Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI | CENTURI HOLDINGS INC | $20.02 | 2,175,000 | 0.55% | 20.51 | 21.14 | 21.06 | 21.16 | 20.04 | 39.46 | 16.12 | 13.30 | 34.19 | 28.04 | -0.34 | -0.20 | -0.13 | 1.24 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.98 | 692,000 | 5.49% | 27.47 | 27.47 | 27.63 | 30.07 | 29.65 | 45.60 | 46.87 | 52.10 | 54.61 | 60.24 | -0.10 | -0.12 | 0.03 | 1.24 | ||
| VVX | V2X INC | $55.76 | 151,000 | 10.22% | 58.42 | 57.23 | 56.55 | 51.72 | 50.34 | 45.88 | 63.45 | 77.16 | 50.60 | 69.52 | 0.72 | 0.76 | -0.04 | 0.79 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.09 | 973,000 | 44.79% | 12.40 | 12.44 | 12.33 | 12.51 | 12.48 | 38.86 | 29.73 | 39.93 | 45.52 | 54.64 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| TRUP | TRUPANION INC | $41.32 | 548,000 | 168.63% | 42.76 | 43.48 | 45.41 | 48.01 | 44.61 | 31.85 | 17.00 | 20.28 | 23.18 | 27.19 | -0.94 | -0.88 | -0.06 | 1.85 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.75 | 84,000 | -49.40% | 101.81 | 102.27 | 102.03 | 95.86 | 89.01 | 31.46 | 10.26 | 9.71 | 0.00 | 0.00 | -0.96 | -0.03 | -0.93 | 0.96 | ||
| MAN | MANPOWERGROUP INC | $38.02 | 1,050,000 | -18.98% | 38.57 | 38.30 | 39.70 | 40.99 | 47.42 | 44.77 | 57.96 | 62.17 | 75.57 | 79.42 | -0.33 | -0.49 | 0.16 | 1.02 | ||
| CECO | CECO ENVIRONMENTAL CORP | $49.82 | 543,000 | 92.55% | 51.11 | 50.53 | 47.87 | 39.03 | 32.20 | 51.25 | 42.01 | 54.19 | 11.82 | 21.04 | 1.12 | 1.43 | -0.31 | 0.98 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.23 | 95,196,000 | -22.58% | 7.76 | 7.18 | 6.71 | 6.66 | 4.63 | 65.63 | 62.44 | 65.43 | 62.29 | 59.72 | 0.45 | 0.34 | 0.11 | 2.16 | ||
| ARMN | ARIS MINING CORP | $10.07 | 947,000 | -0.63% | 10.17 | 9.86 | 8.73 | 7.78 | 6.10 | 57.47 | 73.31 | 80.36 | 39.82 | 64.45 | 0.44 | 0.46 | -0.02 | 0.88 | ||
| LZ | LEGALZOOMCOM INC | $9.62 | 2,153,000 | 28.77% | 10.13 | 10.44 | 10.41 | 9.72 | 9.11 | 34.53 | 7.46 | 9.86 | 0.00 | 0.61 | -0.18 | -0.06 | -0.12 | 1.42 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.60 | 7,407,000 | 34.77% | 6.16 | 6.41 | 5.95 | 6.41 | 5.54 | 37.15 | 12.26 | 11.11 | 10.81 | 8.22 | -0.11 | 0.04 | -0.15 | 1.37 | ||
| BLBD | BLUE BIRD CORP | $54.84 | 437,000 | 24.86% | 55.09 | 56.94 | 55.89 | 49.17 | 42.82 | 44.83 | 28.63 | 22.05 | 38.85 | 27.59 | -0.50 | -0.04 | -0.46 | 1.18 | ||
| HI | HILLENBRAND INC | $24.57 | 878,000 | 85.23% | 26.33 | 25.49 | 24.59 | 22.74 | 25.05 | 44.64 | 54.81 | 63.97 | 40.17 | 55.33 | 0.35 | 0.48 | -0.14 | 1.33 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.49 | 226,000 | 40.37% | 42.25 | 43.47 | 44.35 | 44.25 | 41.26 | 30.69 | 13.14 | 15.01 | 20.46 | 19.59 | -0.81 | -0.63 | -0.18 | 0.87 | ||
| BKV | BKV CORP | $20.43 | 517,000 | 10.94% | 23.34 | 22.82 | 22.15 | 22.22 | 21.78 | 34.50 | 39.41 | 65.58 | 22.12 | 52.27 | 0.15 | 0.38 | -0.23 | 1.23 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $30.07 | 799,000 | -34.02% | 27.94 | 25.70 | 21.71 | 21.20 | 22.51 | 72.55 | 86.26 | 84.02 | 64.40 | 58.68 | 2.30 | 1.96 | 0.33 | 0.88 | ||
| LION | LIONSGATE STUDIOS CORP | $5.97 | 2,501,000 | 35.34% | 6.46 | 6.72 | 6.50 | 6.43 | N/A | 32.44 | 6.67 | 7.37 | 0.00 | 0.00 | -0.13 | -0.02 | -0.12 | 0.72 | ||
| NSP | INSPERITY INC | $45.80 | 498,000 | 26.08% | 48.42 | 49.63 | 51.57 | 56.44 | 68.33 | 28.07 | 7.64 | 10.02 | 0.00 | 2.24 | -1.57 | -1.34 | -0.22 | 0.92 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.67 | 839,000 | -0.47% | 17.07 | 17.40 | 17.26 | 16.66 | 13.85 | 41.93 | 26.70 | 27.97 | 23.55 | 22.23 | -0.11 | -0.05 | -0.06 | 1.60 | ||
| NYAX | NAYAX LTD | $47.08 | 9,600 | 140.00% | 47.89 | 47.66 | 47.07 | 46.23 | 41.46 | 45.98 | 66.79 | 79.67 | 61.27 | 83.57 | 0.11 | 0.11 | -0.01 | 0.40 | ||
| PGNY | PROGYNY INC | $20.10 | 1,745,000 | 32.20% | 20.67 | 21.23 | 22.28 | 22.18 | 21.83 | 35.93 | 27.44 | 22.72 | 46.32 | 33.29 | -0.62 | -0.54 | -0.08 | 1.16 | ||
| SHCO | SOHO HOUSE & CO INC | $8.85 | 1,176,000 | 364.82% | 8.86 | 8.86 | 8.45 | 7.62 | 7.19 | 68.80 | 51.67 | 62.78 | 46.31 | 57.95 | 0.09 | 0.13 | -0.04 | 1.63 | ||
| UTZ | UTZ BRANDS INC | $12.15 | 747,000 | 51.52% | 12.17 | 12.34 | 12.85 | 13.12 | 13.38 | 42.48 | 32.61 | 33.58 | 68.20 | 65.70 | -0.24 | -0.25 | 0.01 | 0.54 | ||
| HTO | H2O AMERICA | $48.73 | 202,000 | 9.78% | 47.77 | 48.16 | 49.24 | 50.46 | 51.20 | 52.07 | 71.45 | 55.59 | 99.12 | 84.53 | -0.39 | -0.52 | 0.12 | 0.36 | ||
| LC | LENDINGCLUB CORP | $14.97 | 1,264,000 | 2.85% | 15.29 | 16.22 | 16.12 | 13.93 | 13.20 | 39.30 | 30.46 | 29.49 | 40.19 | 34.88 | -0.28 | -0.15 | -0.13 | 2.08 | ||
| CHCO | CITY HOLDING CO | $118.47 | 87,000 | 59.63% | 122.33 | 123.57 | 124.53 | 123.30 | 120.42 | 33.19 | 8.95 | 15.78 | 6.90 | 17.86 | -1.29 | -0.83 | -0.46 | 0.59 | ||
| AORT | ARTIVION INC | $40.20 | 306,000 | 118.57% | 40.99 | 40.79 | 41.05 | 35.63 | 31.27 | 45.51 | 43.43 | 46.57 | 9.56 | 12.35 | -0.08 | 0.09 | -0.17 | 1.07 | ||
| FINV | FINVOLUTION GROUP | $6.70 | 1,734,000 | 9.19% | 7.25 | 7.48 | 8.11 | 8.68 | 8.41 | 29.20 | 7.41 | 10.27 | 8.97 | 14.41 | -0.32 | -0.29 | -0.04 | 0.86 | ||
| IPX | IPERIONX LTD | $54.29 | 159,000 | 66.49% | 53.86 | 49.86 | 45.47 | 37.66 | 30.59 | 63.94 | 88.04 | 92.22 | 77.07 | 89.08 | 3.16 | 2.77 | 0.39 | 0.94 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.99 | 1,593,000 | 33.31% | 21.33 | 20.28 | 19.13 | 17.31 | 16.52 | 56.54 | 74.90 | 75.22 | 55.39 | 55.67 | 0.70 | 0.68 | 0.02 | 0.58 | ||
| CCS | CENTURY COMMUNITIES INC | $57.73 | 402,000 | -29.47% | 61.44 | 63.25 | 64.15 | 60.29 | 63.93 | 32.21 | 19.34 | 14.38 | 13.59 | 11.32 | -1.65 | -0.90 | -0.75 | 1.32 | ||
| GNL | GLOBAL NET LEASE INC | $7.64 | 1,762,000 | 1.97% | 8.02 | 8.06 | 7.83 | 7.65 | 7.58 | 34.34 | 3.97 | 4.82 | 0.00 | 0.00 | -0.01 | 0.06 | -0.06 | 0.79 | ||
| ADEA | ADEIA INC | $15.71 | 519,000 | -17.09% | 16.90 | 16.66 | 15.52 | 14.58 | 14.02 | 42.41 | 12.51 | 31.83 | 0.00 | 11.11 | 0.31 | 0.48 | -0.17 | 0.99 | ||
| ENOV | ENOVIS CORP | $29.69 | 937,000 | 103.25% | 30.80 | 31.30 | 30.39 | 30.81 | 35.24 | 43.37 | 40.35 | 42.08 | 48.19 | 49.43 | -0.04 | 0.07 | -0.11 | 1.24 | ||
| NEXT | NEXTDECADE CORP | $6.46 | 4,440,000 | 17.62% | 6.86 | 6.83 | 8.81 | 9.04 | 8.41 | 35.15 | 18.65 | 46.96 | 54.54 | 71.76 | -0.55 | -0.65 | 0.10 | 1.26 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $33.28 | 1,138,000 | 20.04% | 35.25 | 35.60 | 33.09 | 30.27 | 22.91 | 43.82 | 38.23 | 41.36 | 34.98 | 37.95 | 0.43 | 0.73 | -0.30 | 1.05 | ||
| TNK | TEEKAY TANKERS LTD | $49.13 | 347,000 | -62.12% | 50.29 | 52.15 | 49.35 | 46.85 | 43.76 | 43.38 | 19.89 | 18.10 | 12.50 | 8.93 | -0.19 | 0.37 | -0.56 | 0.55 | ||
| DX | DYNEX CAPITAL INC | $12.98 | 4,894,000 | 8.88% | 12.68 | 12.44 | 12.51 | 12.43 | 12.68 | 63.18 | 91.98 | 92.60 | 92.11 | 95.08 | 0.13 | 0.03 | 0.09 | 0.69 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.09 | 654,000 | 41.25% | 16.79 | 17.12 | 17.15 | 16.66 | 16.29 | 29.31 | 6.46 | 12.04 | 3.53 | 10.12 | -0.22 | -0.11 | -0.11 | 0.84 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.18 | 5,064,000 | 78.75% | 10.19 | 9.58 | 9.08 | 8.63 | 8.85 | 70.59 | 97.30 | 97.49 | 92.99 | 93.90 | 0.39 | 0.37 | 0.02 | 1.36 | ||
| IMAX | IMAX CORP | $31.20 | 1,244,000 | 22.20% | 32.62 | 32.53 | 29.49 | 28.54 | 26.66 | 45.72 | 19.10 | 32.62 | 0.00 | 3.44 | 0.62 | 0.96 | -0.34 | 0.91 | ||
| SLVM | SYLVAMO CORP | $41.20 | 276,000 | 1.85% | 43.29 | 43.56 | 44.14 | 47.87 | 58.28 | 38.26 | 10.07 | 16.54 | 11.76 | 18.86 | -0.62 | -0.46 | -0.16 | 0.96 | ||
| WMK | WEIS MARKETS INC | $67.73 | 223,000 | 92.24% | 70.42 | 70.87 | 71.43 | 73.21 | 74.04 | 36.15 | 12.13 | 15.39 | 3.36 | 4.04 | -0.85 | -0.45 | -0.39 | 0.36 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.81 | 1,790,000 | 47.93% | 9.22 | 9.45 | 9.30 | 9.08 | 9.59 | 31.23 | 7.10 | 5.56 | 0.00 | 0.00 | -0.11 | -0.02 | -0.09 | 1.17 | ||
| WEN | WENDY's CO | $8.71 | 6,720,000 | 11.85% | 9.17 | 9.26 | 9.84 | 10.55 | 12.44 | 30.74 | 4.71 | 11.12 | 22.86 | 36.61 | -0.27 | -0.25 | -0.02 | 0.64 | ||
| VECO | VEECO INSTRUMENTS INC | $27.79 | 1,281,000 | 50.71% | 30.61 | 29.52 | 26.11 | 23.40 | 22.98 | 45.94 | 14.11 | 24.71 | 0.76 | 0.76 | 1.11 | 1.54 | -0.44 | 1.43 | ||
| BHVN | BIOHAVEN LTD | $15.80 | 2,292,000 | -22.54% | 15.51 | 14.92 | 14.96 | 14.87 | 22.48 | 54.00 | 74.11 | 73.04 | 72.46 | 72.54 | 0.34 | 0.16 | 0.18 | 1.69 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.02 | 1,119,000 | 146.48% | 11.71 | 11.98 | 12.07 | 11.89 | 11.91 | 35.96 | 20.41 | 24.63 | 30.58 | 37.53 | -0.17 | -0.11 | -0.06 | 2.11 | ||
| VBTX | VERITEX HOLDINGS INC | $30.34 | 1,846,000 | 11.00% | 32.60 | 33.26 | 33.02 | 30.15 | 27.56 | 25.32 | 1.76 | 2.47 | 0.77 | 0.89 | -0.47 | -0.10 | -0.37 | 1.13 | ||
| STOK | STOKE THERAPEUTICS INC | $30.19 | 1,383,000 | 1.69% | 26.69 | 24.90 | 20.84 | 16.19 | 12.65 | 80.44 | 79.08 | 81.72 | 85.82 | 92.76 | 2.38 | 1.89 | 0.49 | 1.40 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $31.05 | 1,247,000 | -2.58% | 32.22 | 31.11 | 31.18 | N/A | N/A | 47.86 | 64.21 | 75.14 | 56.60 | 71.51 | 0.57 | 0.15 | 0.42 | 2.34 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.32 | 1,184,000 | -33.71% | 13.14 | 12.80 | 12.74 | 13.81 | 15.72 | 54.70 | 47.25 | 55.16 | 65.77 | 83.92 | 0.17 | 0.04 | 0.13 | 1.05 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.53 | 7,469,000 | 33.66% | 5.70 | 5.19 | 4.66 | 4.07 | 3.37 | 57.11 | 68.18 | 71.93 | 56.21 | 71.42 | 0.39 | 0.34 | 0.05 | 1.28 | ||
| CASH | PATHWARD FINANCIAL INC | $72.23 | 263,000 | 58.43% | 73.90 | 74.85 | 75.80 | 77.30 | 76.72 | 33.97 | 19.15 | 24.79 | 22.90 | 31.94 | -0.88 | -0.75 | -0.13 | 1.07 | ||
| ALIT | ALIGHT INC | $3.04 | 9,965,000 | -58.07% | 3.20 | 3.26 | 3.66 | 4.60 | 5.38 | 29.83 | 17.70 | 26.36 | 60.87 | 74.21 | -0.18 | -0.20 | 0.02 | 1.25 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.42 | 1,452,000 | 51.72% | 10.71 | 10.90 | 10.70 | 10.06 | 10.06 | 42.27 | 36.51 | 41.10 | 37.81 | 45.73 | -0.06 | 0.00 | -0.06 | 1.84 | ||
| ASTH | ASTRANA HEALTH INC | $29.11 | 239,000 | 1.70% | 29.15 | 28.87 | 28.74 | 26.72 | 29.55 | 50.28 | 74.51 | 81.57 | 76.81 | 88.44 | 0.23 | 0.10 | 0.13 | 1.24 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.64 | 1,033,000 | 4.55% | 20.49 | 21.28 | 21.71 | 20.42 | 20.65 | 27.00 | 5.34 | 6.93 | 0.00 | 1.55 | -0.60 | -0.31 | -0.30 | 1.17 | ||
| COUR | COURSERA INC | $9.96 | 2,467,000 | 36.00% | 10.69 | 11.11 | 11.40 | 10.21 | 9.06 | 35.55 | 12.03 | 10.34 | 14.24 | 10.27 | -0.33 | -0.14 | -0.18 | 1.35 | ||
| ATRO | ASTRONICS CORP | $45.97 | 708,000 | 69.78% | 46.40 | 44.20 | 39.24 | 36.26 | 28.78 | 61.87 | 67.16 | 77.80 | 20.11 | 49.33 | 2.26 | 2.32 | -0.06 | 1.27 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.40 | 626,000 | 92.62% | 34.45 | 34.11 | 33.71 | 33.96 | 31.74 | 38.16 | 24.70 | 31.48 | 13.55 | 25.32 | -0.12 | 0.11 | -0.22 | 0.75 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $29.88 | 374,000 | -14.61% | 31.22 | 30.14 | 28.56 | 30.90 | 29.24 | 50.01 | 37.90 | 45.13 | 5.89 | 11.80 | 0.61 | 0.77 | -0.16 | 0.85 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.15 | 120,000 | 56.66% | 45.19 | 46.16 | 45.53 | 43.48 | 40.69 | 35.58 | 6.36 | 8.77 | 7.27 | 8.13 | -0.37 | -0.05 | -0.32 | 0.70 | ||
| OUST | OUSTER INC | $27.86 | 2,680,000 | 7.07% | 29.48 | 30.39 | 29.34 | 24.96 | 17.23 | 44.20 | 37.47 | 50.31 | 33.30 | 48.22 | 0.16 | 0.27 | -0.11 | 2.06 | ||
| MBC | MASTERBRAND INC | $12.70 | 1,752,000 | -8.84% | 13.14 | 13.21 | 12.85 | 11.86 | 12.91 | 44.86 | 29.12 | 29.14 | 29.16 | 25.61 | 0.04 | 0.11 | -0.07 | 1.19 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.56 | 1,000,000 | 37.17% | 24.60 | 26.25 | 27.43 | 24.76 | 27.45 | 29.28 | 7.73 | 9.50 | 18.19 | 18.68 | -0.99 | -0.75 | -0.25 | 0.72 | ||
| VCEL | VERICEL CORP | $31.85 | 553,000 | -6.27% | 32.37 | 31.76 | 33.91 | 37.43 | 43.53 | 46.54 | 69.83 | 80.50 | 73.19 | 84.18 | -0.29 | -0.64 | 0.35 | 1.50 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.40 | 202,000 | -26.28% | 34.30 | 34.86 | 35.61 | 34.74 | 33.11 | 36.22 | 9.47 | 8.08 | 2.57 | 5.70 | -0.54 | -0.37 | -0.17 | 0.41 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.02 | 11,858,000 | 287.64% | 10.28 | 10.45 | 10.91 | 10.10 | 8.88 | 34.11 | 23.59 | 28.22 | 45.70 | 58.33 | -0.34 | -0.24 | -0.10 | 1.61 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.40 | 24,293,000 | -27.69% | 4.75 | 4.89 | 4.95 | 4.77 | 5.32 | 31.49 | 9.79 | 17.40 | 10.20 | 24.02 | -0.11 | -0.06 | -0.05 | 1.50 | ||
| ICFI | ICF INTERNATIONAL INC | $86.54 | 225,000 | 14.80% | 92.30 | 94.15 | 95.50 | 90.51 | 94.59 | 29.68 | 11.98 | 19.71 | 9.46 | 19.42 | -1.58 | -0.79 | -0.79 | 0.58 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.85 | 283,000 | 82.58% | 35.25 | 35.84 | 35.55 | 32.77 | 31.95 | 42.51 | 41.22 | 40.81 | 66.04 | 60.55 | -0.22 | -0.11 | -0.11 | 1.51 | ||
| FIVN | FIVE9 INC | $20.61 | 2,349,000 | 16.87% | 22.91 | 24.44 | 25.33 | 26.37 | 29.68 | 24.69 | 1.80 | 3.50 | 0.00 | 1.14 | -1.21 | -0.82 | -0.39 | 1.41 | ||
| TPB | TURNING POINT BRANDS INC | $88.33 | 611,000 | 93.97% | 91.71 | 96.34 | 96.59 | 85.99 | 74.02 | 36.85 | 16.67 | 15.54 | 11.40 | 8.05 | -2.69 | -1.15 | -1.53 | 0.63 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.11 | 772,000 | -43.28% | 15.51 | 15.21 | 14.59 | 14.37 | 18.35 | 49.86 | 42.42 | 44.61 | 21.36 | 22.98 | 0.24 | 0.29 | -0.04 | 1.37 | ||
| KARO | KAROOOOO LTD | $51.50 | 41,400 | 71.78% | 55.86 | 55.88 | 52.21 | 51.66 | 48.04 | 37.35 | 6.34 | 12.04 | 0.00 | 0.00 | 0.27 | 1.05 | -0.78 | 0.75 | ||
| ARCB | ARCBEST CORP | $69.88 | 385,000 | 34.15% | 71.54 | 70.82 | 72.08 | 72.81 | 75.94 | 46.01 | 64.08 | 73.45 | 65.22 | 79.24 | 0.03 | -0.41 | 0.44 | 1.60 | ||
| WERN | WERNER ENTERPRISES INC | $26.53 | 911,000 | -44.95% | 27.25 | 27.19 | 27.74 | 27.73 | 29.70 | 43.91 | 63.60 | 75.28 | 71.59 | 82.03 | -0.06 | -0.20 | 0.14 | 0.75 | ||
| DQ | DAQO NEW ENERGY CORP | $23.73 | 2,835,000 | 202.88% | 28.02 | 27.73 | 25.34 | 21.18 | 19.47 | 38.10 | 35.29 | 47.30 | 19.22 | 28.72 | 0.43 | 0.94 | -0.51 | 1.34 | ||
| AIN | ALBANY INTERNATIONAL CORP | $53.69 | 207,000 | -38.02% | 54.55 | 55.31 | 59.24 | 63.93 | 68.79 | 36.82 | 55.35 | 62.11 | 74.96 | 86.48 | -1.50 | -1.82 | 0.32 | 1.05 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $44.22 | 192,000 | -10.70% | 45.84 | 47.21 | 47.08 | 40.89 | 33.43 | 37.51 | 9.05 | 6.77 | 7.01 | 3.96 | -0.71 | -0.19 | -0.53 | 1.12 | ||
| TALO | TALOS ENERGY INC | $9.06 | 1,902,000 | 30.72% | 9.75 | 9.70 | 9.21 | 8.91 | 8.87 | 41.96 | 45.96 | 67.94 | 26.69 | 50.05 | 0.09 | 0.16 | -0.07 | 1.30 | ||
| LTC | LTC PROPERTIES INC | $34.28 | 372,000 | 40.91% | 35.58 | 35.72 | 35.88 | 35.50 | 35.20 | 32.82 | 4.28 | 6.89 | 0.00 | 2.17 | -0.35 | -0.11 | -0.24 | 0.44 | ||
| CRML | CRITICAL METALS CORP | $14.98 | 57,916,000 | 31.56% | 9.90 | 8.32 | 6.66 | 4.69 | 4.21 | 79.94 | 67.71 | 57.71 | 86.98 | 78.96 | 1.86 | 1.05 | 0.81 | 0.48 | ||
| JANX | JANUX THERAPEUTICS INC | $26.51 | 1,006,000 | -40.40% | 24.12 | 23.69 | 23.87 | 24.35 | 29.88 | 63.13 | 86.44 | 63.64 | 97.61 | 78.89 | 0.28 | -0.04 | 0.32 | 1.51 | ||
| KSS | KOHLS CORP | $13.98 | 7,773,000 | 64.96% | 15.73 | 16.27 | 14.95 | 12.13 | 11.19 | 37.34 | 10.91 | 20.44 | 2.65 | 10.02 | 0.01 | 0.34 | -0.33 | 1.57 | ||
| CCB | COASTAL FINANCIAL CORP | $103.63 | 154,000 | 26.23% | 110.02 | 111.75 | 108.80 | 101.43 | 93.75 | 39.46 | 26.30 | 31.21 | 20.15 | 22.56 | -0.41 | 0.58 | -0.99 | 1.00 | ||
| DAC | DANAOS CORP | $84.19 | 102,000 | 41.67% | 87.88 | 90.69 | 92.39 | 90.01 | 84.88 | 19.49 | 9.14 | 13.32 | 0.00 | 0.69 | -2.00 | -1.26 | -0.74 | 0.88 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $47.11 | 235,000 | 36.63% | 51.12 | 52.49 | 51.93 | 42.87 | 39.76 | 28.18 | 2.35 | 6.23 | 0.00 | 0.13 | -0.74 | 0.06 | -0.80 | 1.19 | ||
| CDRE | CADRE HOLDINGS INC | $38.36 | 874,000 | 90.83% | 37.27 | 35.95 | 32.87 | 33.03 | 33.13 | 72.25 | 82.47 | 89.77 | 86.54 | 83.07 | 1.57 | 1.41 | 0.16 | 0.82 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.05 | 111,000 | 77.60% | 63.46 | 64.23 | 64.53 | 63.39 | 63.03 | 32.88 | 31.78 | 41.94 | 5.79 | 13.40 | -0.75 | -0.44 | -0.31 | 0.67 | ||
| KMT | KENNAMETAL INC | $20.45 | 734,000 | 58.53% | 21.25 | 21.10 | 21.32 | 22.24 | 22.03 | 39.75 | 40.79 | 55.65 | 30.81 | 46.75 | -0.07 | -0.08 | 0.01 | 1.16 | ||
| RCUS | ARCUS BIOSCIENCES INC | $14.60 | 1,151,000 | 19.03% | 14.04 | 13.16 | 11.52 | 10.32 | 10.48 | 68.36 | 70.22 | 65.82 | 63.29 | 68.34 | 0.93 | 0.81 | 0.13 | 1.52 | ||
| VZLA | VIZSLA SILVER CORP | $4.52 | 3,217,000 | -19.74% | 4.48 | 4.22 | 3.78 | 3.46 | 2.78 | 60.72 | 73.45 | 80.45 | 52.59 | 67.26 | 0.24 | 0.23 | 0.01 | 1.09 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.50 | 2,443,000 | 13.26% | 7.84 | 8.00 | 8.09 | 7.94 | 8.02 | 23.89 | 2.98 | 2.99 | 0.00 | 0.00 | -0.15 | -0.09 | -0.06 | 1.30 | ||
| VYX | NCR VOYIX CORP | $11.19 | 1,684,000 | 56.36% | 12.31 | 12.59 | 12.79 | 12.60 | 11.78 | 26.70 | 3.33 | 4.70 | 0.00 | 0.55 | -0.30 | -0.17 | -0.14 | 1.49 | ||
| MCW | MISTER CAR WASH INC | $4.72 | 1,636,000 | 62.62% | 5.15 | 5.27 | 5.53 | 6.03 | 6.81 | 20.47 | 5.80 | 6.67 | 5.55 | 5.55 | -0.18 | -0.14 | -0.04 | 1.13 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.39 | 1,786,000 | -6.98% | 9.34 | 9.33 | 9.33 | 8.72 | 7.91 | 33.93 | 8.51 | 15.35 | 0.00 | 3.19 | -0.11 | -0.01 | -0.10 | 1.40 | ||
| STEL | STELLAR BANCORP INC | $29.95 | 388,000 | 84.76% | 30.44 | 30.55 | 30.30 | 29.51 | 28.49 | 43.34 | 49.79 | 57.38 | 43.99 | 56.94 | -0.04 | -0.00 | -0.03 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.