.82% |
| IMKTA | INGLES MARKETS INC | $69.42 | -1.70% | 0.20% | 5.82% | 11.68% | 10.38% | -5.55% | -17.53% | 95.88% | 45.20% | $75.63 | $58.92 | 8.21% | 17.82% | 0.45 | 287,000 | 258.75% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $190.67 | -2.00% | -3.73% | -1.43% | 8.95% | 7.82% | -9.14% | -0.92% | 45.64% | 86.95% | $252.82 | $142.18 | 24.58% | 34.10% | 1.39 | 126,000 | 72.60% |
| GSBD | GOLDMAN SACHS BDC INC | $11.23 | -0.09% | -1.14% | -0.09% | -2.60% | -8.03% | -21.91% | -33.11% | -29.01% | -45.70% | $14.54 | $9.51 | 22.76% | 18.09% | 0.59 | 848,000 | -7.52% |
| STGW | STAGWELL INC | $5.09 | -3.96% | -2.68% | -11.17% | 14.38% | -16.83% | -30.46% | -31.40% | 166.49% | -73.14% | $8.18 | $4.03 | 37.78% | 26.30% | 1.23 | 2,888,000 | 192.90% |
| EFC | ELLINGTON FINANCIAL INC | $13.17 | -0.45% | -1.94% | -4.22% | 2.25% | -1.79% | -0.60% | -8.67% | 5.44% | -27.91% | $14.40 | $11.12 | 8.54% | 18.44% | 0.79 | 3,148,000 | 71.18% |
| EFXT | ENERFLEX LTD | $10.73 | -0.19% | 1.42% | 14.39% | 34.63% | 42.50% | 85.64% | N/A | N/A | N/A | $10.96 | $5.74 | 2.10% | 86.93% | 1.14 | 355,000 | 17.55% |
| PX | P10 INC | $11.97 | -1.40% | -1.40% | -2.13% | 34.34% | 0.42% | 9.41% | 5.84% | N/A | N/A | $14.28 | $8.85 | 16.18% | 35.25% | 0.96 | 1,494,000 | 156.26% |
| BY | BYLINE BANCORP INC | $28.47 | -2.73% | -1.96% | 2.23% | 13.65% | 6.75% | 3.30% | 29.88% | 163.86% | N/A | $32.89 | $22.63 | 13.44% | 25.81% | 0.87 | 1,289,000 | 411.51% |
| ATEN | A10 NETWORKS INC | $18.18 | 0.61% | 4.18% | 6.57% | 2.25% | 2.48% | 30.04% | 41.04% | 155.70% | 170.13% | $21.90 | $13.68 | 16.97% | 32.89% | 1.05 | 2,272,000 | 171.45% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.78 | -3.51% | 1.23% | -4.15% | 21.68% | 18.93% | 50.52% | -11.35% | 41.32% | N/A | $6.64 | $3.03 | 12.95% | 90.76% | 1.26 | 1,010,000 | 81.33% |
| LGIH | LGI HOMES INC | $56.55 | -2.06% | -6.47% | -15.06% | 17.67% | -22.37% | -54.21% | -35.42% | -47.26% | 99.82% | $121.00 | $47.17 | 53.26% | 19.89% | 1.32 | 765,000 | 150.00% |
| RPD | RAPID7 INC | $20.29 | 0.55% | 3.73% | -4.02% | -13.25% | -30.85% | -40.93% | -60.15% | -66.80% | -18.87% | $44.48 | $17.83 | 54.38% | 13.80% | 1.37 | 3,507,000 | 206.82% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.64 | 0.73% | -1.50% | -8.87% | 12.54% | -0.79% | -44.82% | -2.85% | 47.14% | 99.42% | $53.96 | $20.39 | 48.77% | 35.59% | 0.57 | 1,384,000 | 201.53% |
| EH | EHANG HOLDINGS LTD | $17.95 | 5.40% | 8.59% | 3.52% | 10.73% | -25.58% | 44.99% | 217.14% | 101.23% | N/A | $29.76 | $11.70 | 39.68% | 53.39% | 1.79 | 2,236,000 | 172.02% |
| CNOB | CONNECTONE BANCORP INC | $25.80 | -1.68% | 2.79% | 6.88% | 17.33% | 7.46% | -1.71% | 1.30% | 82.33% | 38.56% | $29.31 | $20.61 | 11.98% | 25.18% | 0.97 | 956,000 | 183.68% |
| TDUP | THREDUP INC | $10.53 | -1.22% | 1.20% | -0.57% | 21.17% | 329.80% | 1,019.02% | 335.12% | N/A | N/A | $12.28 | $0.50 | 14.25% | 1,993.44% | 1.63 | 5,225,000 | 194.20% |
| EVO | EVOTEC SE | $3.64 | -2.41% | 4.90% | 0.83% | -3.19% | 0.83% | 0.00% | N/A | N/A | N/A | $5.64 | $2.84 | 35.47% | 28.17% | 1.06 | 77,000 | 234.78% |
| PLTK | PLAYTIKA HOLDING CORP | $3.44 | -5.23% | -8.27% | -7.03% | -23.89% | -24.56% | -58.00% | -66.76% | N/A | N/A | $8.80 | $3.42 | 60.89% | 0.58% | 1.28 | 4,518,000 | 51.61% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.11 | 0.70% | 1.36% | 2.44% | 8.80% | 4.24% | -9.09% | 26.77% | 68.56% | -51.96% | $25.90 | $17.46 | 10.77% | 32.36% | 0.69 | 637,000 | 35.53% |
| DOLE | DOLE PLC | $13.50 | -0.74% | -1.17% | -5.53% | -3.71% | -7.79% | -21.14% | 59.76% | N/A | N/A | $16.96 | $12.20 | 20.38% | 10.62% | 0.54 | 1,573,000 | 130.31% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.94 | -1.03% | 14.25% | 59.06% | 65.93% | 8.43% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 10.00% | 88.23% | 1.11 | 828,000 | 191.55% |
| VMEO | VIMEO INC | $7.73 | 0.00% | 0.13% | 90.86% | 94.71% | 41.58% | 52.17% | 55.53% | N/A | N/A | $7.90 | $3.64 | 2.15% | 112.36% | 1.60 | 6,445,000 | 127.10% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.92 | 3.45% | -0.68% | 8.07% | 25.80% | 4.88% | 24.97% | -55.60% | -9.22% | 9.63% | $37.36 | $13.42 | 33.30% | 85.69% | 1.30 | 864,000 | 39.81% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.64 | -3.34% | -1.35% | -6.33% | 1.04% | -25.88% | -43.36% | 10.84% | -6.00% | -32.04% | $96.62 | $50.73 | 45.52% | 3.77% | 0.98 | 968,000 | 86.15% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.78 | -4.34% | -4.95% | -3.99% | 55.91% | 12.65% | -20.67% | -35.79% | -2.51% | N/A | $22.50 | $8.58 | 34.31% | 72.26% | 1.05 | 3,469,000 | 61.27% |
| FSLY | FASTLY INC | $8.63 | -3.58% | 11.64% | 16.46% | 27.66% | 21.38% | 20.70% | -7.40% | -90.67% | N/A | $12.08 | $4.65 | 28.56% | 85.59% | 2.03 | 14,508,000 | 277.13% |
| LEG | LEGGETT & PLATT INC | $9.38 | -2.70% | -2.39% | -0.42% | 2.07% | 13.56% | -30.77% | -74.68% | -77.38% | -78.50% | $14.24 | $6.48 | 34.11% | 44.86% | 0.95 | 2,966,000 | 56.43% |
| AAT | AMERICAN ASSETS TRUST INC | $20.75 | -1.24% | -0.05% | 4.11% | 2.57% | 0.19% | -24.19% | -23.74% | -11.78% | -48.38% | $29.15 | $16.69 | 28.82% | 24.33% | 0.89 | 723,000 | 125.23% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.36 | -1.98% | -3.88% | -8.74% | -14.14% | -1.04% | -14.69% | 49.44% | 20.36% | N/A | $18.89 | $11.81 | 29.27% | 13.12% | 1.10 | 2,472,000 | 137.46% |
| IE | IVANHOE ELECTRIC INC | $9.50 | 2.04% | 10.98% | 2.48% | 20.87% | 51.52% | 25.00% | 12.29% | N/A | N/A | $13.25 | $4.50 | 28.30% | 111.11% | 1.45 | 3,674,000 | 244.33% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.43 | -3.13% | -6.07% | -0.27% | -13.30% | -8.04% | -34.07% | -0.54% | 22.81% | -56.83% | $11.62 | $6.56 | 36.06% | 13.26% | 1.02 | 2,318,000 | 142.72% |
| ATUS | ALTICE USA INC | $2.69 | -0.74% | 12.55% | 14.96% | 35.18% | 4.67% | 17.98% | -67.11% | -89.63% | N/A | $3.20 | $1.95 | 15.94% | 37.95% | 1.41 | 7,372,000 | -6.95% |
| BAK | BRASKEM SA | $3.15 | -2.78% | -5.41% | 10.92% | -10.51% | -19.64% | -55.26% | -72.58% | -61.35% | -59.82% | $7.71 | $2.80 | 59.14% | 12.50% | 1.00 | 915,000 | 46.63% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.69 | -2.02% | 9.75% | 20.23% | 38.80% | 9.92% | -20.59% | 1.06% | 28.43% | 362.27% | $41.90 | $16.66 | 33.91% | 66.26% | 2.00 | 771,000 | 69.45% |
| STOK | STOKE THERAPEUTICS INC | $22.90 | -2.55% | -2.39% | 23.85% | 97.75% | 177.24% | 51.25% | 50.96% | -34.91% | N/A | $24.60 | $5.35 | 6.91% | 328.04% | 1.40 | 2,476,000 | 194.41% |
| UMH | UMH PROPERTIES INC | $14.76 | -1.80% | -2.77% | -6.70% | -11.83% | -19.12% | -25.75% | -19.74% | 5.58% | 53.91% | $20.42 | $14.75 | 27.73% | 0.07% | 0.72 | 1,462,000 | 77.64% |
| BFC | BANK FIRST CORP | $127.47 | -1.49% | -0.18% | 4.48% | 14.89% | 22.76% | 34.24% | 57.55% | 111.53% | N/A | $132.59 | $85.93 | 3.86% | 48.34% | 0.59 | 435,000 | 326.47% |
| MOMO | HELLO GROUP INC | $7.52 | -1.44% | 0.53% | -5.88% | -9.18% | 8.99% | 16.05% | 51.92% | -48.81% | -31.88% | $9.22 | $5.12 | 18.44% | 46.88% | 1.03 | 1,612,000 | 104.57% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.50 | -0.22% | 0.45% | 18.73% | 22.95% | 61.29% | 23.29% | -84.45% | N/A | N/A | $4.60 | $2.13 | 2.17% | 111.27% | 1.28 | 462,000 | -44.27% |
| WABC | WESTAMERICA BANCORPORATION | $49.12 | -1.92% | 1.03% | 0.43% | 6.39% | -5.12% | -5.27% | -10.66% | -7.86% | 11.79% | $59.97 | $42.00 | 18.09% | 16.95% | 0.66 | 698,000 | 388.11% |
| KALU | KAISER ALUMINUM CORP | $77.20 | -2.10% | 0.88% | 3.08% | 3.26% | 9.63% | 8.31% | 6.53% | 41.03% | -8.49% | $97.00 | $46.81 | 20.41% | 64.94% | 1.37 | 275,000 | 198.91% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.72 | -6.99% | 3.07% | 4.89% | 71.18% | 40.11% | 160.81% | 346.24% | 17.15% | N/A | $8.35 | $2.69 | 7.54% | 186.99% | 1.22 | 5,005,000 | 25.94% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.16 | 1.91% | 0.68% | -3.58% | 2.45% | -27.70% | 28.84% | N/A | N/A | N/A | $30.00 | $15.54 | 36.14% | 23.29% | 0.36 | 3,500 | -5.41% |
| GHLD | GUILD HOLDINGS CO | $19.90 | -0.35% | -0.20% | 0.35% | 0.66% | 49.06% | 17.06% | 89.52% | N/A | N/A | $23.57 | $11.21 | 15.57% | 77.52% | 0.26 | 44,700 | 37.96% |
| MMI | MARCUS & MILLICHAP INC | $31.60 | -2.32% | -2.38% | 1.90% | 2.90% | -10.33% | -22.36% | -14.13% | 19.97% | -30.85% | $42.80 | $27.61 | 26.18% | 14.45% | 1.02 | 295,000 | 152.14% |
| REAL | THEREALREAL INC | $10.89 | 1.68% | 15.36% | 38.20% | 113.95% | 76.50% | 234.05% | 428.64% | -31.34% | N/A | $11.38 | $2.71 | 4.26% | 301.85% | 2.64 | 6,561,000 | 51.91% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.07 | 0.25% | 5.22% | -9.43% | 9.05% | 34.72% | 21.90% | -56.33% | N/A | N/A | $9.99 | $3.76 | 19.22% | 114.63% | 1.54 | 8,963,000 | 71.31% |
| PSEC | PROSPECT CAPITAL CORP | $2.66 | -0.37% | -4.66% | -7.96% | -16.61% | -37.56% | -51.46% | -63.91% | -47.38% | -65.98% | $5.53 | $2.59 | 51.86% | 2.70% | 0.73 | 9,126,000 | 43.40% |
| CTS | CTS CORP | $41.71 | -2.23% | 0.00% | 0.24% | 1.21% | -3.78% | -14.12% | -2.84% | 92.03% | 127.18% | $59.68 | $34.02 | 30.11% | 22.60% | 1.03 | 677,000 | 363.70% |
| LDI | LOANDEPOT INC | $3.72 | -9.49% | -12.88% | 102.17% | 163.83% | 161.97% | 30.99% | 146.36% | N/A | N/A | $5.05 | $1.01 | 26.34% | 268.32% | 1.20 | 22,854,000 | -10.36% |
| LMB | LIMBACH HOLDINGS INC | $105.50 | 2.33% | -0.41% | -8.64% | -23.47% | 32.32% | 36.89% | 1,306.67% | 1,074.83% | 976.53% | $154.05 | $63.02 | 31.52% | 67.41% | 1.13 | 272,000 | 7.51% |
| TRML | TOURMALINE BIO INC | $47.73 | 0.08% | 0.25% | 113.37% | 186.84% | 189.62% | 111.19% | 51.04% | N/A | N/A | $47.77 | $11.56 | 0.07% | 312.89% | 1.23 | 1,019,000 | -33.57% |
| PRA | PROASSURANCE CORP | $23.81 | 0.08% | 0.08% | -0.46% | 3.97% | 53.22% | 76.37% | 13.60% | 63.53% | -52.53% | $24.14 | $13.53 | 1.37% | 75.98% | 0.55 | 640,000 | 124.56% |
| VRNT | VERINT SYSTEMS INC | $20.28 | -0.05% | -0.25% | 6.35% | 21.66% | -9.79% | -22.30% | -44.58% | -56.75% | -55.30% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 1,925,000 | 25.49% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.29 | -3.44% | 5.96% | 18.92% | 46.39% | 113.16% | 16.27% | -69.50% | N/A | N/A | $7.76 | $2.71 | 6.06% | 169.00% | 1.49 | 7,029,000 | 18.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.