Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WB | WEIBO CORP | $6.99 | 0.14% | -0.57% | -12.08% | -10.84% | -29.04% | -37.42% | -48.15% | -85.74% | -85.66% | $12.96 | $6.89 | 46.06% | 1.45% | 0.84 | 796,000 | -3.86% |
| ANIP | ANI PHARMACEUTICALS INC | $72.83 | -0.93% | -3.34% | -10.13% | -10.21% | -3.18% | -21.29% | 16.06% | 165.80% | 17.28% | $99.50 | $70.15 | 26.80% | 3.82% | 0.73 | 361,000 | 13.88% |
| WWW | WOLVERINE WORLD WIDE INC | $20.34 | 2.94% | -2.96% | -2.54% | 14.59% | 13.19% | -37.22% | 152.36% | -44.53% | -17.18% | $32.80 | $13.47 | 37.99% | 51.00% | 1.49 | 525,000 | 15.38% |
| JJSF | J&J SNACK FOODS CORP | $89.26 | 1.72% | 1.91% | 12.25% | 15.59% | 2.81% | -20.06% | -43.99% | -44.91% | -26.84% | $111.43 | $68.87 | 19.90% | 29.61% | 0.31 | 190,000 | 25.00% |
| HUN | HUNTSMAN CORP | $9.47 | -1.87% | -5.02% | -17.15% | -38.78% | -23.01% | -13.04% | -65.61% | -64.01% | -45.95% | $16.08 | $7.30 | 41.11% | 29.81% | 1.06 | 1,624,000 | -20.63% |
| NOMD | NOMAD FOODS LTD | $11.88 | -0.92% | 0.59% | -2.54% | 17.28% | 11.13% | -22.81% | -36.30% | -54.95% | 7.32% | $15.58 | $8.99 | 23.75% | 32.15% | 0.44 | 784,000 | -49.61% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.22 | 1.63% | -3.05% | -13.40% | -20.10% | -5.53% | -30.00% | -58.72% | -62.89% | -71.60% | $27.37 | $12.51 | 40.74% | 29.66% | 1.07 | 1,645,000 | -1.08% |
| AIN | ALBANY INTERNATIONAL CORP | $58.35 | -1.44% | -1.27% | -23.48% | -9.76% | -2.11% | -8.71% | -38.25% | -25.35% | 35.38% | $77.00 | $41.15 | 24.22% | 41.80% | 1.03 | 194,000 | -1.02% |
| VSTS | VESTIS CORP | $12.48 | -2.12% | -1.65% | -18.75% | -2.50% | 58.78% | 170.13% | N/A | N/A | N/A | $16.90 | $3.98 | 26.15% | 213.57% | 1.17 | 1,145,000 | 70.90% |
| QCRH | QCR HOLDINGS INC | $100.63 | -0.14% | -0.59% | -2.57% | 10.12% | 14.37% | 28.10% | 88.45% | 96.43% | 228.32% | $108.11 | $66.65 | 6.92% | 50.98% | 0.80 | 92,000 | 3.37% |
| KMPR | KEMPER CORP | $27.93 | 1.01% | 3.33% | -9.67% | 9.79% | -13.98% | -47.67% | -39.65% | -59.03% | -25.48% | $54.64 | $22.69 | 48.88% | 23.09% | 0.72 | 880,000 | 11.39% |
| KOS | KOSMOS ENERGY LTD | $2.76 | -3.83% | -6.76% | 17.95% | 0.73% | 15.00% | 50.82% | -61.61% | 20.00% | -54.00% | $3.34 | $0.84 | 17.37% | 230.14% | 1.06 | 10,502,000 | 12.24% |
| OBK | ORIGIN BANCORP INC | $53.25 | 0.17% | 0.68% | -3.55% | 12.29% | 25.74% | 36.85% | 76.44% | 32.40% | N/A | $55.57 | $32.13 | 4.17% | 65.76% | 0.78 | 138,000 | -31.34% |
| ANAB | ANAPTYSBIO INC | $56.28 | -1.76% | -2.53% | 8.00% | -1.30% | 2.49% | 179.58% | 180.28% | 125.21% | N/A | $73.30 | $17.11 | 23.22% | 229.01% | 0.88 | 358,000 | -32.96% |
| AI | C3AI INC | $10.53 | 1.94% | 2.23% | 18.31% | 3.03% | 21.73% | -39.17% | -63.96% | -79.45% | N/A | $20.22 | $7.68 | 47.92% | 37.20% | 2.16 | 6,480,000 | 25.97% |
| PLAB | PHOTRONICS INC | $27.73 | -8.36% | -9.11% | -4.87% | -18.49% | -24.91% | 17.60% | 20.78% | 89.15% | 195.00% | $56.00 | $20.05 | 50.48% | 38.30% | 1.80 | 2,632,000 | 1.27% |
| RVLV | REVOLVE GROUP INC | $22.91 | -0.30% | -3.58% | -14.61% | 12.14% | -4.90% | 0.97% | 57.67% | -59.83% | N/A | $31.68 | $17.35 | 27.68% | 32.05% | 1.74 | 624,000 | 7.96% |
| SVV | SAVERS VALUE VILLAGE INC | $10.57 | 0.38% | -1.67% | 3.12% | 17.31% | 18.63% | -11.18% | -57.80% | N/A | N/A | $13.89 | $6.91 | 23.90% | 53.08% | 0.88 | 811,000 | -45.46% |
| EVCM | EVERCOMMERCE INC | $9.20 | -1.50% | -4.56% | -23.33% | -17.04% | -18.51% | -19.30% | -11.37% | -56.19% | N/A | $14.41 | $7.66 | 36.16% | 20.10% | 1.28 | 111,000 | 27.59% |
| CSWC | CAPITAL SOUTHWEST CORP | $25.47 | 0.28% | 2.04% | 6.93% | 9.22% | 13.05% | 11.42% | 15.56% | -3.30% | 69.91% | $25.74 | $19.37 | 1.05% | 31.49% | 0.66 | 608,000 | 47.57% |
| TWFG | TWFG INC | $30.01 | 2.56% | 3.63% | 8.73% | 59.97% | 44.42% | 11.15% | N/A | N/A | N/A | $31.30 | $16.56 | 4.12% | 81.22% | 0.30 | 84,000 | -53.59% |
| ICFI | ICF INTERNATIONAL INC | $90.22 | 0.47% | 1.36% | 8.52% | 30.26% | 15.93% | -8.37% | -32.22% | -4.35% | 113.59% | $101.50 | $58.83 | 11.11% | 53.36% | 0.51 | 100,000 | -31.51% |
| CTS | CTS CORP | $56.57 | -1.91% | -2.03% | -12.73% | -12.69% | 8.89% | 31.77% | 25.82% | 57.31% | 191.90% | $69.55 | $36.03 | 18.66% | 57.03% | 1.07 | 115,000 | -27.67% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.79 | -0.11% | -0.03% | 0.46% | 26.88% | 15.81% | 6.72% | 37.65% | 32.26% | 301.04% | $35.06 | $19.02 | 0.76% | 82.91% | 0.89 | 171,000 | -6.56% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.85 | -1.15% | 2.15% | 17.03% | -24.50% | 29.02% | 9.92% | -40.23% | N/A | N/A | $20.13 | $7.64 | 36.16% | 68.15% | 1.10 | 1,477,000 | -33.53% |
| GSL | GLOBAL SHIP LEASE INC | $44.52 | -1.04% | 1.57% | 2.11% | 22.11% | 8.32% | 47.61% | 138.07% | 116.43% | 233.23% | $45.45 | $27.28 | 2.05% | 63.20% | 0.87 | 241,000 | -37.73% |
| IAUX | I-80 GOLD CORP | $1.85 | -3.65% | 2.21% | 43.41% | 15.63% | -9.76% | 140.89% | -6.09% | N/A | N/A | $2.24 | $0.77 | 17.41% | 140.26% | 1.04 | 11,680,000 | 64.30% |
| PWP | PERELLA WEINBERG PARTNERS | $16.98 | 0.18% | 2.23% | 5.27% | -3.14% | -9.00% | -24.20% | 57.81% | 21.72% | N/A | $25.93 | $14.12 | 34.50% | 20.25% | 1.33 | 664,000 | -29.51% |
| FRNM | FREENOME INC | $14.79 | 6.10% | 7.10% | 37.33% | 31.82% | 18.13% | 40.32% | N/A | N/A | N/A | $15.09 | $9.95 | 1.99% | 48.64% | 0.09 | 1,714,000 | 391.12% |
| NICM | NICOLA MINING INC | $6.88 | -0.29% | 0.44% | 17.01% | 8.52% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.33 | 35.09% | 29.08% | 0.77 | 5,300 | 120.83% |
| ALNT | ALLIENT INC | $92.86 | -2.96% | -3.11% | 11.53% | 24.49% | 42.31% | 96.20% | 177.44% | 170.02% | 566.14% | $118.67 | $41.75 | 21.75% | 122.42% | 1.26 | 272,000 | 41.67% |
| BAND | BANDWIDTH INC | $49.00 | -5.50% | 3.11% | -6.22% | -15.02% | 224.29% | 225.80% | 249.75% | -53.20% | N/A | $79.08 | $12.50 | 38.04% | 292.00% | 1.78 | 423,000 | -25.92% |
| WEN | WENDY's CO | $8.27 | 5.75% | -8.21% | 7.82% | 10.27% | 11.16% | -21.24% | -59.26% | -63.74% | -17.55% | $10.45 | $6.07 | 20.86% | 36.24% | 0.61 | 8,239,000 | -64.75% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.82 | 0.42% | -1.31% | 20.79% | 14.10% | 66.27% | 103.86% | 70.64% | 542.97% | 367.13% | $35.50 | $16.25 | 4.73% | 108.12% | 0.58 | 65,500 | -19.14% |
| MLKN | MILLERKNOLL INC | $23.13 | -1.53% | 0.43% | -1.99% | 40.35% | 15.36% | 8.80% | 23.82% | -45.60% | -35.66% | $24.71 | $13.77 | 6.39% | 67.94% | 1.26 | 650,000 | 38.59% |
| IMKTA | INGLES MARKETS INC | $82.12 | -0.17% | -3.32% | -8.73% | -8.00% | -5.13% | 21.44% | 2.08% | 22.71% | 117.54% | $95.62 | $66.63 | 14.12% | 23.24% | 0.42 | 77,000 | -25.24% |
| PRG | PROG HOLDINGS INC | $39.10 | -1.39% | 0.85% | -13.27% | 5.08% | 16.51% | 11.75% | 15.71% | -18.54% | 55.16% | $47.73 | $25.80 | 18.08% | 51.58% | 1.30 | 418,000 | 27.83% |
| AGL | AGILON HEALTH INC | $92.54 | -1.74% | -4.18% | -6.66% | 2.40% | 501.38% | 191.46% | -78.26% | -90.19% | N/A | $133.04 | $7.48 | 30.44% | 1,137.17% | 1.03 | 136,000 | -22.73% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.31 | -0.19% | -0.71% | -7.03% | -2.91% | 4.90% | 0.02% | -27.19% | -76.94% | N/A | $65.38 | $44.58 | 13.87% | 26.31% | 1.09 | 324,000 | 3.85% |
| YSWY | YESWAY INC | $24.55 | 0.24% | -2.58% | 23.93% | 13.13% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 15.58% | 29.76% | -0.44 | 148,000 | -46.76% |
| BCAX | BICARA THERAPEUTICS INC | $23.43 | -5.64% | -1.97% | -12.83% | 7.72% | 33.20% | 96.73% | N/A | N/A | N/A | $30.99 | $10.30 | 24.39% | 127.59% | 1.42 | 525,000 | 17.98% |
| AGRO | ADECOAGRO SA | $10.74 | 0.47% | -2.98% | 6.97% | -14.96% | 15.24% | 26.20% | -5.95% | 14.38% | 10.84% | $15.89 | $6.89 | 32.41% | 55.88% | 0.53 | 570,000 | 11.33% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.55 | 0.79% | -0.12% | 6.98% | 24.91% | 2.16% | 23.32% | 62.73% | -11.64% | -39.58% | $17.92 | $11.54 | 7.65% | 43.41% | 1.13 | 907,000 | -3.10% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.48 | -1.40% | -2.53% | 2.91% | 34.18% | 40.86% | 7.34% | 273.57% | 208.36% | N/A | $10.08 | $5.25 | 15.87% | 61.52% | 1.23 | 1,027,000 | -19.39% |
| ARDT | ARDENT HEALTH INC | $10.96 | -0.27% | -0.27% | -4.45% | 15.86% | 15.61% | -12.53% | N/A | N/A | N/A | $15.48 | $7.71 | 29.20% | 42.15% | 0.78 | 238,000 | -34.07% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.44 | -2.18% | -1.45% | -5.52% | 8.25% | 0.99% | 43.20% | 91.63% | -14.45% | -44.08% | $25.75 | $15.13 | 12.85% | 48.31% | 0.85 | 633,000 | 74.86% |
| LBRX | LB PHARMACEUTICALS INC | $47.73 | -0.33% | 0.23% | 36.61% | 73.37% | 100.71% | N/A | N/A | N/A | N/A | $50.16 | $13.36 | 4.84% | 257.26% | 0.61 | 231,000 | -9.77% |
| AVLN | AVALYN PHARMA INC | $34.69 | -4.98% | -9.59% | 24.83% | 22.19% | N/A | N/A | N/A | N/A | N/A | $40.17 | $24.15 | 13.64% | 43.64% | 0.18 | 203,000 | 57.36% |
| CPRI | CAPRI HOLDINGS LTD | $13.50 | 2.43% | -1.10% | -17.68% | -31.61% | -30.66% | -37.41% | -74.23% | -76.29% | -73.11% | $28.27 | $13.05 | 52.24% | 3.45% | 1.55 | 3,187,000 | 1.30% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.67 | 3.63% | 3.72% | 3.57% | 18.35% | -30.93% | -2.05% | 151.47% | 58.28% | 76.28% | $60.08 | $28.25 | 37.30% | 33.35% | 0.89 | 363,000 | -16.17% |
| NVAX | NOVAVAX INC | $9.26 | 2.32% | 3.58% | 25.64% | -10.27% | -8.41% | 22.16% | 10.90% | -96.03% | -93.58% | $11.97 | $6.20 | 22.64% | 49.35% | 1.80 | 4,197,000 | 22.61% |
| ITG | ITG INC | $12.30 | -4.43% | -4.65% | 1.07% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 31.48% | 18.61% | 1.46 | 130,000 | -1.52% |
| ENR | ENERGIZER HOLDINGS INC | $22.27 | 0.72% | 3.73% | 1.92% | 20.05% | 8.63% | -18.45% | -35.07% | -43.56% | -54.99% | $30.29 | $15.75 | 26.48% | 41.40% | 0.69 | 955,000 | 28.53% |
| MAZE | MAZE THERAPEUTICS INC | $27.44 | -4.06% | -6.76% | -1.58% | 3.94% | -39.84% | 92.29% | N/A | N/A | N/A | $53.65 | $14.25 | 48.85% | 92.63% | 0.89 | 250,000 | -63.87% |
| XZO | EXZEO GROUP INC | $16.89 | 2.05% | 0.12% | 2.74% | 23.83% | 4.91% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 31.34% | 36.60% | 1.62 | 165,000 | -14.06% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.64 | -0.14% | 0.05% | 0.59% | 47.07% | 34.44% | 40.64% | 46.97% | 25.81% | 55.38% | $103.80 | $67.04 | 0.15% | 54.61% | 0.29 | 76,000 | -26.21% |
| INVA | INNOVIVA INC | $20.97 | 0.05% | -0.47% | -3.85% | -4.20% | -8.15% | 4.69% | 59.71% | 36.70% | 91.33% | $25.15 | $16.52 | 16.60% | 26.94% | 0.37 | 527,000 | 7.99% |
| SLBT | SL SCIENCE HOLDING LTD | $2.70 | 2.27% | 1.89% | -1.82% | -70.81% | -77.44% | -73.79% | N/A | N/A | N/A | $14.50 | $2.51 | 81.38% | 7.57% | 0.05 | 41,000 | 10.81% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.77 | -1.02% | -7.06% | -4.90% | 3.32% | -4.31% | -22.07% | -15.54% | -34.04% | N/A | $10.85 | $6.96 | 28.39% | 11.64% | 1.12 | 902,000 | 10.40% |
| GIC | GLOBAL INDUSTRIAL CO | $39.60 | -0.05% | 0.38% | 8.88% | 30.26% | 17.54% | 5.88% | 21.73% | 1.90% | 388.89% | $40.71 | $26.40 | 2.73% | 50.00% | 0.99 | 127,000 | 64.94% |
| OMCL | OMNICELL INC | $33.08 | -0.99% | -7.03% | -23.16% | -26.03% | -19.81% | -0.60% | -41.79% | -78.76% | -13.02% | $55.00 | $29.06 | 39.85% | 13.83% | 0.99 | 539,000 | 23.34% |
| FLO | FLOWERS FOODS INC | $7.10 | 1.72% | 2.16% | -5.84% | -7.79% | -25.42% | -52.38% | -69.99% | -70.54% | -53.35% | $15.08 | $6.80 | 52.92% | 4.41% | 0.28 | 5,176,000 | -22.17% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.64 | -0.66% | -5.00% | 7.46% | 20.66% | 12.70% | 44.78% | N/A | N/A | N/A | $30.00 | $15.42 | 14.53% | 66.28% | 1.35 | 151,000 | -23.74% |
| DMC | DEL MONTE CORP | $31.87 | 1.53% | 1.40% | 10.93% | -5.12% | -25.92% | -10.55% | 23.58% | -1.39% | -45.37% | $43.58 | $26.47 | 26.87% | 20.40% | 0.30 | 234,000 | -18.75% |
| DCH | DAUCH CORP | $6.32 | 0.00% | -8.14% | 12.66% | -6.65% | -1.40% | 5.86% | -14.48% | -28.51% | -63.06% | $9.25 | $4.92 | 31.68% | 28.59% | 1.60 | 1,989,000 | -13.60% |
| CNMD | CONMED CORP | $49.98 | -0.68% | -2.13% | 12.95% | 40.71% | 9.15% | -6.98% | -53.79% | -62.27% | 23.77% | $56.64 | $31.44 | 11.76% | 58.97% | 1.09 | 216,000 | -33.94% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $41.86 | -6.44% | -2.90% | 0.02% | 164.60% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 16.13% | 181.32% | 2.96 | 410,000 | 9.33% |
| ABSI | ABSCI CORP | $8.71 | -7.54% | -8.80% | 22.16% | 43.26% | 211.07% | 252.63% | 434.36% | -52.17% | N/A | $12.06 | $2.24 | 27.75% | 288.84% | 2.26 | 2,504,000 | -21.99% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.14 | 0.20% | -2.03% | 11.06% | 8.45% | 8.92% | 54.10% | 4.32% | 166.14% | 33.42% | $10.75 | $6.03 | 5.67% | 68.16% | 1.01 | 1,201,000 | -24.42% |
| NRP | NATURAL RESOURCE PARTNERS LP | $112.72 | 2.18% | 6.96% | 13.33% | 6.84% | -5.47% | 7.93% | 74.33% | 452.28% | 509.30% | $128.60 | $95.51 | 12.35% | 18.02% | 0.50 | 22,000 | -20.00% |
| ELVR | ELEVRA LITHIUM LTD | $59.09 | -4.20% | -12.80% | 11.81% | -33.43% | 3.58% | 158.94% | N/A | N/A | N/A | $102.80 | $15.55 | 42.52% | 280.00% | 1.94 | 49,400 | 52.47% |
| TNDM | TANDEM DIABETES CARE INC | $21.43 | 0.14% | -3.99% | 20.66% | 28.17% | -15.06% | 81.76% | -18.49% | -80.92% | -69.43% | $29.65 | $11.46 | 27.72% | 87.00% | 1.37 | 922,000 | -10.57% |
| TYRA | TYRA BIOSCIENCES INC | $24.94 | -4.55% | -4.26% | -19.24% | -23.68% | -23.31% | 101.62% | 67.27% | N/A | N/A | $40.65 | $11.70 | 38.65% | 113.11% | 1.32 | 218,000 | -14.17% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.17 | -2.68% | 3.61% | 0.63% | 11.87% | 30.16% | 57.05% | N/A | N/A | N/A | $35.83 | $17.00 | 15.80% | 77.47% | 0.92 | 353,000 | 17.67% |
| LKFN | LAKELAND FINANCIAL CORP | $59.61 | 0.71% | -1.08% | -6.42% | -0.88% | 1.60% | -13.27% | 16.15% | -8.85% | 66.18% | $68.55 | $54.36 | 13.04% | 9.66% | 0.63 | 128,000 | -7.91% |
| INNV | INNOVAGE HOLDING CORP | $10.86 | -1.54% | -0.91% | -8.04% | 44.61% | 17.15% | 183.55% | 90.19% | -28.17% | N/A | $12.64 | $3.54 | 14.08% | 207.13% | 1.19 | 132,000 | -31.25% |
| SDGR | SCHRODINGER INC | $19.70 | -3.48% | -0.05% | 28.84% | 39.12% | 62.14% | -0.30% | -45.00% | -66.45% | N/A | $23.02 | $10.95 | 14.42% | 79.99% | 1.65 | 911,000 | 5.68% |
| ADNT | ADIENT PLC | $19.06 | 1.22% | -4.75% | -11.84% | -19.71% | -19.17% | -24.00% | -50.81% | -52.53% | N/A | $27.32 | $17.68 | 30.23% | 7.81% | 1.58 | 852,000 | 11.08% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.05 | -4.39% | -5.28% | 10.51% | -38.26% | -25.61% | -40.89% | 122.63% | -68.97% | N/A | $9.39 | $2.59 | 67.52% | 17.76% | 1.44 | 16,384,000 | -36.42% |
| FOR | FORESTAR GROUP INC | $28.63 | 0.03% | -1.85% | -2.42% | 4.41% | 2.25% | 3.62% | 2.36% | 34.98% | 127.04% | $32.05 | $22.81 | 10.67% | 25.52% | 0.99 | 85,000 | -32.00% |
| REPL | REPLIMUNE GROUP INC | $15.50 | -0.64% | 4.94% | 189.72% | 231.20% | 116.48% | 188.10% | -25.62% | -50.70% | N/A | $16.15 | $1.50 | 4.02% | 933.33% | 1.04 | 2,386,000 | 42.79% |
| ATEC | ALPHATEC HOLDINGS INC | $9.44 | -1.36% | -0.42% | 1.29% | 19.65% | -29.92% | -41.11% | -37.94% | -29.92% | 146.48% | $23.29 | $6.82 | 59.47% | 38.42% | 1.18 | 1,209,000 | -22.75% |
| AMAL | AMALGAMATED FINANCIAL CORP | $48.69 | 0.16% | -0.14% | -2.41% | 16.99% | 25.59% | 67.26% | 178.39% | 218.03% | N/A | $51.59 | $25.13 | 5.62% | 93.75% | 0.74 | 150,000 | -15.73% |
| OMDA | OMADA HEALTH INC | $23.69 | -2.39% | -0.84% | 15.96% | 32.94% | 83.64% | 0.25% | N/A | N/A | N/A | $26.92 | $10.28 | 11.98% | 130.45% | 1.21 | 1,042,000 | -5.87% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.71 | 0.13% | 0.22% | -3.20% | 12.72% | 9.61% | 12.80% | 47.58% | N/A | N/A | $75.09 | $57.42 | 4.49% | 24.89% | 0.87 | 92,000 | 25.17% |
| SLVM | SYLVAMO CORP | $36.37 | -0.63% | -1.14% | -6.55% | -7.74% | -21.35% | -20.78% | -11.34% | N/A | N/A | $56.80 | $35.54 | 35.97% | 2.34% | 0.93 | 219,000 | 7.88% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.89 | -5.90% | -4.35% | 8.32% | -52.57% | -14.67% | 34.01% | 118.32% | N/A | N/A | $24.23 | $6.66 | 59.17% | 48.50% | 1.40 | 3,623,000 | 2.61% |
| AZTA | AZENTA INC | $32.95 | -1.96% | -11.90% | 13.90% | 46.51% | 27.52% | 10.13% | -38.75% | -61.30% | 159.24% | $41.73 | $15.93 | 21.04% | 106.84% | 1.44 | 660,000 | 34.42% |
| SLSR | SOLARIS RESOURCES INC | $8.61 | -3.37% | -3.26% | 15.26% | -16.33% | -20.72% | 55.42% | N/A | N/A | N/A | $11.48 | $4.89 | 25.00% | 76.07% | 1.42 | 98,000 | -22.22% |
| ENOV | ENOVIS CORP | $24.90 | 0.28% | -4.45% | -15.65% | 8.07% | -3.11% | -18.60% | -55.49% | -82.82% | -72.67% | $34.28 | $19.14 | 27.36% | 30.09% | 1.26 | 420,000 | -13.58% |
| AKTS | AKTIS ONCOLOGY INC | $25.78 | -1.53% | 7.10% | 12.23% | 26.19% | 28.90% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 24.60% | 75.14% | 1.59 | 315,000 | 49.29% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.21 | -5.40% | -4.19% | -17.70% | -32.17% | -18.93% | 15.86% | 246.11% | 173.91% | 250.87% | $61.48 | $28.65 | 37.85% | 33.37% | 0.67 | 50,000 | -48.45% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.77 | 0.15% | -2.87% | 5.95% | 34.33% | 13.59% | 124.92% | 70.53% | 199.56% | -32.90% | $7.20 | $3.04 | 5.97% | 122.70% | 0.54 | 4,643,000 | -38.41% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.60 | -1.76% | -0.09% | -1.12% | 14.35% | 14.59% | -14.65% | -28.86% | -90.19% | N/A | $13.72 | $7.84 | 22.71% | 35.20% | 2.01 | 462,000 | -27.93% |
| PEBO | PEOPLES BANCORP INC | $39.66 | 0.08% | -1.00% | -6.09% | 13.83% | 20.95% | 27.57% | 52.77% | 28.18% | 67.55% | $42.29 | $27.49 | 6.22% | 44.27% | 0.64 | 198,000 | -22.66% |
| SCL | STEPAN CO | $62.65 | -0.25% | -1.54% | 8.00% | 16.34% | 24.03% | 24.68% | -27.91% | -46.02% | -10.93% | $68.00 | $41.82 | 7.87% | 49.81% | 0.85 | 73,000 | -47.10% |
| GBX | GREENBRIER COMPANIES INC | $45.91 | -0.46% | -0.30% | -11.37% | -4.15% | -19.46% | -2.36% | 9.57% | 3.31% | 35.83% | $59.19 | $38.23 | 22.44% | 20.09% | 1.01 | 287,000 | 14.80% |
| WD | WALKER & DUNLOP INC | $41.35 | 2.66% | 2.81% | -18.89% | -18.62% | -13.20% | -51.91% | -51.12% | -59.47% | 56.69% | $90.00 | $39.01 | 54.06% | 6.00% | 1.20 | 530,000 | 22.97% |
| FMC | FMC CORP | $11.33 | 6.29% | 2.81% | 3.56% | -16.51% | -21.32% | -71.18% | -87.21% | -87.86% | -76.01% | $38.83 | $9.95 | 70.82% | 13.93% | 0.87 | 2,354,000 | -9.57% |
| RES | RPC INC | $6.40 | 0.00% | 0.47% | 24.03% | -4.48% | 6.67% | 35.31% | -21.38% | 67.10% | -58.44% | $8.16 | $4.18 | 21.57% | 53.11% | 0.92 | 1,359,000 | 13.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.