Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.08 | -9.52% | -11.69% | -12.65% | 65.57% | 34.00% | 63.23% | -64.04% | N/A | N/A | $11.36 | $2.71 | 28.87% | 198.15% | 1.52 | 4,507,000 | -49.10% |
| JKS | JINKOSOLAR HOLDING CO LTD | $26.32 | -3.63% | -7.91% | 12.38% | 19.69% | 35.88% | 22.08% | -46.37% | -59.19% | 18.03% | $29.98 | $13.42 | 12.21% | 96.13% | 1.35 | 718,000 | 29.60% |
| OUST | OUSTER INC | $22.50 | -7.82% | -6.76% | -27.58% | -32.04% | 97.20% | 146.98% | 80.00% | -76.68% | N/A | $41.65 | $6.34 | 45.98% | 254.89% | 2.15 | 3,726,000 | 47.51% |
| PHR | PHREESIA INC | $22.53 | -2.68% | 1.17% | 1.30% | -21.36% | -13.68% | 0.76% | -7.44% | -45.66% | N/A | $32.76 | $17.07 | 31.23% | 31.99% | 1.60 | 336,000 | -34.38% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $58.26 | -9.86% | -28.29% | -38.65% | -35.61% | 66.16% | 107.31% | 3,228.86% | 1,491.67% | 213.87% | $121.78 | $15.30 | 52.16% | 280.75% | 1.09 | 899,000 | 21.00% |
| CNMD | CONMED CORP | $43.27 | -0.67% | -2.13% | -0.30% | -21.60% | -27.94% | -42.80% | -51.43% | -54.50% | 12.86% | $78.00 | $41.62 | 44.53% | 3.98% | 1.10 | 535,000 | 19.69% |
| TGB | TASEKO MINES LTD | $4.22 | -11.90% | -3.43% | -9.64% | 24.48% | 103.86% | 106.86% | 201.43% | 410.90% | 955.00% | $4.84 | $1.67 | 12.81% | 152.69% | 1.66 | 8,811,000 | 67.41% |
| CERT | CERTARA INC | $8.41 | 1.57% | -25.38% | -31.35% | -24.71% | -30.72% | -21.48% | -42.55% | N/A | N/A | $15.69 | $8.13 | 46.40% | 3.44% | 1.27 | 2,467,000 | -10.94% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.46 | -1.38% | 6.80% | 38.24% | 5.14% | -6.60% | 10.09% | 83.07% | 135.32% | N/A | $14.17 | $7.04 | 19.12% | 62.78% | 1.03 | 940,000 | -27.02% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.63 | -7.12% | -17.85% | -29.27% | -40.94% | -39.81% | -48.26% | -88.88% | N/A | N/A | $1.42 | $0.62 | 55.92% | 1.79% | 1.31 | 11,442,000 | -55.04% |
| VET | VERMILION ENERGY INC | $8.71 | -1.36% | 9.42% | 12.53% | 18.83% | 23.72% | -6.94% | -56.58% | 178.27% | -71.06% | $10.85 | $5.14 | 19.72% | 69.46% | 1.16 | 1,461,000 | 22.26% |
| MAN | MANPOWERGROUP INC | $28.86 | -0.14% | 0.91% | -24.03% | -30.91% | -34.12% | -54.76% | -65.52% | -66.83% | -66.82% | $65.17 | $27.59 | 55.71% | 4.62% | 1.00 | 1,131,000 | -14.58% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.71 | -0.12% | -4.93% | -10.76% | -14.37% | -1.79% | -19.85% | -53.20% | -49.73% | -27.97% | $55.74 | $30.16 | 26.96% | 34.98% | 0.89 | 1,211,000 | -23.60% |
| TNC | TENNANT CO | $73.54 | -0.61% | -1.24% | -6.59% | -13.83% | -4.44% | -16.58% | 12.55% | 15.25% | 25.56% | $93.03 | $67.32 | 20.95% | 9.24% | 0.86 | 94,000 | -40.88% |
| ARDT | ARDENT HEALTH INC | $9.30 | -33.81% | -35.68% | -34.18% | -26.60% | -35.95% | -45.29% | N/A | N/A | N/A | $17.91 | $9.00 | 48.07% | 3.33% | 0.76 | 3,755,000 | 558.77% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.62 | 0.00% | 0.52% | 26.75% | 17.89% | 49.84% | -11.90% | -42.70% | -36.71% | -60.99% | $11.78 | $5.98 | 18.34% | 60.87% | 0.97 | 1,236,000 | -3.96% |
| HOPE | HOPE BANCORP INC | $10.33 | -0.86% | -1.62% | -3.28% | -2.64% | -2.91% | -24.38% | -23.20% | 10.36% | -40.67% | $14.38 | $8.83 | 28.16% | 17.05% | 0.94 | 717,000 | -19.26% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.84 | -2.50% | 0.69% | -9.74% | -3.31% | 28.07% | 16.80% | -9.03% | 29.20% | N/A | $6.78 | $3.18 | 13.89% | 83.65% | 1.29 | 467,000 | 41.95% |
| DNOW | DNOW INC | $12.57 | -3.01% | -7.37% | -10.72% | -16.14% | -19.27% | -15.41% | 1.13% | 134.95% | -27.42% | $18.45 | $12.51 | 31.87% | 0.48% | 1.06 | 2,395,000 | -34.06% |
| DOLE | DOLE PLC | $13.87 | 0.73% | 6.28% | 8.36% | -3.68% | -1.70% | -7.41% | 55.15% | N/A | N/A | $15.72 | $12.20 | 11.77% | 13.65% | 0.53 | 1,584,000 | 90.84% |
| UVV | UNIVERSAL CORP | $52.93 | -0.58% | -3.55% | 0.72% | -1.27% | -5.80% | -1.31% | -3.92% | 17.26% | -3.01% | $67.33 | $49.40 | 21.39% | 7.15% | 0.41 | 158,000 | 95.06% |
| XHR | XENIA HOTELS & RESORTS INC | $13.83 | -0.14% | 5.98% | 8.90% | 2.37% | 12.26% | -8.71% | -8.05% | 17.90% | -18.50% | $16.50 | $8.55 | 16.18% | 61.75% | 1.28 | 768,000 | 19.63% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.16 | -0.89% | 1.55% | 11.49% | 3.14% | 16.01% | -17.46% | -13.15% | 168.27% | -53.36% | $14.63 | $9.20 | 23.72% | 21.30% | 1.13 | 1,897,000 | -6.00% |
| VMEO | VIMEO INC | $7.83 | 0.13% | 0.38% | 0.90% | 92.38% | 61.11% | 17.74% | 75.56% | N/A | N/A | $7.90 | $3.64 | 0.89% | 115.11% | 1.57 | 756,000 | -26.74% |
| GBX | GREENBRIER COMPANIES INC | $42.29 | -0.75% | -0.84% | -6.23% | -11.21% | -11.06% | -35.89% | 11.38% | 33.53% | 32.36% | $71.06 | $37.77 | 40.49% | 11.97% | 1.07 | 248,000 | -24.39% |
| PSEC | PROSPECT CAPITAL CORP | $2.78 | -1.07% | 9.02% | 0.00% | -2.80% | -24.25% | -35.05% | -63.03% | -45.81% | -62.07% | $4.88 | $2.52 | 43.03% | 10.32% | 0.75 | 3,054,000 | 39.26% |
| RBCAA | REPUBLIC BANCORP INC | $66.94 | 0.40% | 2.10% | -4.49% | -8.41% | -8.54% | -12.42% | 50.19% | 84.46% | 160.26% | $80.68 | $56.79 | 17.03% | 17.87% | 0.70 | 19,200 | 43.28% |
| QCRH | QCR HOLDINGS INC | $77.62 | -0.61% | 1.76% | 9.48% | 1.93% | 9.60% | -14.95% | 50.63% | 110.30% | 234.42% | $96.08 | $60.83 | 19.21% | 27.60% | 0.85 | 116,000 | 30.34% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.46 | 0.37% | 10.24% | 3.06% | 18.38% | 46.46% | 39.34% | -26.53% | -60.29% | N/A | $15.43 | $6.73 | 12.74% | 100.00% | 1.40 | 496,000 | -30.04% |
| AIN | ALBANY INTERNATIONAL CORP | $45.35 | -1.37% | -16.02% | -18.80% | -30.65% | -33.59% | -44.77% | -55.60% | -29.11% | 26.78% | $88.13 | $44.84 | 48.54% | 1.14% | 1.05 | 412,000 | -13.63% |
| MBC | MASTERBRAND INC | $10.25 | -2.94% | -7.32% | -19.16% | -22.82% | -8.15% | -39.06% | N/A | N/A | N/A | $18.43 | $9.63 | 44.38% | 6.44% | 1.15 | 1,591,000 | -25.31% |
| IDT | IDT CORP | $51.48 | -1.55% | 1.56% | 10.05% | -18.45% | -10.84% | 1.40% | 107.92% | 436.25% | 299.38% | $71.12 | $44.77 | 27.62% | 15.00% | 1.05 | 114,000 | -32.14% |
| NEO | NEOGENOMICS INC | $10.01 | 0.10% | -3.75% | 7.17% | 60.42% | 19.74% | -39.07% | -8.58% | -76.04% | 34.36% | $19.12 | $4.72 | 47.63% | 112.08% | 1.60 | 1,300,000 | -25.67% |
| STAA | STAAR SURGICAL CO | $26.03 | 0.70% | -2.25% | -4.48% | -7.73% | 37.00% | -8.47% | -59.69% | -67.50% | 222.95% | $30.81 | $13.50 | 15.51% | 92.81% | 1.45 | 393,000 | -62.21% |
| UMH | UMH PROPERTIES INC | $15.18 | 0.13% | 2.02% | 6.83% | -7.61% | -10.97% | -23.14% | -12.71% | 6.68% | 62.35% | $20.03 | $13.95 | 24.21% | 8.82% | 0.71 | 542,000 | 73.72% |
| ARHS | ARHAUS INC | $9.17 | -1.29% | -2.45% | -9.48% | -27.97% | 5.16% | -5.37% | 2.69% | N/A | N/A | $13.02 | $6.61 | 29.54% | 38.73% | 1.45 | 1,081,000 | -40.18% |
| SILA | SILA REALTY TRUST INC | $23.46 | 1.21% | 1.47% | -0.59% | -5.48% | -6.50% | -3.62% | N/A | N/A | N/A | $27.50 | $22.52 | 14.69% | 4.17% | 0.43 | 259,000 | -7.50% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.38 | -2.89% | -6.64% | -17.08% | -0.67% | -12.25% | 37.69% | 5.13% | 76.13% | 15.49% | $13.91 | $5.12 | 46.94% | 44.14% | 1.59 | 796,000 | -54.75% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.95 | -0.64% | 1.72% | 70.83% | 74.64% | -69.58% | -65.24% | -95.70% | N/A | N/A | $112.50 | $4.55 | 90.27% | 140.66% | -0.21 | 5,000 | -15.25% |
| SVV | SAVERS VALUE VILLAGE INC | $8.25 | 0.00% | 4.43% | -35.40% | -28.63% | -16.16% | -15.64% | N/A | N/A | N/A | $13.89 | $6.48 | 40.60% | 27.31% | 0.77 | 1,009,000 | -16.47% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.91 | -7.02% | -4.56% | 10.32% | 56.77% | 8.45% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 16.97% | 88.00% | 1.21 | 208,000 | 18.18% |
| WWW | WOLVERINE WORLD WIDE INC | $15.62 | -2.38% | 0.00% | -38.41% | -45.33% | -7.41% | -27.38% | 30.71% | -41.78% | -13.99% | $32.80 | $9.58 | 52.38% | 63.05% | 1.51 | 1,351,000 | -47.10% |
| LUXE | LUXEXPERIENCE BV | $9.32 | -1.89% | 2.31% | 16.21% | 13.94% | 4.72% | 48.88% | -14.73% | N/A | N/A | $12.50 | $6.01 | 25.44% | 55.07% | 1.26 | 242,000 | -35.12% |
| MVST | MICROVAST HOLDINGS INC | $3.89 | -3.35% | -19.46% | -25.76% | 34.60% | 25.08% | 389.31% | 64.14% | -62.05% | N/A | $7.12 | $0.47 | 45.37% | 722.41% | 1.53 | 6,326,000 | -26.01% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.47 | -1.59% | -5.36% | -6.08% | -5.73% | -27.35% | -21.84% | 66.89% | -75.23% | N/A | $4.87 | $2.12 | 49.28% | 16.51% | 1.61 | 6,588,000 | 2.46% |
| ROOT | ROOT INC | $82.20 | -6.66% | 1.47% | -1.30% | -11.15% | -45.29% | 8.80% | 947.13% | -78.25% | N/A | $181.14 | $68.48 | 54.62% | 20.04% | 1.84 | 435,000 | 35.94% |
| NVCR | NOVOCURE LTD | $11.38 | 0.18% | 0.98% | -14.05% | -2.07% | -37.27% | -36.39% | -86.21% | -90.86% | -50.09% | $34.13 | $10.70 | 66.66% | 6.36% | 1.41 | 1,594,000 | 17.81% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.48 | 1.40% | 4.93% | -2.01% | -17.18% | 0.88% | -30.09% | 43.69% | 17.76% | 104.01% | $40.08 | $21.87 | 31.44% | 25.65% | 0.88 | 133,000 | 78.28% |
| PLAB | PHOTRONICS INC | $21.52 | -4.14% | -5.11% | -7.24% | -0.97% | 2.82% | -12.13% | 15.51% | 91.46% | 115.63% | $31.60 | $16.46 | 31.90% | 30.76% | 1.69 | 569,000 | 4.02% |
| LZB | LA-Z-BOY INC | $30.81 | -0.96% | -1.15% | -4.11% | -21.52% | -29.35% | -28.65% | 15.78% | -15.31% | 19.93% | $48.31 | $30.72 | 36.22% | 0.29% | 1.02 | 322,000 | 17.95% |
| TLRY | TILRAY BRANDS INC | $1.13 | -8.13% | -6.61% | -33.14% | -9.60% | 151.11% | -21.53% | -72.77% | -85.23% | N/A | $2.32 | $0.35 | 51.29% | 221.94% | 1.72 | 55,044,000 | 60.05% |
| SDGR | SCHRODINGER INC | $17.20 | -4.34% | -7.77% | -12.69% | -13.31% | -27.61% | -22.14% | -20.33% | -70.25% | N/A | $28.47 | $16.60 | 39.59% | 3.60% | 1.72 | 951,000 | 19.92% |
| AHCO | ADAPTHEALTH CORP | $9.33 | 0.11% | -2.91% | 7.24% | -4.31% | 3.38% | -11.98% | -57.46% | -68.67% | N/A | $11.63 | $7.11 | 19.78% | 31.32% | 1.08 | 717,000 | -32.04% |
| TRS | TRIMAS CORP | $31.08 | -2.02% | -2.23% | -13.38% | -17.05% | 28.80% | 17.33% | 17.73% | 14.22% | 54.09% | $40.34 | $19.33 | 22.95% | 60.79% | 0.85 | 539,000 | -64.11% |
| PRCH | PORCH GROUP INC | $10.20 | 0.29% | -4.05% | -32.23% | -36.45% | -2.86% | 252.94% | 628.57% | 1.19% | N/A | $19.44 | $2.74 | 47.52% | 272.26% | 2.39 | 4,334,000 | 101.77% |
| UPB | UPSTREAM BIO INC | $23.34 | -1.60% | -1.35% | 16.24% | 25.75% | 169.83% | -9.92% | N/A | N/A | N/A | $26.90 | $5.14 | 13.23% | 354.09% | 1.16 | 424,000 | -10.36% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.10 | -1.33% | 6.53% | 7.77% | 8.29% | 6.42% | -12.39% | -31.27% | -35.31% | -67.24% | $15.12 | $7.42 | 26.59% | 49.70% | 1.44 | 1,538,000 | -20.88% |
| TFIN | TRIUMPH FINANCIAL INC | $53.00 | -2.38% | -1.54% | 12.22% | -4.59% | -15.12% | -48.38% | -6.77% | 11.65% | 216.42% | $110.58 | $42.90 | 52.07% | 23.54% | 1.38 | 211,000 | 6.03% |
| ECO | OKEANIS ECO TANKERS CORP | $39.00 | 8.76% | 16.21% | 32.70% | 50.70% | 59.64% | 62.70% | N/A | N/A | N/A | $39.77 | $17.91 | 1.94% | 117.76% | 0.56 | 718,000 | 435.82% |
| TDOC | TELADOC HEALTH INC | $7.07 | -5.35% | -7.22% | -14.30% | -4.97% | -7.22% | -26.12% | -78.11% | -96.14% | -59.78% | $15.21 | $6.35 | 53.52% | 11.34% | 1.74 | 6,638,000 | 54.84% |
| NSP | INSPERITY INC | $33.25 | -1.25% | -2.44% | -28.71% | -36.80% | -52.03% | -57.13% | -70.90% | -62.49% | 53.37% | $95.98 | $32.62 | 65.36% | 1.93% | 0.93 | 592,000 | -22.51% |
| BY | BYLINE BANCORP INC | $27.30 | -0.73% | 0.89% | 2.25% | -0.73% | 0.44% | -13.53% | 19.37% | 84.46% | N/A | $32.89 | $22.63 | 17.00% | 20.64% | 0.86 | 174,000 | -21.62% |
| VOYG | VOYAGER TECHNOLOGIES INC | $20.92 | -8.41% | -12.21% | -36.10% | -32.71% | N/A | N/A | N/A | N/A | N/A | $73.95 | $20.77 | 71.71% | 0.72% | 2.80 | 1,127,000 | -0.44% |
| FOR | FORESTAR GROUP INC | $24.48 | -1.01% | 0.00% | -2.47% | -9.93% | 18.78% | -17.07% | 80.13% | 31.19% | 91.25% | $31.19 | $18.00 | 21.51% | 36.00% | 1.02 | 89,000 | -21.24% |
| TUYA | TUYA INC | $2.05 | -3.30% | -6.82% | -17.34% | -19.61% | -24.35% | 38.51% | 108.33% | N/A | N/A | $4.63 | $1.52 | 55.72% | 34.87% | 1.54 | 966,000 | 99.59% |
| GHLD | GUILD HOLDINGS CO | $19.95 | 0.10% | -0.15% | 0.35% | -0.60% | 55.86% | 40.59% | 97.52% | 35.25% | N/A | $23.57 | $11.21 | 15.36% | 77.97% | 0.25 | 10,300 | -41.81% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.41 | -5.32% | -10.97% | -5.18% | -1.38% | -36.85% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 71.41% | 112.60% | -0.05 | 46,500 | 53.97% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.04 | 1.66% | 3.99% | 3.42% | 1.76% | -2.16% | 1.49% | 19.00% | 14.84% | -36.74% | $22.24 | $16.92 | 14.39% | 12.53% | 0.40 | 141,000 | -32.86% |
| PRA | PROASSURANCE CORP | $24.04 | -0.08% | 0.21% | 0.25% | 0.08% | 4.52% | 40.01% | 23.09% | 52.44% | -53.55% | $24.22 | $13.90 | 0.74% | 72.95% | 0.51 | 391,000 | -74.00% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.49 | -0.28% | 1.97% | -12.12% | -19.71% | -16.05% | -25.31% | 26.09% | 213.06% | N/A | $69.93 | $37.80 | 33.52% | 22.99% | 1.22 | 138,000 | -7.38% |
| ASTH | ASTRANA HEALTH INC | $21.91 | -7.00% | -34.32% | -25.27% | -26.05% | -17.94% | -47.72% | -34.73% | 15.80% | N/A | $45.16 | $21.20 | 51.48% | 3.35% | 1.24 | 684,000 | -17.89% |
| CTS | CTS CORP | $42.45 | 0.26% | 3.51% | 16.40% | -0.33% | -2.14% | -23.66% | 2.66% | 35.71% | 134.66% | $57.49 | $34.02 | 26.15% | 24.78% | 1.04 | 222,000 | -3.90% |
| JMIA | JUMIA TECHNOLOGIES AG | $10.07 | -0.69% | -2.89% | -18.06% | 34.99% | 191.88% | 159.54% | 111.55% | -31.45% | N/A | $13.14 | $1.60 | 23.36% | 529.38% | 2.55 | 6,715,000 | -23.11% |
| LEG | LEGGETT & PLATT INC | $9.08 | 0.78% | 4.13% | 6.95% | -4.02% | -5.22% | -25.39% | -74.11% | -78.31% | -79.41% | $13.20 | $6.48 | 31.21% | 40.23% | 0.95 | 1,306,000 | -26.26% |
| ATEN | A10 NETWORKS INC | $17.13 | 0.23% | -3.71% | -4.09% | -5.57% | -4.41% | 3.69% | -8.15% | 123.92% | 129.62% | $21.90 | $13.81 | 21.76% | 24.00% | 1.07 | 744,000 | 22.98% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.21 | -0.14% | -1.10% | -0.14% | -4.25% | -7.80% | -31.98% | -3.09% | -6.61% | -59.29% | $11.43 | $6.56 | 36.89% | 9.91% | 0.97 | 1,512,000 | -15.77% |
| VRNT | VERINT SYSTEMS INC | $20.30 | 0.00% | 0.15% | 0.05% | -1.02% | 8.61% | -21.01% | -46.13% | -62.66% | -55.43% | $34.80 | $14.15 | 41.67% | 43.42% | 1.10 | 527,000 | -22.27% |
| GSL | GLOBAL SHIP LEASE INC | $34.23 | -1.24% | 10.28% | 23.22% | 13.68% | 47.35% | 47.16% | 79.50% | 314.91% | 15.33% | $34.81 | $17.73 | 1.67% | 93.06% | 0.90 | 462,000 | -57.42% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.10 | -6.65% | -10.86% | 0.00% | 21.10% | 16.49% | -26.28% | 16.90% | 164.40% | N/A | $15.14 | $7.20 | 33.29% | 40.28% | 1.08 | 830,000 | 51.18% |
| NGL | NGL ENERGY PARTNERS LP | $9.73 | -5.17% | 5.76% | 57.44% | 100.21% | 187.87% | 124.71% | 660.16% | 290.76% | -42.08% | $10.29 | $2.64 | 5.44% | 268.56% | 0.79 | 532,000 | -24.22% |
| ZD | ZIFF DAVIS INC | $30.95 | -3.37% | -5.21% | -13.82% | -15.39% | -8.94% | -46.46% | -64.34% | -63.03% | -59.73% | $60.62 | $28.55 | 48.94% | 8.41% | 1.18 | 564,000 | -2.59% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.34 | -2.06% | -0.83% | 10.84% | 13.52% | 19.39% | 42.21% | 19.39% | -24.56% | -53.31% | $20.00 | $9.13 | 13.33% | 89.97% | 0.86 | 397,000 | -11.38% |
| STGW | STAGWELL INC | $4.84 | -6.20% | -13.88% | -4.16% | -14.79% | -10.54% | -36.90% | -37.87% | 105.96% | -76.74% | $8.18 | $4.03 | 40.83% | 20.10% | 1.29 | 1,479,000 | -27.00% |
| CNOB | CONNECTONE BANCORP INC | $24.26 | -0.45% | -1.18% | -1.62% | -1.26% | -2.10% | -12.70% | -1.98% | 39.75% | 35.08% | $29.31 | $20.61 | 17.23% | 17.71% | 0.97 | 274,000 | 44.97% |
| BFC | BANK FIRST CORP | $123.94 | -0.99% | 1.20% | -3.84% | -0.28% | 6.84% | 19.99% | 38.62% | 86.68% | N/A | $135.72 | $92.49 | 8.68% | 34.00% | 0.61 | 54,600 | -11.94% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.63 | -0.32% | -0.15% | 0.72% | 18.25% | 35.00% | 24.32% | 105.07% | 128.22% | 109.09% | $58.85 | $36.87 | 0.37% | 59.02% | 0.90 | 371,000 | 28.82% |
| ALGT | ALLEGIANT TRAVEL CO | $66.51 | -3.71% | -3.48% | 8.96% | 8.48% | 14.00% | -10.77% | -15.99% | -57.01% | -64.08% | $107.57 | $39.80 | 38.17% | 67.11% | 1.53 | 246,000 | -19.34% |
| IMTX | IMMATICS NV | $9.98 | -6.47% | 8.13% | -1.09% | 63.61% | 129.95% | 16.45% | -7.51% | 0.30% | N/A | $11.25 | $3.30 | 11.29% | 202.42% | 0.97 | 867,000 | -40.33% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.37 | -5.25% | 8.83% | 12.17% | -13.48% | 10.43% | -42.02% | -7.02% | 36.14% | 89.71% | $46.43 | $20.39 | 43.21% | 29.36% | 0.58 | 489,000 | -28.72% |
| JCAP | JEFFERSON CAPITAL INC | $20.78 | 2.67% | 7.56% | 14.18% | 13.18% | N/A | N/A | N/A | N/A | N/A | $21.12 | $15.98 | 1.61% | 30.04% | 1.42 | 322,000 | 170.59% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.14 | -3.01% | -6.96% | -8.32% | -2.10% | 8.88% | 4.27% | 8.27% | -21.90% | 1,007.49% | $29.62 | $19.10 | 15.12% | 31.62% | 1.84 | 387,000 | 20.19% |
| ALIT | ALIGHT INC | $2.27 | -1.73% | -5.02% | -26.77% | -41.49% | -61.46% | -73.04% | -71.84% | -77.41% | N/A | $8.21 | $2.23 | 72.35% | 1.79% | 1.28 | 11,417,000 | -23.95% |
| LNN | LINDSAY CORP | $111.88 | -0.26% | -0.12% | -15.59% | -21.81% | -19.45% | -9.88% | -33.22% | -3.48% | 61.89% | $150.96 | $108.70 | 25.89% | 2.93% | 0.89 | 113,000 | 17.71% |
| CRI | CARTERS INC | $33.09 | -0.36% | 6.47% | 11.26% | 26.44% | -7.18% | -38.39% | -53.01% | -60.80% | -61.08% | $58.13 | $23.38 | 43.08% | 41.53% | 1.05 | 462,000 | -51.93% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.69 | 0.07% | 1.41% | 5.96% | -0.07% | -3.86% | -14.33% | -31.07% | -11.39% | -24.57% | $16.53 | $12.44 | 17.18% | 10.05% | 0.56 | 416,000 | -20.15% |
| TBLA | TABOOLACOM LTD | $4.18 | 0.24% | 10.88% | 35.28% | 26.28% | 22.94% | 28.22% | 117.71% | -59.06% | N/A | $4.30 | $2.50 | 2.79% | 67.20% | 1.35 | 3,083,000 | -19.31% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.26 | -4.35% | -5.84% | -8.68% | -0.27% | 48.16% | 130.48% | 411.27% | 37.50% | N/A | $10.08 | $2.82 | 27.98% | 157.45% | 1.24 | 2,730,000 | -12.33% |
| MXL | MAXLINEAR INC | $13.78 | -7.39% | -7.02% | -12.56% | -13.77% | 7.40% | -7.39% | -60.93% | -48.93% | -14.30% | $25.73 | $8.35 | 46.44% | 65.03% | 2.18 | 1,187,000 | 69.57% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.27 | -0.15% | 10.77% | -1.98% | 1.43% | 1.20% | -21.43% | 9.69% | -74.73% | N/A | $26.48 | $13.30 | 23.45% | 52.41% | 1.05 | 460,000 | 8.24% |
| OMDA | OMADA HEALTH INC | $20.77 | -3.17% | -5.03% | -13.46% | 3.38% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 26.87% | 46.89% | 1.03 | 340,000 | 8.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.