Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRT | MEGA FORTUNE CO LTD | $107.55 | 3.36% | 5.44% | -8.86% | 39.69% | 2.18% | 2,378.11% | N/A | N/A | N/A | $170.00 | $4.04 | 36.74% | 2,562.13% | -0.76 | 5,100 | 325.00% |
| SID | NATIONAL STEEL CO | $1.11 | -3.48% | -13.28% | -8.26% | 11.00% | -17.16% | -26.97% | -51.95% | -76.92% | -65.09% | $2.20 | $0.84 | 49.55% | 32.62% | 1.25 | 9,720,000 | 14.02% |
| JJSF | J&J SNACK FOODS CORP | $78.75 | -0.25% | -2.93% | -2.75% | 0.59% | -1.07% | -14.73% | -49.10% | -47.49% | -34.47% | $98.63 | $68.87 | 20.16% | 14.35% | 0.31 | 239,000 | -15.85% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.08 | -1.87% | -1.95% | -2.20% | -4.67% | -3.11% | 13.53% | 3.50% | -15.92% | 60.95% | $25.75 | $19.91 | 10.37% | 15.92% | 0.66 | 460,000 | -41.62% |
| PRKS | UNITED PARKS & RESORTS INC | $32.43 | -0.98% | -0.73% | -10.24% | -31.12% | -9.77% | -37.72% | -26.18% | -45.67% | 137.93% | $53.28 | $28.77 | 39.13% | 12.72% | 1.32 | 487,000 | -23.55% |
| TFIN | TRIUMPH FINANCIAL INC | $61.52 | -0.60% | -1.62% | -3.36% | -22.79% | -3.24% | 19.95% | 0.39% | -43.53% | 208.84% | $83.52 | $49.27 | 26.34% | 24.86% | 1.35 | 238,000 | -15.60% |
| ALKT | ALKAMI TECHNOLOGY INC | $13.73 | -3.51% | -3.92% | -27.51% | -24.31% | -21.09% | -38.79% | -21.90% | -50.93% | N/A | $24.47 | $13.21 | 43.88% | 3.98% | 1.34 | 1,823,000 | -37.78% |
| YSWY | YESWAY INC | $23.15 | 1.89% | 11.73% | 6.49% | 14.10% | 9.04% | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 20.39% | 22.36% | -0.35 | 243,000 | -3.95% |
| PNTG | PENNANT GROUP INC | $41.87 | -0.95% | 5.39% | -1.44% | 0.38% | 37.64% | 75.12% | 285.54% | 62.67% | N/A | $42.74 | $22.26 | 2.04% | 88.14% | 0.96 | 182,000 | -54.61% |
| KLRA | KAILERA THERAPEUTICS INC | $11.25 | -3.93% | -3.10% | -11.42% | -38.59% | -56.73% | N/A | N/A | N/A | N/A | $28.23 | $9.76 | 60.14% | 15.27% | 1.12 | 1,299,000 | 10.55% |
| UFCS | UNITED FIRE GROUP INC | $56.44 | 1.88% | 2.36% | 2.96% | 12.90% | 43.47% | 85.72% | 171.74% | 157.95% | 34.54% | $56.98 | $29.85 | 0.95% | 89.08% | 0.54 | 76,000 | -36.13% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.13 | -1.40% | 2.62% | -3.47% | -15.43% | 12.87% | 28.68% | 107.97% | -8.25% | -43.79% | $25.75 | $16.27 | 17.94% | 29.87% | 0.84 | 634,000 | 21.46% |
| MLKN | MILLERKNOLL INC | $21.07 | -2.81% | 0.91% | 0.48% | -4.10% | 29.50% | 25.87% | -16.59% | -44.83% | -23.35% | $24.71 | $13.77 | 14.73% | 52.98% | 1.24 | 462,000 | 11.59% |
| PCRX | PACIRA BIOSCIENCES INC | $36.34 | 0.03% | 0.08% | 45.89% | 41.95% | 52.31% | 59.60% | 22.60% | -31.54% | 7.99% | $36.67 | $18.80 | 0.89% | 93.30% | 0.53 | 961,000 | -53.44% |
| AGRO | ADECOAGRO SA | $10.03 | -0.20% | -2.05% | -13.68% | 1.01% | -24.70% | 31.80% | -8.82% | 4.05% | -11.63% | $15.89 | $6.89 | 36.88% | 45.57% | 0.50 | 747,000 | 36.81% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.39 | -1.52% | 1.08% | -6.30% | -18.99% | 0.77% | -2.46% | -32.52% | -78.25% | N/A | $65.38 | $44.58 | 19.87% | 17.52% | 1.07 | 333,000 | -8.52% |
| LKFN | LAKELAND FINANCIAL CORP | $58.00 | 0.16% | 2.04% | -3.24% | -8.82% | -3.12% | -1.24% | 14.74% | -23.39% | 69.44% | $64.55 | $54.36 | 10.15% | 6.70% | 0.63 | 246,000 | -31.86% |
| QUBT | QUANTUM COMPUTING INC | $6.36 | -7.02% | -14.52% | -20.50% | -16.75% | -32.63% | -66.06% | 575.16% | 15.01% | N/A | $18.88 | $6.08 | 66.31% | 4.61% | 2.07 | 8,829,000 | -22.94% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $118.89 | -0.05% | 0.27% | -1.84% | -5.40% | 5.60% | 20.82% | 160.95% | 272.70% | N/A | $134.82 | $92.10 | 11.81% | 29.09% | 0.62 | 167,000 | 9.87% |
| ETON | ETON PHARMACEUTICALS INC | $50.31 | -1.99% | -8.88% | -10.72% | 35.28% | 105.94% | 174.32% | 1,183.42% | 876.89% | N/A | $66.37 | $14.27 | 24.20% | 252.56% | 0.74 | 469,000 | 1.52% |
| PGY | PAGAYA TECHNOLOGIES LTD | $17.23 | -3.80% | -5.43% | -20.38% | -1.49% | 17.13% | -37.80% | 11.30% | -85.52% | N/A | $31.06 | $10.40 | 44.53% | 65.67% | 1.91 | 2,312,000 | 0.70% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.37 | 4.63% | 4.20% | -0.19% | -24.66% | -43.41% | -57.84% | N/A | N/A | N/A | $35.86 | $14.46 | 57.14% | 6.33% | 0.75 | 15,000 | 66.67% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.37 | 1.52% | 5.74% | 0.68% | -12.68% | -13.80% | -21.85% | -2.77% | -33.96% | N/A | $10.85 | $6.66 | 32.07% | 10.74% | 1.10 | 4,864,000 | 160.80% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $14.54 | -4.15% | -6.07% | 12.89% | -51.89% | -40.70% | -57.20% | -60.72% | -81.36% | -76.07% | $39.89 | $12.73 | 63.55% | 14.22% | 1.06 | 2,924,000 | -12.27% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.57 | -2.94% | -0.66% | 9.53% | 2.03% | 10.91% | -5.29% | -24.82% | -88.91% | N/A | $13.72 | $7.84 | 22.93% | 34.82% | 1.97 | 617,000 | -50.32% |
| CERT | CERTARA INC | $9.37 | -3.00% | 2.63% | 15.25% | 28.71% | 52.11% | -25.99% | -32.88% | -74.40% | N/A | $12.94 | $4.45 | 27.59% | 110.56% | 1.19 | 2,359,000 | 42.28% |
| AGL | AGILON HEALTH INC | $85.12 | -3.76% | 3.31% | -5.06% | -29.78% | 175.11% | 252.71% | -81.66% | -85.54% | N/A | $133.04 | $7.48 | 36.02% | 1,037.97% | 0.98 | 123,000 | -10.22% |
| KEEL | KEEL INFRASTRUCTURE CORP | $2.31 | -10.12% | -24.26% | -32.06% | -41.30% | -15.69% | -56.25% | 117.92% | -58.75% | N/A | $7.37 | $1.68 | 68.66% | 37.50% | 2.89 | 30,169,000 | -28.15% |
| RYZ | RYERSON HOLDING CORP | $27.46 | 2.77% | 4.69% | 13.28% | -6.63% | 15.09% | 22.48% | -0.69% | 16.80% | 173.78% | $32.00 | $19.34 | 14.19% | 41.99% | 1.25 | 558,000 | 54.14% |
| WABC | WESTAMERICA BANCORPORATION | $61.28 | 0.62% | 4.47% | 2.70% | -1.89% | 14.09% | 33.80% | 39.30% | 11.93% | 26.43% | $63.61 | $46.23 | 3.66% | 32.55% | 0.59 | 246,000 | -20.65% |
| ABSI | ABSCI CORP | $8.25 | -7.09% | -18.80% | 2.61% | 0.24% | 155.42% | 69.40% | 476.92% | -24.38% | N/A | $12.06 | $2.24 | 31.56% | 268.30% | 2.21 | 3,533,000 | 4.03% |
| SCL | STEPAN CO | $62.03 | 0.26% | 1.64% | 0.44% | 4.71% | 22.13% | 34.18% | -6.62% | -47.67% | -11.56% | $68.00 | $41.82 | 8.78% | 48.33% | 0.85 | 99,000 | -18.18% |
| AMAL | AMALGAMATED FINANCIAL CORP | $47.13 | 0.08% | 1.18% | 1.09% | -2.42% | 12.21% | 86.58% | 181.21% | 175.45% | N/A | $51.59 | $25.73 | 8.65% | 83.17% | 0.73 | 157,000 | -5.99% |
| ARHS | ARHAUS INC | $9.93 | -1.97% | 2.48% | 37.92% | 26.66% | 34.92% | -6.23% | 2.27% | N/A | N/A | $12.08 | $5.57 | 17.80% | 78.28% | 1.46 | 1,627,000 | -26.18% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.69 | -0.09% | 1.18% | -1.26% | -4.34% | 7.02% | 20.00% | 48.28% | N/A | N/A | $75.09 | $58.01 | 7.19% | 20.13% | 0.85 | 88,000 | -67.88% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $30.07 | -7.53% | -4.90% | -26.60% | -32.47% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 45.74% | 30.74% | 1.29 | 352,000 | -26.36% |
| TMP | TOMPKINS FINANCIAL CORP | $97.58 | 0.37% | 1.93% | -0.02% | 2.39% | 16.83% | 57.18% | 94.11% | 19.83% | 24.38% | $102.59 | $62.98 | 4.88% | 54.94% | 0.82 | 71,000 | -22.83% |
| BORR | BORR DRILLING LTD | $4.54 | -0.22% | -5.02% | 7.33% | 8.35% | -16.54% | 75.29% | -35.33% | 89.17% | N/A | $6.66 | $2.60 | 31.78% | 74.62% | 1.25 | 9,096,000 | -3.78% |
| CNMD | CONMED CORP | $46.72 | -0.89% | 5.18% | -0.68% | 3.80% | 23.24% | 3.91% | -50.90% | -66.95% | 18.97% | $53.66 | $31.44 | 12.93% | 48.60% | 1.07 | 414,000 | 3.24% |
| ATLC | ATLANTICUS HOLDINGS CORP | $92.02 | -1.62% | -1.82% | -1.27% | -10.87% | 37.43% | 72.10% | 204.80% | 37.67% | 2,731.38% | $114.34 | $47.50 | 19.52% | 93.73% | 1.64 | 61,000 | -41.35% |
| WRD | WERIDE INC | $4.08 | -4.00% | -15.18% | -25.95% | -33.66% | -49.25% | -61.25% | N/A | N/A | N/A | $12.13 | $4.05 | 66.36% | 0.74% | 2.27 | 1,726,000 | -21.26% |
| DMC | DEL MONTE CORP | $29.60 | -0.84% | 0.41% | -6.03% | 0.85% | -28.47% | -10.52% | 15.18% | -10.82% | -52.00% | $43.58 | $26.47 | 32.08% | 11.82% | 0.29 | 585,000 | 38.95% |
| BAND | BANDWIDTH INC | $43.34 | -12.62% | -18.64% | -11.42% | -37.08% | 112.24% | 181.98% | 294.36% | -51.99% | N/A | $79.08 | $12.50 | 45.19% | 246.72% | 1.75 | 1,178,000 | 22.58% |
| ANAB | ANAPTYSBIO INC | $46.61 | -4.31% | 1.44% | -14.18% | -13.92% | -30.33% | 35.49% | 151.67% | 65.05% | N/A | $73.30 | $30.27 | 36.41% | 53.98% | 0.86 | 414,000 | -0.48% |
| TRS | TRIMAS CORP | $38.75 | -0.51% | 1.57% | -0.82% | -5.26% | 4.08% | 5.47% | 60.79% | 17.96% | 120.42% | $45.43 | $30.43 | 14.69% | 27.34% | 0.81 | 286,000 | 16.73% |
| REX | REX AMERICAN RESOURCES CORP | $41.72 | -0.29% | -0.88% | -1.46% | -9.50% | -4.25% | 29.04% | 122.45% | 189.76% | 206.65% | $53.36 | $30.46 | 21.81% | 36.97% | 0.77 | 298,000 | 34.23% |
| CRSR | CORSAIR GAMING INC | $12.79 | -3.40% | -6.16% | -2.81% | 36.65% | 100.16% | 60.48% | -5.05% | -48.47% | N/A | $14.98 | $4.48 | 14.61% | 185.49% | 1.90 | 1,000,000 | -39.50% |
| ADNT | ADIENT PLC | $17.94 | -1.32% | 2.99% | -1.59% | -12.95% | -13.38% | -22.27% | -50.47% | -58.92% | N/A | $27.32 | $16.51 | 34.33% | 8.66% | 1.57 | 665,000 | -26.76% |
| EYE | NATIONAL VISION HOLDINGS INC | $17.43 | -1.30% | 4.50% | 5.96% | -16.20% | -29.92% | -35.56% | 12.96% | -71.78% | N/A | $30.02 | $14.76 | 41.94% | 18.13% | 1.22 | 932,000 | -35.68% |
| IE | IVANHOE ELECTRIC INC | $8.63 | -1.15% | -15.31% | -3.47% | 4.48% | -42.35% | -46.40% | -18.74% | N/A | N/A | $21.55 | $7.86 | 59.95% | 9.87% | 1.69 | 2,519,000 | -3.89% |
| MBC | MASTERBRAND INC | $6.76 | -1.17% | 2.27% | 1.81% | -26.12% | -21.40% | -47.60% | -41.17% | N/A | N/A | $13.96 | $6.17 | 51.56% | 9.56% | 1.17 | 1,984,000 | -35.01% |
| SKIN | SKINHEALTH SYSTEMS INC | $10.56 | -16.19% | -4.00% | -21.78% | -35.73% | -41.27% | -63.33% | -89.69% | -98.04% | N/A | $34.80 | $10.01 | 69.66% | 5.49% | 1.79 | 89,000 | 40.16% |
| LQDT | LIQUIDITY SERVICES INC | $43.86 | -0.52% | 1.69% | 1.60% | 6.92% | 30.85% | 87.60% | 121.40% | 109.66% | 376.74% | $45.00 | $21.67 | 2.53% | 102.40% | 0.93 | 243,000 | 29.26% |
| TWFG | TWFG INC | $25.37 | 1.42% | 2.46% | -6.21% | -4.37% | 34.45% | -1.40% | N/A | N/A | N/A | $31.30 | $16.56 | 18.95% | 53.20% | 0.29 | 105,000 | -58.50% |
| CTBI | COMMUNITY TRUST BANCORP INC | $75.08 | 0.87% | 1.24% | -1.43% | -2.47% | 15.77% | 47.16% | 114.03% | 74.32% | 105.30% | $79.92 | $50.25 | 6.06% | 49.41% | 0.62 | 127,000 | -1.55% |
| AFYA | AFYA LTD | $14.53 | 0.07% | -1.49% | 6.21% | 2.61% | -7.75% | -1.62% | -8.21% | -25.75% | N/A | $16.11 | $11.62 | 9.81% | 25.04% | 0.81 | 193,000 | 18.40% |
| UNIT | UNITI GROUP INC | $5.60 | -6.74% | -18.49% | -41.30% | -49.00% | -49.37% | -0.18% | 19.15% | -53.60% | -81.36% | $12.94 | $5.45 | 56.72% | 2.85% | 1.40 | 5,705,000 | -19.82% |
| CXM | SPRINKLR INC | $5.83 | -0.34% | 5.62% | 4.29% | 0.00% | 3.74% | -22.99% | -57.94% | -65.42% | N/A | $8.28 | $4.72 | 29.55% | 23.65% | 1.26 | 2,836,000 | 0.46% |
| CRCT | CRICUT INC | $6.45 | -3.73% | 0.94% | 15.38% | 37.23% | 48.28% | 23.80% | -22.29% | -75.70% | N/A | $6.82 | $3.74 | 5.36% | 72.69% | 0.89 | 767,000 | -22.05% |
| RES | RPC INC | $6.05 | 2.20% | 1.51% | 1.17% | 3.60% | -15.97% | 39.72% | -31.56% | 9.40% | -66.72% | $8.16 | $4.36 | 25.86% | 38.76% | 0.90 | 1,966,000 | -32.46% |
| VISN | VISTANCE NETWORKS INC | $5.80 | -1.53% | -4.13% | -10.91% | -51.99% | -69.44% | -62.56% | 132.00% | -50.51% | -81.30% | $20.55 | $5.79 | 71.78% | 0.17% | 2.00 | 5,488,000 | -22.72% |
| UAN | CVR PARTNERS LP | $126.36 | -4.43% | 1.29% | -4.84% | 6.37% | -0.14% | 39.72% | 51.75% | 54.93% | 174.70% | $139.50 | $90.31 | 9.42% | 39.92% | 0.53 | 44,400 | 44.16% |
| UROY | URANIUM ROYALTY CORP | $3.54 | -4.58% | -15.31% | -19.36% | 35.63% | -5.85% | -21.85% | 34.09% | -29.62% | N/A | $5.52 | $2.56 | 35.87% | 38.28% | 1.58 | 2,244,000 | -26.33% |
| HPK | HIGHPEAK ENERGY INC | $10.55 | 6.03% | 10.47% | 34.05% | 45.32% | 86.73% | 53.12% | -39.44% | -17.32% | N/A | $10.83 | $3.85 | 2.59% | 174.03% | 0.92 | 1,009,000 | 84.46% |
| LUXE | LUXEXPERIENCE BV | $9.51 | -0.31% | -6.86% | 7.95% | 17.55% | 9.44% | 16.40% | 204.81% | -64.93% | N/A | $11.38 | $6.54 | 16.43% | 45.41% | 1.23 | 128,000 | -69.74% |
| FMBH | FIRST MID BANCSHARES INC | $49.73 | 0.89% | 2.49% | -0.90% | -1.51% | 16.11% | 42.17% | 83.57% | 19.86% | 86.05% | $53.36 | $34.16 | 6.80% | 45.60% | 0.73 | 260,000 | 80.56% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.57 | -6.76% | -10.05% | -33.39% | -31.30% | -30.27% | 10.86% | N/A | N/A | N/A | $52.93 | $23.75 | 47.91% | 16.08% | 1.31 | 399,000 | 19.10% |
| INBX | INHIBRX BIOSCIENCES INC | $89.83 | -0.74% | -5.45% | -11.73% | 0.85% | 8.09% | 145.47% | N/A | N/A | N/A | $155.29 | $28.16 | 42.15% | 219.00% | 1.37 | 145,000 | -35.84% |
| PEBO | PEOPLES BANCORP INC | $36.72 | 0.27% | 2.57% | -7.30% | -8.09% | 9.09% | 32.71% | 39.83% | 12.02% | 49.88% | $42.29 | $28.01 | 13.17% | 31.09% | 0.63 | 356,000 | -39.04% |
| IAUX | I-80 GOLD CORP | $1.52 | -0.65% | -4.40% | -7.88% | 20.63% | -5.59% | 38.18% | -6.75% | N/A | N/A | $2.24 | $0.89 | 32.14% | 71.17% | 1.02 | 7,797,000 | 27.57% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.33 | -2.69% | -10.87% | -12.90% | 0.57% | 5.65% | 42.39% | 47.31% | 141.56% | 211.39% | $25.48 | $14.96 | 16.29% | 42.58% | 0.60 | 399,000 | -15.82% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $47.12 | 0.60% | 2.77% | 6.73% | 23.29% | 35.21% | 68.59% | 239.48% | 251.38% | 100.51% | $47.69 | $27.90 | 1.20% | 68.89% | 0.50 | 138,000 | -44.13% |
| FOR | FORESTAR GROUP INC | $25.67 | -0.08% | 0.08% | -2.65% | -16.98% | -1.08% | -0.43% | 3.89% | 31.10% | 129.81% | $32.05 | $22.81 | 19.91% | 12.54% | 0.98 | 142,000 | -11.80% |
| ARLO | ARLO TECHNOLOGIES INC | $12.16 | -2.25% | -1.94% | -9.25% | -7.03% | -17.95% | -31.22% | 34.96% | 87.08% | N/A | $19.92 | $11.05 | 38.96% | 10.05% | 1.54 | 1,359,000 | -48.66% |
| AAT | AMERICAN ASSETS TRUST INC | $21.28 | -0.79% | -1.12% | -2.34% | -17.68% | 4.67% | 8.85% | 13.61% | -45.88% | -47.82% | $25.97 | $17.74 | 18.06% | 19.95% | 0.78 | 228,000 | -48.30% |
| COUR | COURSERA INC | $4.94 | -2.95% | -4.26% | -5.73% | -12.41% | -23.17% | -51.04% | -73.01% | -85.02% | N/A | $10.77 | $4.53 | 54.13% | 9.05% | 1.26 | 6,203,000 | 17.50% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $27.25 | 1.41% | 5.09% | -3.68% | 17.71% | 32.41% | 54.83% | N/A | N/A | N/A | $29.00 | $16.73 | 6.03% | 62.88% | 0.02 | 243,000 | 138.24% |
| SLVM | SYLVAMO CORP | $32.77 | 1.24% | 0.37% | -8.92% | -17.16% | -22.53% | -21.92% | -26.29% | 14.38% | N/A | $56.80 | $30.40 | 42.31% | 7.80% | 0.92 | 346,000 | 2.67% |
| UMH | UMH PROPERTIES INC | $15.24 | 0.13% | 0.46% | -2.18% | -4.03% | 0.59% | 7.32% | 6.20% | -35.51% | 29.92% | $16.77 | $13.93 | 9.12% | 9.40% | 0.63 | 511,000 | -10.35% |
| FLO | FLOWERS FOODS INC | $6.11 | -0.16% | 5.16% | -0.65% | -29.36% | -28.70% | -51.51% | -70.40% | -75.44% | -59.51% | $13.11 | $5.40 | 53.39% | 13.15% | 0.28 | 5,049,000 | -14.94% |
| HBT | HBT FINANCIAL INC | $35.58 | 0.59% | 1.80% | -1.28% | 6.56% | 26.35% | 53.49% | 96.90% | 106.98% | N/A | $37.51 | $22.36 | 5.15% | 59.12% | 0.63 | 118,000 | 15.69% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.91 | -0.68% | 0.40% | 4.22% | -4.35% | 24.71% | 39.55% | -20.76% | -19.80% | -63.61% | $29.95 | $15.73 | 6.81% | 77.49% | 0.57 | 400,000 | -21.72% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.35 | -3.29% | 3.00% | -1.52% | 15.10% | 20.72% | -7.14% | 120.93% | -19.02% | N/A | $14.68 | $7.23 | 15.87% | 70.82% | 1.22 | 946,000 | -39.24% |
| USPH | U S PHYSICAL THERAPY INC | $85.71 | -0.31% | 1.23% | 2.78% | 15.53% | 9.63% | -4.23% | -1.92% | -18.23% | 38.18% | $93.50 | $58.19 | 8.33% | 47.29% | 0.76 | 246,000 | -18.81% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.78 | -2.07% | -13.30% | -17.47% | 1.07% | -41.30% | -23.01% | 344.18% | 78.55% | N/A | $10.50 | $3.52 | 64.00% | 7.39% | 1.23 | 3,023,000 | -15.77% |
| WEN | WENDY's CO | $6.70 | 0.00% | 7.54% | -4.69% | -14.43% | -2.19% | -24.55% | -64.38% | -69.74% | -38.31% | $10.12 | $5.94 | 33.79% | 12.79% | 0.59 | 5,186,000 | -16.69% |
| GO | GROCERY OUTLET HOLDING CORP | $12.87 | -1.45% | 7.61% | 12.30% | 34.34% | 80.00% | -14.26% | -53.22% | -44.74% | N/A | $15.92 | $5.66 | 19.16% | 127.59% | 0.39 | 1,642,000 | -20.37% |
| NUTX | NUTEX HEALTH INC | $186.10 | -7.32% | -9.79% | -14.37% | 13.20% | 82.88% | 92.45% | 490.79% | -70.46% | N/A | $226.16 | $83.99 | 17.71% | 121.57% | 1.64 | 121,000 | -14.18% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.81 | 0.86% | 6.91% | 5.93% | 3.74% | 2.09% | -0.27% | -5.27% | 36.41% | 115.16% | $56.26 | $36.11 | 7.91% | 43.48% | 1.15 | 234,000 | 2.18% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.57 | -1.08% | -1.58% | -2.09% | -3.00% | -20.41% | -17.64% | 71.50% | 60.23% | 916.29% | $51.77 | $33.91 | 31.29% | 4.90% | 1.11 | 286,000 | 27.68% |
| PD | PAGERDUTY INC | $16.16 | -6.32% | 0.00% | 11.60% | 51.74% | 152.11% | 2.73% | -22.05% | -61.03% | N/A | $17.55 | $5.70 | 7.92% | 183.51% | 1.63 | 1,696,000 | -16.62% |
| OSBC | OLD SECOND BANCORP INC | $24.88 | 0.12% | 1.10% | -0.40% | 4.19% | 15.35% | 48.89% | 83.21% | 88.91% | 207.16% | $26.06 | $17.08 | 4.53% | 45.67% | 0.76 | 764,000 | 39.67% |
| REAL | THEREALREAL INC | $10.39 | -1.42% | 6.56% | 9.60% | -8.86% | -8.30% | -0.05% | 522.16% | -14.34% | N/A | $17.39 | $8.05 | 40.26% | 29.07% | 2.66 | 6,067,000 | 2.60% |
| BJRI | BJS RESTAURANTS INC | $59.38 | -1.39% | -0.82% | -0.37% | -4.95% | 59.20% | 90.38% | 164.38% | 57.55% | 69.37% | $74.60 | $28.46 | 20.40% | 108.64% | 1.16 | 485,000 | -15.80% |
| ODD | ODDITY TECH LTD | $22.43 | -3.19% | 6.25% | 23.65% | 37.27% | 49.63% | -55.04% | -25.23% | N/A | N/A | $52.00 | $9.25 | 56.87% | 142.49% | 1.23 | 574,000 | -36.29% |
| FRNM | FREENOME INC | $11.75 | -4.35% | -25.54% | -20.23% | -2.08% | 6.33% | 10.43% | N/A | N/A | N/A | $17.50 | $9.95 | 32.86% | 18.09% | 0.14 | 903,000 | 15.33% |
| DOLE | DOLE PLC | $13.30 | -0.82% | 1.22% | 1.53% | -8.28% | -11.21% | 1.92% | 21.79% | -10.44% | N/A | $16.57 | $12.53 | 19.73% | 6.15% | 0.49 | 817,000 | -29.20% |
| TPB | TURNING POINT BRANDS INC | $62.65 | 3.88% | 9.18% | -10.65% | -24.88% | -21.05% | -30.78% | 189.24% | 34.56% | 401.20% | $146.90 | $54.17 | 57.35% | 15.65% | 0.59 | 495,000 | -12.85% |
| PWP | PERELLA WEINBERG PARTNERS | $13.26 | 0.23% | -15.38% | 4.00% | -19.34% | -38.55% | -32.07% | 36.56% | -5.08% | N/A | $25.93 | $12.52 | 48.85% | 5.95% | 1.33 | 2,306,000 | -30.25% |
| GHRS | GH RESEARCH PLC | $18.15 | -3.51% | -14.02% | -34.59% | -37.69% | 2.31% | 31.33% | 125.75% | 11.35% | N/A | $31.44 | $12.04 | 42.27% | 50.75% | 1.03 | 163,000 | -41.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.