Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TV | GRUPO TELEVISA SAB | $2.91 | 603,000 | -3.98% | 2.88 | 2.89 | 3.09 | 2.99 | 2.74 | 47.31 | 36.94 | 38.05 | 72.72 | 69.35 | -0.05 | -0.06 | 0.01 | 1.04 | ||
| PHVS | PHARVARIS NV | $28.25 | 564,000 | 161.11% | 26.58 | 26.49 | 26.99 | 26.05 | 23.90 | 59.99 | 82.84 | 76.74 | 97.55 | 92.85 | 0.11 | -0.09 | 0.21 | 0.54 | ||
| DCO | DUCOMMUN INC | $122.00 | 174,000 | 2.96% | 122.51 | 125.95 | 122.54 | 108.93 | 99.68 | 47.60 | 20.23 | 16.93 | 22.30 | 19.13 | -0.74 | 0.37 | -1.11 | 0.93 | ||
| NTST | NETSTREIT CORP | $18.83 | 1,552,000 | 65.64% | 19.05 | 19.79 | 19.60 | 18.71 | 18.40 | 36.68 | 17.10 | 12.16 | 25.53 | 14.66 | -0.32 | -0.16 | -0.16 | 0.52 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.98 | 9,053,000 | -24.70% | 5.91 | 6.05 | 6.74 | 8.40 | 9.51 | 43.81 | 36.35 | 30.75 | 83.78 | 74.04 | -0.25 | -0.31 | 0.06 | 1.70 | ||
| PTON | PELOTON INTERACTIVE INC | $4.29 | 29,599,000 | -16.38% | 4.09 | 3.96 | 4.50 | 5.57 | 6.48 | 52.90 | 51.48 | 58.48 | 80.10 | 87.16 | -0.07 | -0.16 | 0.09 | 2.05 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.51 | 213,000 | -0.47% | 17.36 | 17.57 | 17.56 | 16.72 | 15.75 | 49.45 | 37.32 | 30.08 | 66.64 | 52.17 | -0.09 | -0.06 | -0.03 | 0.65 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.76 | 0 | -100.00% | 7.84 | 7.93 | 8.02 | 7.66 | 5.73 | 43.27 | 9.43 | 8.76 | 14.41 | 13.30 | -0.07 | -0.04 | -0.03 | 0.21 | ||
| DGII | DIGI INTERNATIONAL INC | $48.20 | 551,000 | 122.18% | 48.75 | 49.33 | 47.62 | 44.83 | 39.95 | 48.12 | 19.16 | 25.55 | 12.66 | 18.83 | 0.00 | 0.39 | -0.39 | 1.25 | ||
| IOSP | INNOSPEC INC | $73.02 | 251,000 | 0.80% | 69.74 | 70.35 | 77.50 | 76.97 | 79.24 | 51.03 | 84.62 | 80.95 | 98.75 | 99.18 | -1.57 | -2.56 | 0.99 | 0.83 | ||
| SION | SIONNA THERAPEUTICS INC | $40.09 | 560,000 | 63.74% | 36.54 | 36.57 | 37.98 | 39.12 | 31.57 | 59.48 | 63.62 | 64.02 | 74.78 | 76.30 | 0.04 | -0.35 | 0.39 | 0.88 | ||
| LTC | LTC PROPERTIES INC | $37.16 | 226,000 | -24.67% | 37.38 | 38.06 | 38.03 | 36.71 | 36.09 | 40.93 | 30.63 | 30.40 | 37.88 | 36.84 | -0.34 | -0.17 | -0.17 | 0.37 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.94 | 586,000 | 17.91% | 11.93 | 11.93 | 11.89 | 11.41 | 9.73 | 65.25 | 61.70 | 59.11 | 89.59 | 68.19 | 0.02 | 0.02 | -0.00 | 1.57 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.75 | 2,677,000 | 20.15% | 17.16 | 16.76 | 17.14 | 16.17 | 21.09 | 55.77 | 71.79 | 71.89 | 71.29 | 72.92 | 0.14 | 0.04 | 0.10 | 1.08 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.58 | 950,000 | 26.67% | 17.15 | 17.10 | 17.71 | 17.19 | 16.95 | 56.30 | 87.57 | 88.78 | 88.17 | 89.70 | -0.08 | -0.18 | 0.10 | 0.80 | ||
| KMPR | KEMPER CORP | $30.56 | 505,000 | -18.81% | 30.29 | 30.37 | 33.11 | 36.31 | 45.63 | 45.77 | 60.29 | 60.68 | 77.15 | 80.01 | -0.70 | -0.95 | 0.26 | 0.77 | ||
| BLBD | BLUE BIRD CORP | $56.79 | 497,000 | 119.91% | 55.45 | 54.96 | 55.21 | 52.84 | 52.21 | 54.37 | 58.27 | 64.70 | 53.05 | 60.56 | 0.03 | -0.08 | 0.12 | 1.16 | ||
| ECO | OKEANIS ECO TANKERS CORP | $50.59 | 1,472,000 | 271.72% | 48.70 | 48.03 | 45.45 | 40.73 | 33.87 | 59.07 | 79.66 | 76.65 | 84.15 | 78.02 | 1.00 | 0.91 | 0.09 | 0.56 | ||
| APPN | APPIAN CORP | $24.11 | 461,000 | 4.54% | 24.58 | 25.29 | 25.95 | 31.94 | 30.90 | 41.53 | 18.10 | 13.07 | 28.72 | 14.46 | -0.72 | -0.61 | -0.11 | 1.68 | ||
| RLAY | RELAY THERAPEUTICS INC | $9.95 | 2,179,000 | 38.97% | 9.77 | 10.02 | 9.17 | 8.39 | 6.41 | 53.28 | 16.55 | 20.30 | 17.55 | 19.48 | 0.10 | 0.21 | -0.11 | 1.79 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.39 | 878,000 | -17.48% | 20.56 | 20.12 | 20.53 | 21.48 | 18.45 | 61.38 | 74.26 | 73.60 | 73.68 | 74.47 | 0.18 | -0.02 | 0.19 | 0.90 | ||
| BLKB | BLACKBAUD INC | $38.61 | 636,000 | 11.38% | 40.97 | 43.53 | 47.69 | 54.06 | 59.43 | 25.79 | 7.21 | 5.60 | 15.57 | 6.05 | -2.86 | -2.44 | -0.42 | 0.92 | ||
| CMPR | CIMPRESS PLC | $73.00 | 273,000 | 200.00% | 72.17 | 71.68 | 73.88 | 72.15 | 64.66 | 52.24 | 62.80 | 66.65 | 65.42 | 71.70 | 0.03 | -0.32 | 0.34 | 1.44 | ||
| BORR | BORR DRILLING LTD | $5.77 | 6,495,000 | -14.81% | 5.37 | 5.38 | 5.32 | 4.54 | 3.53 | 57.80 | 80.02 | 86.46 | 85.55 | 92.91 | 0.09 | 0.02 | 0.08 | 1.30 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.31 | 2,237,000 | 375.96% | 10.11 | 10.50 | 10.89 | 12.23 | 16.64 | 27.48 | 6.24 | 3.64 | 2.65 | 1.77 | -0.38 | -0.25 | -0.13 | 0.76 | ||
| COTY | COTY INC | $2.01 | 8,596,000 | 27.48% | 2.07 | 2.19 | 2.59 | 2.94 | 3.71 | 23.19 | 9.01 | 8.38 | 21.73 | 10.21 | -0.16 | -0.17 | 0.00 | 1.27 | ||
| VRE | VERIS RESIDENTIAL INC | $18.87 | 1,182,000 | 142.21% | 18.90 | 18.88 | 17.43 | 16.13 | 15.48 | 72.02 | 61.90 | 71.43 | 6.13 | 13.25 | 0.36 | 0.47 | -0.11 | 0.75 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.16 | 301,000 | -2.90% | 38.28 | 38.90 | 40.16 | 39.27 | 38.71 | 50.01 | 41.30 | 34.22 | 81.81 | 79.68 | -0.51 | -0.58 | 0.08 | 0.86 | ||
| WERN | WERNER ENTERPRISES INC | $29.41 | 1,029,000 | 14.08% | 28.30 | 29.18 | 32.35 | 30.55 | 29.17 | 46.04 | 55.86 | 45.93 | 88.35 | 87.88 | -1.06 | -1.31 | 0.25 | 0.77 | ||
| PUMP | PROPETRO HOLDING CORP | $14.41 | 3,505,000 | 35.12% | 14.65 | 13.95 | 12.43 | 11.18 | 8.47 | 61.77 | 72.57 | 79.39 | 21.31 | 38.94 | 0.72 | 0.78 | -0.06 | 1.26 | ||
| AORT | ARTIVION INC | $36.62 | 447,000 | -43.13% | 35.98 | 36.45 | 38.45 | 41.92 | 40.00 | 47.78 | 32.55 | 31.89 | 52.11 | 50.33 | -0.73 | -0.85 | 0.12 | 1.03 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $30.40 | 1,921,000 | 164.24% | 29.71 | 29.98 | 26.96 | 22.92 | 15.24 | 54.98 | 18.59 | 18.08 | 11.92 | 9.47 | 0.59 | 0.95 | -0.36 | 1.07 | ||
| MQ | MARQETA INC | $4.08 | 4,046,000 | 84.16% | 4.08 | 4.06 | 4.11 | 4.45 | 5.03 | 49.68 | 36.08 | 44.44 | 32.91 | 44.28 | -0.01 | -0.02 | 0.01 | 1.59 | ||
| EVTC | EVERTEC INC | $28.22 | 472,000 | 60.00% | 28.15 | 28.52 | 28.10 | 28.66 | 31.31 | 50.15 | 23.17 | 22.16 | 21.27 | 15.51 | -0.01 | 0.09 | -0.10 | 0.83 | ||
| OFG | OFG BANCORP | $40.46 | 247,000 | -0.80% | 39.70 | 39.54 | 40.29 | 40.64 | 41.79 | 54.63 | 80.36 | 84.35 | 76.03 | 82.34 | -0.10 | -0.29 | 0.19 | 0.89 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.38 | 683,000 | -0.87% | 17.93 | 18.08 | 19.30 | 20.50 | 21.98 | 50.71 | 46.10 | 31.73 | 75.45 | 60.34 | -0.32 | -0.43 | 0.10 | 0.56 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.25 | 833,000 | -4.25% | 8.01 | 7.98 | 8.21 | 7.80 | 7.47 | 53.77 | 63.18 | 69.52 | 63.12 | 70.10 | -0.03 | -0.07 | 0.04 | 0.79 | ||
| ADUS | ADDUS HOMECARE CORP | $93.65 | 222,000 | 19.35% | 98.02 | 100.26 | 105.08 | 108.88 | 111.26 | 27.67 | 7.03 | 9.50 | 0.00 | 2.39 | -3.02 | -2.50 | -0.52 | 0.71 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.64 | 546,000 | 52.09% | 8.22 | 8.00 | 7.89 | 7.92 | 7.64 | 65.47 | 92.22 | 90.98 | 96.58 | 94.13 | 0.18 | 0.10 | 0.08 | 1.08 | ||
| SLNO | SOLENO THERAPEUTICS INC | $33.48 | 3,032,000 | 119.87% | 32.04 | 34.68 | 38.20 | 42.82 | 57.71 | 44.21 | 18.99 | 13.83 | 37.31 | 17.73 | -2.17 | -2.12 | -0.05 | 0.41 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.68 | 163,000 | -14.21% | 42.35 | 42.52 | 43.00 | 44.21 | 44.07 | 49.68 | 61.16 | 60.77 | 80.16 | 83.36 | -0.14 | -0.25 | 0.11 | 0.44 | ||
| INVA | INNOVIVA INC | $23.30 | 726,000 | -64.32% | 22.36 | 22.30 | 21.96 | 21.24 | 20.21 | 64.67 | 80.95 | 78.78 | 100.00 | 100.00 | 0.17 | 0.09 | 0.09 | 0.39 | ||
| ANIP | ANI PHARMACEUTICALS INC | $76.90 | 353,000 | 96.11% | 74.25 | 74.26 | 77.36 | 80.01 | 81.19 | 55.66 | 59.58 | 51.43 | 83.26 | 81.61 | -0.69 | -1.08 | 0.39 | 0.80 | ||
| FLO | FLOWERS FOODS INC | $8.15 | 5,334,000 | 49.50% | 8.31 | 8.58 | 9.89 | 10.40 | 12.50 | 28.60 | 28.89 | 31.00 | 67.80 | 70.40 | -0.45 | -0.50 | 0.05 | 0.28 | ||
| TNET | TRINET GROUP INC | $36.43 | 540,000 | -2.88% | 37.57 | 37.33 | 44.74 | 51.57 | 59.45 | 38.39 | 53.12 | 58.18 | 73.38 | 77.16 | -1.58 | -2.16 | 0.58 | 0.85 | ||
| PAYO | PAYONEER GLOBAL INC | $4.83 | 2,767,000 | 14.72% | 4.74 | 4.70 | 5.25 | 5.43 | 5.97 | 49.14 | 63.53 | 71.05 | 72.16 | 80.54 | -0.08 | -0.14 | 0.06 | 1.39 | ||
| AXGN | AXOGEN INC | $33.13 | 1,101,000 | 23.57% | 31.85 | 31.37 | 32.68 | 31.00 | 22.98 | 55.51 | 49.55 | 54.80 | 42.82 | 48.28 | 0.01 | -0.15 | 0.16 | 1.21 | ||
| NCNO | NCINO INC | $14.98 | 4,196,000 | 98.49% | 14.87 | 15.37 | 17.45 | 21.29 | 24.69 | 42.89 | 26.69 | 21.31 | 60.04 | 51.69 | -0.79 | -0.89 | 0.10 | 1.46 | ||
| CHCO | CITY HOLDING CO | $119.52 | 181,000 | 92.55% | 118.92 | 118.70 | 121.89 | 122.06 | 122.80 | 48.37 | 73.16 | 78.48 | 70.09 | 79.93 | -0.58 | -0.98 | 0.41 | 0.55 | ||
| MGNI | MAGNITE INC | $11.88 | 2,243,000 | -23.60% | 12.11 | 12.57 | 12.83 | 14.11 | 18.04 | 41.95 | 18.06 | 12.06 | 15.27 | 9.52 | -0.35 | -0.28 | -0.07 | 2.27 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.60 | 138,000 | 35.29% | 96.81 | 97.71 | 95.52 | 95.67 | 96.56 | 46.12 | 29.64 | 29.27 | 8.85 | 12.05 | -0.12 | 0.39 | -0.51 | 0.90 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.70 | 317,000 | -8.12% | 73.28 | 74.44 | 73.11 | 66.06 | 60.35 | 48.75 | 59.40 | 65.15 | 59.80 | 64.64 | -0.07 | 0.13 | -0.21 | 0.94 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $14.10 | 412,000 | 84.75% | 8.53 | 7.79 | 6.41 | 10.38 | 9.50 | 77.79 | 92.11 | 86.56 | 100.00 | 96.97 | 1.19 | 0.48 | 0.71 | 0.14 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | 1,315,000 | 7.00% | 9.07 | 9.17 | 9.17 | 9.19 | 9.16 | 45.20 | 21.67 | 34.87 | 37.77 | 56.16 | -0.06 | -0.04 | -0.02 | 1.11 | ||
| IMKTA | INGLES MARKETS INC | $89.89 | 146,000 | -7.01% | 86.66 | 86.20 | 83.51 | 77.99 | 72.73 | 64.37 | 90.92 | 90.03 | 96.64 | 86.24 | 1.38 | 1.11 | 0.27 | 0.45 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $39.66 | 373,000 | -29.09% | 35.34 | 33.00 | 29.99 | N/A | N/A | 76.41 | 90.30 | 88.19 | 95.09 | 91.67 | 2.19 | 1.65 | 0.53 | 0.81 | ||
| WMK | WEIS MARKETS INC | $68.39 | 111,000 | 11.00% | 67.01 | 65.70 | 68.90 | 67.43 | 69.63 | 54.63 | 88.80 | 86.87 | 97.78 | 96.59 | -0.09 | -0.62 | 0.53 | 0.36 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $110.28 | 1,200 | -14.29% | 124.66 | 125.88 | 133.21 | 149.62 | 140.39 | 28.28 | 8.08 | 12.90 | 8.61 | 14.34 | -3.67 | -2.66 | -1.01 | 0.48 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.39 | 385,000 | -11.90% | 24.53 | 25.13 | 25.43 | 23.90 | 20.53 | 44.95 | 33.34 | 30.91 | 57.22 | 55.41 | -0.31 | -0.25 | -0.07 | 0.92 | ||
| CNXC | CONCENTRIX CORP | $27.36 | 1,211,000 | -19.05% | 28.66 | 30.84 | 33.99 | 36.29 | 43.84 | 40.83 | 26.16 | 24.14 | 44.09 | 38.87 | -2.01 | -1.67 | -0.34 | 1.06 | ||
| SRCE | 1ST SOURCE CORP | $69.21 | 155,000 | 17.42% | 67.81 | 67.75 | 68.18 | 65.77 | 63.75 | 58.07 | 77.48 | 75.99 | 95.92 | 94.40 | 0.15 | -0.04 | 0.18 | 0.71 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.96 | 18,661,000 | -2.29% | 5.06 | 5.61 | 9.74 | 12.03 | 10.31 | 33.80 | 15.55 | 9.75 | 38.19 | 20.41 | -1.29 | -1.47 | 0.18 | 2.23 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.28 | 1,843,000 | 167.10% | 30.67 | 31.44 | 32.12 | 32.20 | 34.26 | 40.58 | 13.23 | 9.82 | 9.84 | 7.34 | -0.68 | -0.49 | -0.18 | 0.36 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.52 | 31,440,000 | 2.10% | 3.49 | 3.77 | 4.32 | 5.20 | 5.82 | 42.62 | 15.37 | 7.07 | 31.54 | 11.69 | -0.29 | -0.27 | -0.02 | 1.32 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.52 | 463,000 | -14.73% | 26.47 | 27.58 | 26.00 | 27.46 | 28.38 | 47.81 | 23.89 | 16.78 | 25.44 | 15.70 | -0.17 | 0.09 | -0.26 | 1.19 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.22 | 6,016,000 | -52.57% | 5.61 | 6.89 | 7.65 | 6.29 | 4.61 | 36.21 | 9.13 | 7.16 | 18.87 | 16.20 | -0.78 | -0.55 | -0.23 | 1.12 | ||
| SLVM | SYLVAMO CORP | $42.24 | 392,000 | -11.51% | 39.81 | 41.51 | 46.15 | 47.08 | 46.45 | 48.17 | 61.26 | 52.17 | 97.57 | 96.60 | -1.61 | -2.02 | 0.41 | 0.93 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $4.58 | 1,143,000 | 28.72% | 4.83 | 5.07 | 5.28 | 5.93 | 6.74 | 25.38 | 11.44 | 7.91 | 7.97 | 2.66 | -0.22 | -0.16 | -0.06 | 0.92 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.16 | 993,000 | 45.18% | 17.35 | 17.21 | 19.70 | 19.01 | 19.83 | 51.96 | 76.09 | 73.29 | 95.84 | 95.84 | -0.47 | -0.71 | 0.24 | 1.28 | ||
| CCS | CENTURY COMMUNITIES INC | $57.38 | 188,000 | -12.15% | 56.64 | 58.33 | 64.33 | 62.97 | 62.27 | 38.84 | 32.61 | 30.57 | 66.63 | 70.03 | -2.42 | -2.57 | 0.15 | 1.28 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $56.78 | 520,000 | 25.60% | 59.77 | 63.39 | 68.36 | 68.84 | 55.34 | 32.37 | 13.52 | 15.91 | 16.82 | 17.86 | -3.91 | -3.11 | -0.80 | 1.65 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.67 | 1,442,000 | 43.48% | 16.26 | 16.91 | 17.60 | 19.61 | 22.43 | 39.08 | 10.33 | 10.60 | 13.33 | 10.23 | -0.54 | -0.41 | -0.13 | 1.39 | ||
| QFIN | QFIN HOLDINGS INC | $12.91 | 1,189,000 | -7.40% | 13.02 | 13.71 | 14.83 | 17.24 | 25.16 | 37.77 | 12.00 | 9.90 | 22.01 | 13.71 | -0.67 | -0.64 | -0.03 | 1.26 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $45.38 | 756,000 | 62.23% | 42.77 | 42.84 | 40.51 | 39.02 | 32.35 | 58.08 | 56.04 | 55.34 | 46.35 | 44.48 | 0.80 | 0.80 | -0.00 | 1.26 | ||
| TPB | TURNING POINT BRANDS INC | $86.79 | 284,000 | 17.36% | 86.45 | 89.29 | 111.74 | 108.07 | 98.37 | 32.87 | 26.95 | 24.62 | 93.77 | 85.32 | -7.70 | -8.41 | 0.71 | 0.61 | ||
| ATEN | A10 NETWORKS INC | $23.12 | 732,000 | -58.20% | 22.40 | 21.61 | 20.03 | 18.78 | 18.43 | 67.37 | 67.05 | 71.36 | 24.32 | 43.41 | 0.83 | 0.76 | 0.07 | 1.04 | ||
| PBI | PITNEY BOWES INC | $11.05 | 2,375,000 | -13.54% | 10.60 | 10.55 | 10.50 | 10.27 | 10.83 | 60.44 | 88.85 | 89.46 | 94.01 | 95.07 | 0.10 | 0.03 | 0.08 | 1.32 | ||
| THR | THERMON GROUP HOLDINGS INC | $50.40 | 247,000 | -17.39% | 49.71 | 48.29 | 48.17 | 42.63 | 34.83 | 54.93 | 64.84 | 72.01 | 58.32 | 72.41 | 0.76 | 0.59 | 0.18 | 0.98 | ||
| LC | LENDINGCLUB CORP | $14.32 | 1,701,000 | 118.08% | 14.14 | 14.33 | 16.01 | 17.42 | 16.24 | 45.55 | 45.89 | 50.56 | 61.91 | 65.02 | -0.49 | -0.61 | 0.12 | 2.10 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.88 | 2,871,000 | 41.15% | 11.74 | 12.18 | 13.44 | 16.90 | 15.42 | 28.38 | 5.28 | 4.56 | 3.03 | 5.05 | -0.75 | -0.67 | -0.07 | 1.23 | ||
| SID | NATIONAL STEEL CO | $1.24 | 7,534,000 | 9.25% | 1.21 | 1.27 | 1.59 | 1.63 | 1.56 | 41.15 | 34.44 | 33.45 | 82.45 | 82.68 | -0.11 | -0.12 | 0.02 | 1.24 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.42 | 34,521,000 | 31.35% | 4.26 | 4.34 | 5.10 | 4.87 | 4.78 | 46.33 | 34.38 | 42.45 | 59.12 | 65.00 | -0.23 | -0.28 | 0.05 | 1.55 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.32 | 1,196,000 | 4.91% | 8.14 | 8.16 | 8.91 | 8.93 | 8.91 | 48.91 | 52.01 | 58.38 | 71.24 | 75.25 | -0.16 | -0.23 | 0.07 | 1.08 | ||
| GRC | GORMAN RUPP CO | $62.13 | 66,000 | -25.42% | 61.48 | 61.31 | 60.98 | 54.32 | 48.19 | 52.02 | 54.58 | 61.24 | 59.60 | 66.37 | 0.12 | 0.15 | -0.03 | 0.95 | ||
| VCEL | VERICEL CORP | $32.17 | 951,000 | 3.82% | 31.63 | 32.44 | 34.96 | 36.54 | 36.39 | 46.01 | 32.03 | 19.15 | 50.90 | 32.25 | -1.21 | -1.18 | -0.02 | 1.49 | ||
| RDW | REDWIRE CORP | $8.50 | 15,868,000 | -0.53% | 8.92 | 9.16 | 9.64 | 8.49 | 10.01 | 44.92 | 16.38 | 14.24 | 13.85 | 7.49 | -0.25 | -0.11 | -0.14 | 1.98 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.12 | 1,411,000 | -29.10% | 13.39 | 12.94 | 11.97 | 10.83 | 11.49 | 54.79 | 52.05 | 65.61 | 5.62 | 21.57 | 0.52 | 0.57 | -0.06 | 1.12 | ||
| GBX | GREENBRIER COMPANIES INC | $52.65 | 207,000 | -17.53% | 51.56 | 52.65 | 53.65 | 49.74 | 48.23 | 48.63 | 43.36 | 39.05 | 79.36 | 75.39 | -0.71 | -0.69 | -0.01 | 1.06 | ||
| CLVT | CLARIVATE PLC | $2.53 | 4,539,000 | 38.01% | 2.48 | 2.53 | 2.40 | 2.93 | 3.49 | 53.43 | 35.61 | 25.27 | 33.64 | 14.33 | 0.01 | 0.02 | -0.01 | 1.35 | ||
| LU | LUFAX HOLDING LTD | $1.87 | 1,896,000 | 198.11% | 1.95 | 2.15 | 2.49 | 2.56 | 2.83 | 30.56 | 15.00 | 16.90 | 42.22 | 36.61 | -0.20 | -0.18 | -0.02 | 1.19 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.01 | 766,000 | 24.96% | 27.46 | 27.88 | 31.85 | 34.13 | 33.31 | 43.67 | 27.30 | 22.23 | 53.14 | 49.85 | -1.17 | -1.41 | 0.24 | 0.84 | ||
| SONO | SONOS INC | $13.40 | 1,272,000 | 2.83% | 13.21 | 13.66 | 14.74 | 16.14 | 14.86 | 43.02 | 29.06 | 16.89 | 63.36 | 47.61 | -0.56 | -0.59 | 0.03 | 1.43 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.07 | 13,688,000 | -17.75% | 3.15 | 3.30 | 3.69 | 4.08 | 4.72 | 38.48 | 15.78 | 12.07 | 26.40 | 8.80 | -0.19 | -0.17 | -0.02 | 2.32 | ||
| AHCO | ADAPTHEALTH CORP | $11.90 | 2,191,000 | -9.43% | 10.95 | 10.43 | 10.20 | 10.05 | 9.63 | 69.13 | 83.60 | 82.29 | 83.85 | 84.09 | 0.42 | 0.25 | 0.17 | 1.05 | ||
| RVLV | REVOLVE GROUP INC | $22.61 | 660,000 | -34.59% | 22.35 | 23.16 | 25.25 | 26.02 | 23.84 | 42.88 | 26.54 | 23.98 | 50.17 | 39.74 | -0.89 | -0.96 | 0.07 | 1.81 | ||
| ICHR | ICHOR HOLDINGS LTD | $46.61 | 652,000 | 27.10% | 47.53 | 45.48 | 42.01 | 30.27 | 24.88 | 52.46 | 30.32 | 39.48 | 17.12 | 20.97 | 1.14 | 1.72 | -0.58 | 2.24 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $33.85 | 1,117,000 | -43.50% | 31.82 | 31.02 | 31.62 | 31.99 | 41.26 | 56.20 | 77.21 | 76.74 | 85.89 | 84.86 | 0.37 | -0.01 | 0.38 | 2.12 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $148.35 | 74,500 | 30.70% | 143.04 | 149.63 | 161.42 | 167.18 | 174.16 | 44.92 | 38.09 | 31.32 | 79.82 | 66.98 | -5.21 | -5.84 | 0.63 | 0.86 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.64 | 1,793,000 | 22.64% | 6.81 | 7.06 | 6.55 | 5.72 | 4.80 | 45.04 | 16.61 | 23.07 | 1.73 | 7.90 | 0.02 | 0.12 | -0.10 | 1.28 | ||
| FLNG | FLEX LNG LTD | $29.71 | 373,000 | 3.04% | 30.31 | 29.80 | 28.02 | 26.87 | 25.84 | 53.68 | 45.11 | 49.42 | 16.81 | 22.73 | 0.62 | 0.74 | -0.12 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.