Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYT | SKYWATER TECHNOLOGY INC | $32.54 | -2.55% | -4.55% | -6.63% | 13.06% | 7.71% | 217.46% | 281.03% | 24.01% | N/A | $39.93 | $8.49 | 18.51% | 283.27% | 2.35 | 940,000 | 151.34% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.94 | -9.87% | -11.14% | 25.38% | 81.68% | 31.19% | 59.17% | -33.78% | -55.54% | N/A | $8.41 | $3.02 | 17.43% | 129.80% | 1.80 | 6,718,000 | 67.91% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $11.70 | 2.09% | 3.36% | -20.08% | -32.91% | 42.34% | 1,014.29% | 85.71% | 53.14% | -92.21% | $22.03 | $0.87 | 46.89% | 1,240.21% | 2.04 | 4,262,000 | 27.26% |
| QCRH | QCR HOLDINGS INC | $96.50 | 0.49% | -0.91% | 1.08% | 6.29% | 15.47% | 32.25% | 127.65% | 104.97% | 250.91% | $99.87 | $66.65 | 3.37% | 44.79% | 0.81 | 78,000 | -21.21% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.70 | -0.54% | 1.59% | -5.41% | 1.38% | 21.79% | 4.48% | -0.74% | 16.95% | N/A | $15.80 | $11.31 | 6.93% | 29.97% | 0.52 | 411,000 | 22.32% |
| OBK | ORIGIN BANCORP INC | $51.24 | -0.14% | -0.37% | 4.34% | 14.38% | 30.51% | 35.56% | 75.84% | 20.54% | N/A | $52.90 | $32.13 | 3.14% | 59.50% | 0.80 | 81,000 | -12.90% |
| HROW | HARROW INC | $42.48 | -1.05% | -5.45% | 18.33% | 18.23% | -11.20% | 35.42% | 119.42% | 433.00% | 1,020.84% | $54.85 | $28.54 | 22.55% | 48.84% | 1.08 | 408,000 | -20.93% |
| ELVR | ELEVRA LITHIUM LTD | $62.63 | -1.63% | -10.77% | -13.17% | 0.35% | 0.55% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 39.08% | 302.77% | 1.93 | 158,000 | 334.07% |
| TRIN | TRINITY CAPITAL INC | $17.60 | 0.92% | -0.17% | 3.53% | 16.40% | 10.34% | 21.88% | 21.46% | 19.97% | N/A | $18.08 | $14.13 | 2.65% | 24.56% | 0.64 | 895,000 | -8.95% |
| PUMP | PROPETRO HOLDING CORP | $12.87 | 0.55% | 4.72% | -14.60% | -6.94% | 36.62% | 95.30% | 40.96% | 43.16% | N/A | $18.50 | $4.51 | 30.43% | 185.37% | 1.21 | 2,401,000 | 25.18% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.09 | 2.01% | 3.22% | 19.88% | 98.37% | 54.57% | 110.73% | -50.12% | -84.54% | N/A | $6.55 | $1.99 | 7.02% | 206.03% | 1.12 | 4,389,000 | 197.56% |
| AVBP | ARRIVENT BIOPHARMA INC | $33.69 | 0.06% | -2.32% | 10.50% | 32.33% | 64.82% | 52.93% | N/A | N/A | N/A | $35.83 | $16.10 | 5.97% | 109.25% | 0.93 | 437,000 | 16.84% |
| EYE | NATIONAL VISION HOLDINGS INC | $19.55 | 0.10% | -2.10% | 11.21% | -23.84% | -28.70% | -20.33% | -19.48% | -61.62% | N/A | $30.02 | $14.76 | 34.88% | 32.50% | 1.25 | 1,486,000 | 2.98% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.27 | -1.51% | -8.66% | -18.66% | -1.51% | -48.18% | -54.07% | 56.46% | -66.70% | N/A | $9.39 | $3.01 | 65.18% | 8.64% | 1.39 | 23,032,000 | 17.83% |
| ADNT | ADIENT PLC | $19.96 | 2.41% | 2.83% | -8.10% | -2.25% | -3.95% | -12.72% | -50.62% | -53.00% | N/A | $27.32 | $17.68 | 26.94% | 12.90% | 1.59 | 758,000 | -26.41% |
| INNV | INNOVAGE HOLDING CORP | $11.52 | -3.11% | -4.87% | 38.46% | 40.49% | 107.19% | 174.29% | 68.67% | -44.40% | N/A | $12.64 | $3.13 | 8.86% | 268.05% | 1.20 | 202,000 | 31.17% |
| LZB | LA-Z-BOY INC | $39.18 | -0.33% | -0.56% | 4.87% | 15.99% | 1.32% | -2.12% | 33.58% | 8.29% | 35.66% | $44.89 | $29.03 | 12.72% | 34.96% | 0.99 | 332,000 | -34.13% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.54 | 1.23% | 0.00% | 3.04% | 3.78% | -16.38% | 17.04% | N/A | N/A | N/A | $22.47 | $8.30 | 48.64% | 39.04% | 1.57 | 119,000 | -34.25% |
| SLVM | SYLVAMO CORP | $39.18 | 2.32% | 0.18% | -1.48% | -7.42% | -22.57% | -26.09% | -10.87% | N/A | N/A | $56.80 | $35.54 | 31.02% | 10.24% | 0.93 | 314,000 | 23.62% |
| WLFC | WILLIS LEASE FINANCE CORP | $221.01 | -1.91% | -7.88% | 21.92% | 8.88% | 32.86% | 55.78% | 440.50% | 410.18% | 790.45% | $244.62 | $114.01 | 9.65% | 93.85% | 0.85 | 70,000 | -59.06% |
| FOR | FORESTAR GROUP INC | $30.51 | 0.83% | 0.36% | 7.73% | 17.44% | 9.43% | 33.46% | 35.30% | 48.83% | 153.83% | $32.05 | $21.54 | 4.80% | 41.64% | 1.01 | 151,000 | 12.69% |
| PRGS | PROGRESS SOFTWARE CORP | $37.86 | -1.66% | -2.27% | 18.98% | 42.06% | -13.62% | -25.24% | -33.80% | -17.93% | 30.42% | $51.28 | $23.82 | 26.17% | 58.94% | 0.81 | 348,000 | -10.08% |
| REX | REX AMERICAN RESOURCES CORP | $47.10 | 0.51% | 3.52% | 7.46% | 6.54% | 40.43% | 73.38% | 167.23% | 225.84% | 359.15% | $53.36 | $24.88 | 11.73% | 89.35% | 0.80 | 119,000 | -6.30% |
| XZO | EXZEO GROUP INC | $17.04 | 0.77% | -8.97% | 27.54% | 14.59% | -24.53% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 30.73% | 37.81% | 1.91 | 191,000 | -21.07% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.08 | -7.51% | -9.47% | -3.57% | -6.85% | -9.31% | -6.60% | N/A | N/A | N/A | $42.34 | $29.95 | 17.15% | 17.13% | 0.61 | 604,000 | 194.63% |
| AAT | AMERICAN ASSETS TRUST INC | $25.12 | 0.20% | -0.16% | 2.53% | 29.35% | 32.28% | 19.73% | 25.85% | -33.96% | -42.40% | $25.55 | $17.74 | 1.68% | 41.60% | 0.80 | 213,000 | 2.40% |
| ALNT | ALLIENT INC | $90.49 | 0.82% | 2.63% | 5.52% | 24.21% | 48.59% | 131.85% | 145.83% | 170.04% | 486.84% | $104.65 | $36.85 | 13.53% | 145.56% | 1.24 | 243,000 | -20.85% |
| NVAX | NOVAVAX INC | $9.33 | -0.74% | -0.21% | 9.00% | 14.90% | 20.39% | 31.41% | -0.32% | -95.05% | -94.00% | $11.97 | $6.20 | 22.06% | 50.48% | 1.77 | 5,096,000 | 93.99% |
| HLIT | HARMONIC INC | $14.05 | -0.64% | 0.72% | 4.07% | 44.10% | 39.66% | 51.08% | -11.58% | 71.76% | 368.33% | $17.68 | $7.80 | 20.53% | 80.13% | 1.14 | 1,034,000 | 15.14% |
| DXC | DXC TECHNOLOGY CO | $9.32 | 0.65% | -7.17% | 5.67% | -18.53% | -38.56% | -38.32% | -66.21% | -76.86% | N/A | $15.68 | $7.90 | 40.56% | 17.97% | 1.22 | 2,838,000 | -6.71% |
| IDT | IDT CORP | $61.10 | 1.88% | 1.36% | 10.09% | 23.01% | 18.92% | -2.21% | 151.23% | 23.53% | 299.87% | $69.15 | $45.81 | 11.64% | 33.38% | 0.90 | 158,000 | 46.30% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.99 | -2.62% | -6.78% | 33.69% | 45.44% | 11.02% | 71.10% | N/A | N/A | N/A | $30.00 | $13.25 | 13.37% | 96.15% | 1.34 | 454,000 | 18.54% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.73 | 0.52% | -2.77% | 3.90% | -9.70% | -20.96% | -2.77% | -11.25% | -35.15% | N/A | $10.85 | $6.96 | 28.76% | 11.06% | 1.10 | 876,000 | 9.64% |
| ODC | OIL-DRI CORP OF AMERICA | $104.41 | 1.80% | 4.72% | 9.20% | 43.40% | 101.68% | 78.42% | 237.13% | 495.61% | 473.84% | $106.84 | $45.61 | 2.27% | 128.92% | 0.42 | 101,000 | 34.67% |
| TBLA | TABOOLACOM LTD | $5.52 | -1.08% | -0.18% | 16.95% | 64.78% | 29.58% | 50.00% | 69.33% | -45.72% | N/A | $5.71 | $2.84 | 3.33% | 94.71% | 1.35 | 1,611,000 | -41.67% |
| LKFN | LAKELAND FINANCIAL CORP | $60.40 | 0.92% | -2.14% | -1.26% | -0.79% | 6.19% | -8.07% | 26.31% | -0.89% | 92.56% | $69.40 | $54.36 | 12.97% | 11.11% | 0.64 | 141,000 | -53.16% |
| SVV | SAVERS VALUE VILLAGE INC | $9.77 | 1.77% | -0.20% | 2.63% | 20.92% | -6.06% | -6.69% | -57.69% | N/A | N/A | $13.89 | $6.91 | 29.66% | 41.49% | 0.85 | 592,000 | 62.64% |
| ATLC | ATLANTICUS HOLDINGS CORP | $99.26 | 1.04% | 3.58% | 12.04% | 56.59% | 66.21% | 68.12% | 142.13% | 125.64% | 3,470.50% | $112.60 | $45.74 | 11.85% | 117.01% | 1.69 | 124,000 | -36.41% |
| VPG | VISHAY PRECISION GROUP INC | $112.70 | -0.70% | -8.37% | -7.81% | 125.85% | 171.24% | 290.51% | 210.04% | 219.26% | 728.07% | $151.78 | $25.58 | 25.75% | 340.58% | 1.19 | 324,000 | -26.20% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $20.36 | 2.16% | 7.84% | 16.41% | 13.36% | 12.55% | -58.35% | -58.73% | 99.41% | N/A | $62.75 | $5.95 | 67.55% | 242.18% | 0.68 | 1,940,000 | 27.30% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.40 | -3.93% | -13.04% | -27.51% | -21.71% | -72.72% | -5.38% | -10.20% | -74.70% | N/A | $19.86 | $4.32 | 77.84% | 1.97% | 2.30 | 22,032,000 | -10.28% |
| LEG | LEGGETT & PLATT INC | $10.94 | -1.97% | -7.29% | 7.15% | 9.51% | -10.62% | 5.91% | -63.00% | -78.46% | -79.05% | $13.00 | $7.86 | 15.85% | 39.19% | 0.98 | 2,401,000 | 24.21% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $51.76 | 0.47% | 4.67% | 22.42% | -4.18% | -46.60% | -62.83% | -83.35% | -72.05% | N/A | $147.03 | $38.91 | 64.80% | 33.02% | 1.25 | 1,290,000 | 40.68% |
| PGY | PAGAYA TECHNOLOGIES LTD | $17.99 | 0.84% | -3.85% | 24.07% | 53.89% | -27.28% | -23.61% | -9.14% | -84.54% | N/A | $44.99 | $10.40 | 60.01% | 72.98% | 1.85 | 2,013,000 | -50.41% |
| AKTS | AKTIS ONCOLOGY INC | $27.88 | -1.90% | 4.97% | 50.05% | 65.17% | 28.18% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 18.46% | 89.40% | 1.61 | 487,000 | 31.62% |
| AGRO | ADECOAGRO SA | $10.31 | 3.10% | 8.76% | -8.60% | -28.30% | 25.43% | 12.80% | 7.85% | 8.07% | -4.71% | $15.89 | $6.89 | 35.12% | 49.64% | 0.55 | 534,000 | -30.92% |
| WYFI | WHITEFIBER INC | $38.50 | -0.88% | 8.33% | 68.71% | 165.52% | 106.10% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 17.86% | 266.32% | 4.45 | 3,714,000 | -9.08% |
| OI | O-I GLASS INC | $9.68 | 4.09% | -3.59% | 15.93% | -10.04% | -37.79% | -37.67% | -54.36% | -40.21% | -44.91% | $16.91 | $7.75 | 42.76% | 24.84% | 1.18 | 1,948,000 | 50.54% |
| TRS | TRIMAS CORP | $41.41 | -0.17% | 0.19% | 2.42% | 7.45% | 18.04% | 37.71% | 51.52% | 36.22% | 123.11% | $45.43 | $29.07 | 8.84% | 42.47% | 0.85 | 235,000 | -35.97% |
| ENOV | ENOVIS CORP | $25.75 | 2.10% | -0.58% | 17.21% | 5.45% | -4.45% | -28.35% | -60.00% | -81.53% | -69.61% | $34.28 | $19.14 | 24.88% | 34.54% | 1.28 | 768,000 | -57.14% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.84 | 0.93% | 0.25% | 1.10% | 4.42% | 3.43% | 3.03% | 16.86% | -10.68% | 67.53% | $24.43 | $19.37 | 2.42% | 23.08% | 0.67 | 451,000 | -14.91% |
| CRI | CARTERS INC | $40.19 | 2.95% | 2.79% | 2.19% | 13.15% | 12.80% | 21.38% | -43.16% | -61.91% | -62.89% | $44.44 | $23.38 | 9.56% | 71.90% | 1.04 | 832,000 | 44.95% |
| PSNL | PERSONALIS INC | $14.07 | -3.96% | -1.88% | 46.41% | 133.72% | 64.18% | 103.32% | 600.00% | -39.30% | N/A | $15.36 | $3.84 | 8.40% | 266.41% | 2.31 | 3,786,000 | -30.72% |
| ATEC | ALPHATEC HOLDINGS INC | $9.58 | 0.74% | 2.68% | 17.84% | -12.11% | -45.54% | -17.27% | -46.90% | -39.33% | 115.77% | $23.29 | $6.82 | 58.87% | 40.47% | 1.18 | 1,514,000 | -3.32% |
| CDNA | CAREDX INC | $28.51 | -2.06% | -1.89% | 21.53% | 77.63% | 38.60% | 38.20% | 193.61% | -66.24% | 470.20% | $30.00 | $10.96 | 4.97% | 160.13% | 1.59 | 666,000 | -0.60% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $53.84 | -1.25% | -0.76% | 16.13% | 30.65% | 56.51% | 68.72% | 102.03% | 9.59% | 71.30% | $56.52 | $27.92 | 4.73% | 92.84% | 1.23 | 206,000 | 92.52% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.29 | -0.27% | -3.19% | -7.25% | -10.33% | 2.53% | 16.27% | -14.84% | -48.91% | N/A | $9.04 | $4.77 | 19.36% | 52.83% | 1.04 | 630,000 | 5.88% |
| GIII | G III APPAREL GROUP LTD | $34.75 | 1.70% | 3.42% | 2.00% | 17.52% | 17.24% | 46.32% | 77.93% | 9.00% | -29.57% | $36.53 | $22.91 | 4.87% | 51.68% | 1.26 | 406,000 | 2.01% |
| GBX | GREENBRIER COMPANIES INC | $47.30 | 1.37% | -2.13% | 0.70% | -9.30% | -3.25% | -14.71% | 9.26% | 8.51% | 54.58% | $59.19 | $38.23 | 20.09% | 23.72% | 1.03 | 412,000 | -7.21% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $18.79 | 2.18% | 3.36% | 9.95% | 89.80% | 42.89% | 42.67% | -53.89% | -72.73% | -53.32% | $18.92 | $8.70 | 0.69% | 115.98% | 1.09 | 952,000 | 3.25% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.29 | 4.01% | 7.98% | 16.90% | 11.04% | -2.67% | 52.90% | 26.99% | -28.75% | -49.24% | $17.92 | $9.34 | 14.68% | 63.70% | 1.13 | 1,284,000 | 29.44% |
| RMIX | SUNCRETE INC | $20.37 | 3.03% | -4.05% | 2.52% | 82.69% | 78.68% | 84.18% | N/A | N/A | N/A | $25.50 | $9.20 | 20.12% | 121.41% | 0.10 | 278,000 | 34.30% |
| TNC | TENNANT CO | $85.55 | 0.32% | -3.18% | 0.05% | 10.39% | 9.75% | 2.90% | 10.17% | 11.34% | 51.18% | $91.93 | $60.18 | 6.94% | 42.17% | 0.85 | 135,000 | 14.41% |
| VIA | VIA TRANSPORTATION INC | $17.93 | -2.08% | -7.29% | 21.64% | 23.48% | -28.93% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 68.16% | 38.35% | 1.21 | 612,000 | 48.54% |
| PLTK | PLAYTIKA HOLDING CORP | $3.83 | 2.41% | -1.29% | 21.59% | 22.36% | 5.80% | -21.68% | -69.36% | -83.51% | N/A | $4.93 | $2.64 | 22.31% | 45.08% | 1.25 | 613,000 | 11.66% |
| WWW | WOLVERINE WORLD WIDE INC | $17.71 | 2.02% | 4.18% | 3.15% | 4.24% | -5.75% | -11.05% | 31.48% | -46.41% | -20.94% | $32.80 | $13.47 | 46.01% | 31.48% | 1.51 | 858,000 | 24.17% |
| BRBR | BELLRING BRANDS INC | $12.48 | 2.72% | -7.21% | 44.61% | -16.86% | -45.97% | -78.59% | -64.29% | -60.51% | N/A | $59.10 | $7.82 | 78.88% | 59.59% | 0.74 | 3,893,000 | -48.30% |
| DFH | DREAM FINDERS HOMES INC | $15.83 | 1.41% | -3.36% | 9.70% | 13.97% | -20.49% | -43.91% | -32.58% | -22.10% | N/A | $31.50 | $12.20 | 49.74% | 29.75% | 1.25 | 537,000 | 9.37% |
| IE | IVANHOE ELECTRIC INC | $9.13 | 0.88% | -4.00% | -9.78% | -32.07% | -49.31% | -10.93% | -39.09% | N/A | N/A | $21.55 | $8.44 | 57.63% | 8.14% | 1.68 | 1,620,000 | -7.53% |
| ARDT | ARDENT HEALTH INC | $10.08 | -0.10% | -6.84% | 8.15% | 7.23% | 13.77% | -29.36% | N/A | N/A | N/A | $15.48 | $7.71 | 34.88% | 30.74% | 0.80 | 417,000 | 34.95% |
| VET | VERMILION ENERGY INC | $9.40 | -0.74% | 7.55% | -17.40% | -24.19% | 12.31% | 19.75% | -28.73% | 18.54% | -69.75% | $14.82 | $7.00 | 36.57% | 34.29% | 1.00 | 825,000 | -36.93% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.34 | -3.25% | -0.36% | 24.29% | 42.56% | 5.97% | 58.25% | 240.41% | 118.90% | N/A | $10.08 | $4.87 | 17.26% | 71.25% | 1.23 | 1,526,000 | -21.22% |
| GSL | GLOBAL SHIP LEASE INC | $40.06 | 1.57% | 2.74% | 5.06% | 4.54% | 10.57% | 45.04% | 97.34% | 120.72% | 279.36% | $42.70 | $27.20 | 6.18% | 47.28% | 0.89 | 243,000 | -38.64% |
| WEN | WENDY's CO | $7.55 | -0.53% | -4.43% | 13.88% | 9.58% | -11.18% | -33.13% | -64.60% | -67.03% | -22.80% | $12.00 | $6.07 | 37.08% | 24.38% | 0.62 | 7,482,000 | -25.08% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.30 | 0.78% | -3.10% | 8.08% | 21.61% | -15.64% | -12.27% | -39.80% | -87.77% | N/A | $14.34 | $7.84 | 28.17% | 31.38% | 2.04 | 420,000 | 1.69% |
| JJSF | J&J SNACK FOODS CORP | $76.49 | 1.31% | 0.91% | -3.54% | -7.27% | -19.37% | -34.84% | -51.37% | -55.10% | -36.60% | $129.24 | $68.87 | 40.82% | 11.06% | 0.32 | 137,000 | -18.45% |
| CLVT | CLARIVATE PLC | $2.23 | 1.36% | -8.61% | -1.76% | 2.76% | -33.63% | -50.00% | -77.13% | -91.36% | N/A | $4.77 | $1.66 | 53.25% | 34.34% | 1.31 | 7,969,000 | 56.78% |
| FCEL | FUELCELL ENERGY INC | $21.03 | -8.57% | -29.26% | 29.73% | 216.24% | 178.54% | 266.38% | -67.84% | -91.26% | -98.94% | $37.88 | $3.78 | 44.48% | 456.35% | 2.08 | 12,347,000 | -30.31% |
| YELP | YELP INC | $25.81 | 1.02% | -2.01% | 6.30% | 1.37% | -15.52% | -26.49% | -30.52% | -34.44% | -13.45% | $35.39 | $19.60 | 27.07% | 31.68% | 1.00 | 684,000 | -6.04% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.30 | 0.26% | 0.88% | 6.35% | 7.89% | 10.88% | 8.44% | 20.17% | N/A | N/A | $73.69 | $56.11 | 4.60% | 25.29% | 0.89 | 124,000 | -33.69% |
| PRGO | PERRIGO CO PLC | $10.22 | -1.83% | -7.84% | -8.50% | -5.89% | -31.59% | -62.52% | -68.98% | -78.04% | -89.09% | $28.44 | $9.23 | 64.06% | 10.73% | 0.64 | 3,394,000 | 54.06% |
| ARLO | ARLO TECHNOLOGIES INC | $13.00 | -0.76% | -1.44% | 5.52% | -0.91% | -3.99% | -20.20% | 16.49% | 106.02% | N/A | $19.92 | $11.05 | 34.74% | 17.65% | 1.56 | 892,000 | 25.63% |
| PNTG | PENNANT GROUP INC | $40.50 | 0.10% | 1.48% | 25.39% | 32.01% | 40.33% | 56.92% | 255.89% | 1.68% | N/A | $41.61 | $21.73 | 2.66% | 86.38% | 1.02 | 286,000 | -14.11% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.30 | -3.59% | -11.89% | -5.91% | -23.35% | -29.39% | 73.95% | 391.43% | 6.17% | N/A | $10.50 | $2.18 | 59.05% | 97.25% | 1.21 | 3,623,000 | 56.43% |
| TWFG | TWFG INC | $25.95 | -0.19% | 3.26% | 18.76% | 44.81% | -6.11% | -23.29% | N/A | N/A | N/A | $34.09 | $16.56 | 23.88% | 56.70% | 0.36 | 65,000 | -23.53% |
| ENR | ENERGIZER HOLDINGS INC | $20.47 | 1.29% | -4.08% | 5.52% | 9.12% | -1.92% | -10.02% | -37.88% | -52.32% | -60.00% | $30.29 | $15.75 | 32.42% | 29.97% | 0.68 | 999,000 | 136.73% |
| ALX | ALEXANDERS INC | $274.36 | 0.99% | 0.74% | 2.42% | 10.90% | 19.64% | 17.06% | 51.60% | 0.21% | -33.80% | $281.55 | $201.28 | 2.55% | 36.31% | 0.54 | 31,200 | 62.50% |
| MRTN | MARTEN TRANSPORT LTD | $17.15 | -1.78% | -0.41% | -3.05% | 22.41% | 36.54% | 23.29% | -16.71% | 4.57% | 99.51% | $18.48 | $9.35 | 7.20% | 83.42% | 0.76 | 549,000 | 25.92% |
| WLTH | WEALTHFRONT CORP | $9.35 | 0.43% | -2.09% | 4.47% | -5.56% | -25.73% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 37.16% | 29.86% | 1.79 | 1,130,000 | -16.30% |
| AMAL | AMALGAMATED FINANCIAL CORP | $46.66 | 0.73% | 0.60% | 6.77% | 10.75% | 37.36% | 39.91% | 186.08% | 200.06% | N/A | $47.89 | $25.13 | 2.57% | 85.67% | 0.75 | 125,000 | -7.41% |
| AI | C3AI INC | $8.95 | -0.67% | -3.56% | -17.13% | 8.09% | -36.75% | -66.62% | -78.06% | -84.44% | N/A | $30.11 | $7.68 | 70.28% | 16.61% | 2.15 | 5,605,000 | 92.22% |
| ICFI | ICF INTERNATIONAL INC | $76.83 | 0.64% | 2.65% | 7.32% | 13.74% | -17.97% | -14.15% | -36.48% | -15.78% | 86.57% | $101.71 | $58.83 | 24.46% | 30.60% | 0.51 | 148,000 | -29.86% |
| AHCO | ADAPTHEALTH CORP | $10.22 | 0.59% | -0.49% | 2.92% | -16.02% | -3.58% | 8.15% | -18.82% | -61.43% | N/A | $13.43 | $8.51 | 23.90% | 20.16% | 1.02 | 1,117,000 | 17.09% |
| SLSR | SOLARIS RESOURCES INC | $8.32 | 2.46% | -6.94% | -16.21% | 4.00% | -0.72% | 77.78% | N/A | N/A | N/A | $11.48 | $4.51 | 27.53% | 84.52% | 1.38 | 76,000 | -37.70% |
| PWP | PERELLA WEINBERG PARTNERS | $14.91 | -3.93% | -13.41% | 1.36% | -27.02% | -23.66% | -28.14% | 79.42% | 13.30% | N/A | $25.93 | $14.54 | 42.49% | 2.54% | 1.32 | 824,000 | -27.46% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.43 | 2.05% | 1.36% | -4.22% | -3.96% | 4.51% | 3.68% | -8.19% | -33.99% | -35.30% | $11.24 | $9.49 | 7.21% | 9.91% | 1.00 | 2,946,000 | -26.66% |
| OMDA | OMADA HEALTH INC | $23.28 | -1.15% | 1.88% | 36.14% | 104.03% | 44.42% | 29.91% | N/A | N/A | N/A | $26.92 | $10.28 | 13.51% | 126.46% | 1.16 | 734,000 | -23.06% |
| STAA | STAAR SURGICAL CO | $27.76 | -0.75% | 1.54% | -5.35% | 4.99% | 26.12% | 55.87% | -46.03% | -80.55% | 339.94% | $35.87 | $15.59 | 22.61% | 78.12% | 1.34 | 368,000 | -22.85% |
| LGIH | LGI HOMES INC | $59.39 | 2.24% | -0.58% | 12.99% | 49.41% | 12.95% | 5.23% | -54.21% | -63.74% | 76.34% | $69.50 | $33.55 | 14.55% | 77.02% | 1.35 | 166,000 | -8.79% |
| WINA | WINMARK CORP | $385.44 | -0.47% | -8.57% | -0.98% | -13.21% | -8.10% | 5.01% | 17.61% | 98.80% | 292.95% | $527.37 | $338.18 | 26.91% | 13.97% | 0.71 | 29,500 | -15.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.