Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMN | HORACE MANN EDUCATORS CORP | $44.31 | 131,000 | -28.80% | 44.47 | 45.11 | 45.20 | 43.73 | 42.17 | 42.99 | 26.36 | 28.34 | 34.59 | 32.52 | -0.32 | -0.19 | -0.14 | 0.48 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $27.13 | 1,079,000 | -10.68% | 26.47 | 25.83 | 24.12 | 22.72 | 21.98 | 61.32 | 78.90 | 81.01 | 70.02 | 79.84 | 0.86 | 0.80 | 0.07 | 1.26 | ||
| OUST | OUSTER INC | $31.07 | 2,054,000 | -23.36% | 29.83 | 30.49 | 29.52 | 25.17 | 17.33 | 53.28 | 42.15 | 44.61 | 40.78 | 41.98 | 0.24 | 0.26 | -0.03 | 2.07 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.84 | 167,000 | -38.60% | 44.23 | 43.71 | 42.10 | 41.40 | 41.34 | 55.22 | 52.98 | 60.14 | 13.71 | 12.96 | 0.60 | 0.70 | -0.10 | 0.36 | ||
| JJSF | J&J SNACK FOODS CORP | $92.03 | 265,000 | 23.83% | 95.44 | 97.17 | 105.40 | 110.36 | 121.67 | 26.22 | 7.27 | 8.62 | 35.28 | 44.64 | -3.46 | -3.49 | 0.03 | 0.43 | ||
| NN | NEXTNAV INC | $13.44 | 1,223,000 | 14.41% | 14.22 | 15.39 | 15.64 | 14.95 | 13.69 | 30.72 | 7.29 | 8.45 | 11.56 | 14.54 | -0.64 | -0.45 | -0.19 | 0.92 | ||
| QDEL | QUIDELORTHO CORP | $26.31 | 1,080,000 | -21.57% | 28.85 | 28.58 | 27.52 | 28.08 | 32.56 | 41.13 | 13.99 | 21.18 | 6.93 | 12.20 | -0.14 | 0.26 | -0.39 | 0.85 | ||
| CDLR | CADELER A | $20.33 | 134,000 | 28.85% | 21.15 | 21.02 | 21.01 | 20.88 | 20.54 | 42.85 | 51.99 | 61.02 | 53.97 | 62.58 | -0.03 | 0.01 | -0.04 | 0.65 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.06 | 83,000 | -53.89% | 162.47 | 171.36 | 184.93 | 185.59 | 187.90 | 30.25 | 24.69 | 18.89 | 85.21 | 64.31 | -7.96 | -7.65 | -0.32 | 0.86 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.16 | 603,000 | -12.86% | 27.36 | 27.51 | 27.53 | 30.05 | 29.63 | 46.93 | 27.08 | 41.49 | 32.78 | 48.24 | -0.12 | -0.12 | 0.01 | 1.25 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.17 | 649,000 | -33.30% | 12.38 | 12.42 | 12.34 | 12.50 | 12.47 | 41.85 | 19.43 | 30.57 | 27.38 | 43.79 | -0.05 | -0.01 | -0.03 | 0.69 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.18 | 801,000 | -4.53% | 17.07 | 17.38 | 17.29 | 16.70 | 13.88 | 48.97 | 30.57 | 29.07 | 40.07 | 29.34 | -0.10 | -0.06 | -0.04 | 1.60 | ||
| BKV | BKV CORP | $20.91 | 667,000 | 29.01% | 23.06 | 22.78 | 22.16 | 22.21 | 21.78 | 38.47 | 18.29 | 42.47 | 5.58 | 26.68 | -0.02 | 0.30 | -0.32 | 1.23 | ||
| RCUS | ARCUS BIOSCIENCES INC | $16.64 | 1,878,000 | 63.16% | 14.38 | 13.42 | 11.67 | 10.40 | 10.49 | 78.17 | 75.48 | 70.48 | 67.04 | 66.32 | 1.08 | 0.86 | 0.22 | 1.54 | ||
| ATRC | ATRICURE INC | $35.60 | 447,000 | -31.23% | 35.08 | 35.51 | 35.91 | 34.16 | 34.58 | 50.82 | 61.50 | 50.64 | 79.35 | 65.03 | -0.05 | -0.13 | 0.08 | 1.19 | ||
| TRUP | TRUPANION INC | $41.26 | 327,000 | -40.33% | 42.50 | 43.31 | 45.31 | 47.97 | 44.56 | 31.59 | 16.52 | 18.90 | 12.89 | 23.04 | -0.99 | -0.90 | -0.09 | 1.85 | ||
| LION | LIONSGATE STUDIOS CORP | $6.09 | 1,470,000 | -41.22% | 6.37 | 6.67 | 6.50 | 6.42 | N/A | 36.93 | 8.53 | 7.92 | 6.34 | 2.11 | -0.15 | -0.04 | -0.11 | 0.75 | ||
| OI | O-I GLASS INC | $11.43 | 1,121,000 | -39.83% | 12.40 | 12.70 | 12.91 | 13.55 | 12.56 | 29.61 | 2.75 | 7.30 | 0.00 | 5.26 | -0.34 | -0.18 | -0.15 | 1.24 | ||
| LC | LENDINGCLUB CORP | $15.33 | 920,000 | -27.22% | 15.21 | 16.13 | 16.12 | 13.98 | 13.20 | 43.98 | 27.66 | 30.91 | 46.50 | 42.21 | -0.28 | -0.18 | -0.11 | 2.07 | ||
| MAN | MANPOWERGROUP INC | $37.99 | 815,000 | -22.38% | 38.56 | 38.29 | 39.68 | 40.94 | 47.32 | 44.61 | 46.81 | 55.98 | 54.86 | 70.31 | -0.35 | -0.46 | 0.11 | 1.02 | ||
| NSP | INSPERITY INC | $46.64 | 571,000 | 14.66% | 48.18 | 49.37 | 51.60 | 56.19 | 68.18 | 33.63 | 9.95 | 8.97 | 12.74 | 4.25 | -1.60 | -1.39 | -0.21 | 0.92 | ||
| NYAX | NAYAX LTD | $47.99 | 6,900 | -28.13% | 47.94 | 47.63 | 47.17 | 46.28 | 41.57 | 50.89 | 50.69 | 68.40 | 41.78 | 65.19 | 0.10 | 0.11 | -0.01 | 0.40 | ||
| PGNY | PROGYNY INC | $20.43 | 1,242,000 | -28.83% | 20.58 | 21.14 | 22.24 | 22.16 | 21.86 | 40.15 | 28.08 | 26.97 | 51.41 | 44.46 | -0.60 | -0.55 | -0.05 | 1.16 | ||
| BLBD | BLUE BIRD CORP | $55.20 | 256,000 | -41.42% | 54.85 | 56.89 | 56.13 | 49.32 | 42.91 | 46.48 | 27.45 | 26.46 | 41.18 | 36.08 | -0.49 | -0.13 | -0.36 | 1.17 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.37 | 695,000 | -56.37% | 21.31 | 20.45 | 19.21 | 17.39 | 16.53 | 59.10 | 72.14 | 75.11 | 49.72 | 55.51 | 0.68 | 0.68 | 0.00 | 0.58 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.41 | 60,000 | -28.57% | 100.84 | 101.96 | 101.91 | 95.99 | 89.10 | 28.62 | 9.17 | 10.28 | 0.00 | 0.00 | -1.32 | -0.29 | -1.03 | 0.96 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $32.74 | 556,000 | -55.41% | 32.57 | 31.23 | 31.05 | N/A | N/A | 52.12 | 51.92 | 64.02 | 41.08 | 56.54 | 0.57 | 0.23 | 0.33 | 2.44 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.73 | 188,000 | -16.81% | 42.14 | 43.30 | 44.29 | 44.24 | 41.28 | 33.87 | 9.65 | 13.46 | 18.18 | 20.80 | -0.82 | -0.67 | -0.15 | 0.86 | ||
| KSS | KOHLS CORP | $15.53 | 6,167,000 | -20.66% | 15.74 | 16.24 | 15.05 | 12.20 | 11.20 | 49.05 | 18.05 | 16.03 | 15.62 | 8.40 | -0.01 | 0.27 | -0.28 | 1.58 | ||
| CHCO | CITY HOLDING CO | $119.89 | 57,000 | -34.48% | 121.90 | 123.31 | 124.51 | 123.27 | 120.42 | 38.73 | 10.13 | 11.49 | 10.00 | 10.90 | -1.40 | -0.95 | -0.45 | 0.59 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $30.19 | 717,000 | -10.26% | 28.43 | 26.20 | 21.96 | 21.26 | 22.52 | 72.85 | 91.12 | 87.21 | 70.52 | 64.59 | 2.33 | 2.04 | 0.30 | 0.88 | ||
| AORT | ARTIVION INC | $40.63 | 293,000 | -4.25% | 40.85 | 40.83 | 41.24 | 35.74 | 31.33 | 48.48 | 40.09 | 43.27 | 8.18 | 9.10 | -0.09 | 0.05 | -0.14 | 1.07 | ||
| SLVM | SYLVAMO CORP | $42.60 | 294,000 | 6.52% | 43.22 | 43.48 | 44.08 | 47.72 | 58.09 | 45.52 | 10.56 | 11.91 | 16.67 | 14.74 | -0.60 | -0.49 | -0.12 | 0.96 | ||
| SHCO | SOHO HOUSE & CO INC | $8.85 | 962,000 | -18.20% | 8.86 | 8.86 | 8.50 | 7.65 | 7.20 | 68.80 | 33.33 | 51.67 | 23.15 | 46.31 | 0.09 | 0.12 | -0.04 | 1.62 | ||
| FINV | FINVOLUTION GROUP | $6.72 | 828,000 | -52.25% | 7.17 | 7.43 | 8.08 | 8.67 | 8.41 | 29.86 | 4.90 | 6.72 | 1.63 | 6.77 | -0.34 | -0.30 | -0.04 | 0.86 | ||
| UTZ | UTZ BRANDS INC | $12.13 | 800,000 | 7.10% | 12.20 | 12.32 | 12.82 | 13.11 | 13.36 | 42.12 | 39.96 | 35.44 | 77.62 | 70.60 | -0.23 | -0.25 | 0.02 | 0.54 | ||
| VECO | VEECO INSTRUMENTS INC | $28.53 | 817,000 | -36.22% | 30.42 | 29.65 | 26.27 | 23.48 | 22.98 | 50.08 | 9.20 | 15.62 | 3.40 | 1.64 | 0.93 | 1.42 | -0.49 | 1.43 | ||
| CCS | CENTURY COMMUNITIES INC | $57.76 | 482,000 | 19.90% | 60.87 | 62.79 | 64.15 | 60.32 | 63.84 | 32.35 | 17.20 | 17.36 | 10.69 | 12.08 | -1.80 | -1.08 | -0.72 | 1.32 | ||
| CECO | CECO ENVIRONMENTAL CORP | $48.52 | 584,000 | 7.55% | 50.93 | 50.49 | 47.93 | 39.24 | 32.30 | 47.28 | 22.21 | 38.06 | 0.00 | 8.01 | 0.87 | 1.32 | -0.45 | 0.98 | ||
| DX | DYNEX CAPITAL INC | $13.16 | 4,035,000 | -17.55% | 12.79 | 12.48 | 12.52 | 12.44 | 12.68 | 66.97 | 91.59 | 92.46 | 92.11 | 93.52 | 0.15 | 0.06 | 0.10 | 0.69 | ||
| ADEA | ADEIA INC | $15.75 | 436,000 | -15.99% | 16.80 | 16.67 | 15.58 | 14.61 | 14.03 | 42.96 | 11.94 | 17.66 | 0.51 | 0.17 | 0.21 | 0.43 | -0.21 | 0.99 | ||
| ATRO | ASTRONICS CORP | $48.22 | 620,000 | -12.43% | 46.81 | 44.61 | 39.52 | 36.43 | 28.94 | 68.27 | 70.00 | 71.35 | 16.81 | 28.07 | 2.29 | 2.32 | -0.03 | 1.27 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.49 | 6,031,000 | -18.58% | 6.02 | 6.37 | 5.94 | 6.40 | 5.55 | 35.43 | 8.43 | 10.73 | 6.00 | 8.43 | -0.15 | 0.00 | -0.15 | 1.37 | ||
| DQ | DAQO NEW ENERGY CORP | $25.55 | 1,153,000 | -59.33% | 27.74 | 27.64 | 25.44 | 21.30 | 19.51 | 45.33 | 26.71 | 38.07 | 16.17 | 22.32 | 0.24 | 0.80 | -0.56 | 1.35 | ||
| MVST | MICROVAST HOLDINGS INC | $5.24 | 17,869,000 | 2.84% | 4.48 | 4.11 | 3.30 | 3.46 | 2.69 | 75.84 | 69.93 | 69.33 | 52.30 | 47.68 | 0.43 | 0.37 | 0.05 | 1.47 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.97 | 725,000 | -59.50% | 9.16 | 9.42 | 9.30 | 9.08 | 9.58 | 38.36 | 12.56 | 8.36 | 10.02 | 3.34 | -0.12 | -0.04 | -0.08 | 1.16 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.24 | 315,000 | -71.85% | 11.65 | 11.93 | 12.05 | 11.89 | 11.89 | 40.13 | 13.74 | 19.80 | 21.85 | 30.39 | -0.19 | -0.12 | -0.07 | 2.11 | ||
| VBTX | VERITEX HOLDINGS INC | $31.05 | 1,267,000 | -31.37% | 32.34 | 33.11 | 33.03 | 30.21 | 27.58 | 34.13 | 7.96 | 4.22 | 11.53 | 4.55 | -0.55 | -0.19 | -0.36 | 1.13 | ||
| TNK | TEEKAY TANKERS LTD | $49.47 | 461,000 | 32.85% | 50.11 | 51.83 | 49.49 | 46.89 | 43.81 | 44.91 | 21.75 | 20.42 | 16.63 | 13.19 | -0.27 | 0.24 | -0.51 | 0.55 | ||
| ENOV | ENOVIS CORP | $29.73 | 506,000 | -46.00% | 30.75 | 31.17 | 30.47 | 30.76 | 35.17 | 43.60 | 22.37 | 36.03 | 21.68 | 40.98 | -0.14 | 0.03 | -0.16 | 1.23 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.67 | 4,325,000 | -42.09% | 5.78 | 5.26 | 4.69 | 4.10 | 3.38 | 59.25 | 59.79 | 67.16 | 33.56 | 54.81 | 0.37 | 0.34 | 0.02 | 1.28 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.64 | 4,598,000 | -6.68% | 7.02 | 6.22 | 5.11 | N/A | N/A | 87.67 | 91.15 | 91.98 | 95.63 | 97.09 | 0.86 | 0.63 | 0.22 | 1.59 | ||
| GNL | GLOBAL NET LEASE INC | $7.58 | 1,125,000 | -36.19% | 7.97 | 8.03 | 7.85 | 7.65 | 7.59 | 32.53 | 5.99 | 4.38 | 0.00 | 0.00 | -0.04 | 0.04 | -0.08 | 0.79 | ||
| VCEL | VERICEL CORP | $33.49 | 657,000 | 18.81% | 32.54 | 31.87 | 33.86 | 37.33 | 43.41 | 52.86 | 65.22 | 71.89 | 67.97 | 75.23 | -0.18 | -0.55 | 0.37 | 1.50 | ||
| WMK | WEIS MARKETS INC | $68.26 | 135,000 | -39.46% | 69.99 | 70.76 | 71.35 | 73.14 | 74.05 | 39.01 | 10.56 | 12.67 | 4.93 | 3.88 | -0.92 | -0.55 | -0.37 | 0.36 | ||
| HTO | H2O AMERICA | $47.80 | 179,000 | -11.39% | 47.75 | 48.11 | 49.20 | 50.41 | 51.19 | 45.02 | 70.51 | 65.89 | 86.63 | 91.57 | -0.38 | -0.49 | 0.10 | 0.36 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.13 | 602,000 | -7.95% | 16.68 | 17.05 | 17.15 | 16.67 | 16.29 | 30.51 | 7.20 | 8.34 | 1.92 | 4.66 | -0.26 | -0.14 | -0.12 | 0.84 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.48 | 4,426,000 | -62.67% | 10.14 | 10.36 | 10.91 | 10.10 | 8.89 | 39.78 | 17.62 | 23.25 | 31.31 | 46.21 | -0.38 | -0.27 | -0.11 | 1.61 | ||
| CASH | PATHWARD FINANCIAL INC | $73.90 | 167,000 | -36.50% | 73.80 | 74.79 | 75.78 | 77.24 | 76.72 | 44.33 | 22.89 | 23.68 | 34.29 | 31.60 | -0.83 | -0.77 | -0.07 | 1.07 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | 882,000 | -82.58% | 10.19 | 9.67 | 9.13 | 8.65 | 8.85 | 70.79 | 81.35 | 92.05 | 64.30 | 83.73 | 0.38 | 0.37 | 0.01 | 1.36 | ||
| IMAX | IMAX CORP | $31.09 | 961,000 | -22.75% | 32.49 | 32.45 | 29.60 | 28.58 | 26.69 | 44.77 | 12.91 | 21.37 | 0.00 | 0.00 | 0.48 | 0.87 | -0.39 | 0.91 | ||
| ALIT | ALIGHT INC | $3.10 | 5,007,000 | -49.75% | 3.18 | 3.23 | 3.62 | 4.58 | 5.36 | 34.26 | 16.75 | 20.18 | 60.23 | 65.25 | -0.18 | -0.20 | 0.02 | 1.25 | ||
| FIVN | FIVE9 INC | $21.60 | 3,507,000 | 49.30% | 22.52 | 24.23 | 25.27 | 26.32 | 29.57 | 33.71 | 7.97 | 4.01 | 13.49 | 4.50 | -1.23 | -0.90 | -0.33 | 1.42 | ||
| WEN | WENDY's CO | $8.67 | 6,544,000 | -2.62% | 9.12 | 9.21 | 9.82 | 10.51 | 12.40 | 30.10 | 6.70 | 6.34 | 11.05 | 23.00 | -0.29 | -0.26 | -0.03 | 0.64 | ||
| VZLA | VIZSLA SILVER CORP | $4.85 | 3,303,000 | 2.67% | 4.53 | 4.27 | 3.81 | 3.48 | 2.80 | 67.11 | 73.48 | 75.27 | 48.12 | 54.60 | 0.26 | 0.23 | 0.02 | 1.10 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.02 | 835,000 | -19.17% | 20.24 | 21.13 | 21.67 | 20.42 | 20.63 | 31.89 | 9.79 | 6.81 | 8.23 | 2.74 | -0.67 | -0.38 | -0.29 | 1.17 | ||
| TALO | TALOS ENERGY INC | $9.52 | 1,801,000 | -5.31% | 9.73 | 9.70 | 9.24 | 8.92 | 8.87 | 48.80 | 30.23 | 49.63 | 13.40 | 29.90 | 0.07 | 0.15 | -0.07 | 1.30 | ||
| STOK | STOKE THERAPEUTICS INC | $30.34 | 1,019,000 | -26.32% | 27.25 | 25.25 | 21.19 | 16.39 | 12.75 | 80.75 | 78.57 | 79.99 | 79.66 | 85.98 | 2.48 | 2.01 | 0.47 | 1.39 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.55 | 22,369,000 | -7.92% | 4.70 | 4.88 | 4.96 | 4.77 | 5.30 | 38.65 | 9.79 | 12.01 | 11.98 | 14.16 | -0.12 | -0.07 | -0.05 | 1.50 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.94 | 79,000 | -34.17% | 45.05 | 46.03 | 45.64 | 43.52 | 40.74 | 43.89 | 9.39 | 7.71 | 17.19 | 10.58 | -0.37 | -0.11 | -0.26 | 0.70 | ||
| COUR | COURSERA INC | $10.10 | 1,812,000 | -26.55% | 10.49 | 11.07 | 11.36 | 10.22 | 9.07 | 38.07 | 11.77 | 11.64 | 15.88 | 13.68 | -0.34 | -0.18 | -0.16 | 1.35 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.51 | 652,000 | -55.10% | 10.65 | 10.86 | 10.72 | 10.08 | 10.05 | 44.29 | 30.17 | 36.70 | 18.84 | 35.25 | -0.07 | -0.01 | -0.06 | 1.84 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.35 | 356,000 | -4.81% | 30.98 | 30.30 | 28.53 | 30.85 | 29.26 | 52.91 | 31.03 | 37.30 | 6.14 | 5.98 | 0.56 | 0.73 | -0.17 | 0.85 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.09 | 250,000 | 30.21% | 45.55 | 47.10 | 47.21 | 41.05 | 33.52 | 48.11 | 20.40 | 12.38 | 26.69 | 12.86 | -0.64 | -0.28 | -0.36 | 1.13 | ||
| AIN | ALBANY INTERNATIONAL CORP | $55.85 | 217,000 | 4.83% | 54.85 | 55.19 | 59.24 | 63.81 | 68.67 | 46.77 | 54.72 | 58.41 | 74.31 | 78.93 | -1.33 | -1.72 | 0.39 | 1.06 | ||
| ASTH | ASTRANA HEALTH INC | $29.32 | 175,000 | -26.78% | 29.18 | 28.88 | 28.90 | 26.75 | 29.53 | 51.36 | 61.88 | 75.28 | 57.91 | 77.10 | 0.22 | 0.13 | 0.09 | 1.24 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.19 | 727,000 | -38.60% | 13.21 | 12.85 | 12.75 | 13.79 | 15.69 | 52.76 | 35.83 | 46.43 | 43.16 | 64.97 | 0.16 | 0.07 | 0.09 | 1.05 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.88 | 1,493,000 | -16.41% | 9.28 | 9.30 | 9.34 | 8.74 | 7.92 | 43.69 | 13.38 | 11.83 | 12.39 | 4.13 | -0.12 | -0.03 | -0.09 | 1.40 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.62 | 214,000 | -24.38% | 35.23 | 35.80 | 35.64 | 32.84 | 31.93 | 49.21 | 40.77 | 42.14 | 72.36 | 68.18 | -0.19 | -0.13 | -0.07 | 1.51 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.35 | 423,000 | -32.43% | 34.25 | 34.01 | 33.69 | 33.96 | 31.76 | 37.91 | 17.38 | 25.26 | 2.40 | 14.24 | -0.24 | 0.04 | -0.28 | 0.74 | ||
| KARO | KAROOOOO LTD | $52.51 | 37,000 | -10.63% | 55.07 | 55.77 | 52.37 | 51.64 | 48.07 | 42.05 | 5.22 | 8.02 | 3.84 | 1.28 | 0.05 | 0.85 | -0.80 | 0.75 | ||
| ARCB | ARCBEST CORP | $71.30 | 240,000 | -37.66% | 71.72 | 70.82 | 72.11 | 72.86 | 75.82 | 49.14 | 46.12 | 62.07 | 44.94 | 63.96 | -0.01 | -0.33 | 0.32 | 1.60 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.73 | 980,000 | -2.00% | 24.49 | 25.95 | 27.46 | 24.76 | 27.40 | 31.24 | 7.93 | 9.02 | 19.11 | 20.38 | -1.02 | -0.80 | -0.22 | 0.72 | ||
| BHVN | BIOHAVEN LTD | $15.30 | 1,881,000 | -17.93% | 15.57 | 15.00 | 14.97 | 14.86 | 22.38 | 50.95 | 66.40 | 71.54 | 62.20 | 69.08 | 0.30 | 0.19 | 0.11 | 1.68 | ||
| KMT | KENNAMETAL INC | $21.28 | 606,000 | -17.44% | 21.30 | 21.12 | 21.26 | 22.23 | 22.02 | 50.17 | 36.07 | 44.44 | 28.56 | 34.35 | -0.06 | -0.08 | 0.02 | 1.16 | ||
| TPB | TURNING POINT BRANDS INC | $89.75 | 245,000 | -59.90% | 91.01 | 95.68 | 96.77 | 86.15 | 74.18 | 40.45 | 24.69 | 18.71 | 29.27 | 15.87 | -2.65 | -1.45 | -1.20 | 0.63 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $29.10 | 4,522,000 | -48.60% | 29.62 | 28.80 | 25.83 | 24.21 | 23.05 | 52.40 | 47.06 | 59.54 | 30.01 | 46.93 | 1.14 | 1.16 | -0.02 | 2.22 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $48.60 | 261,000 | 11.06% | 50.71 | 52.20 | 52.19 | 43.03 | 39.77 | 37.16 | 8.05 | 4.76 | 12.91 | 4.30 | -0.87 | -0.12 | -0.75 | 1.19 | ||
| MBC | MASTERBRAND INC | $12.68 | 1,141,000 | -34.87% | 13.07 | 13.15 | 12.88 | 11.88 | 12.90 | 44.61 | 13.90 | 24.82 | 11.87 | 23.39 | -0.00 | 0.09 | -0.09 | 1.18 | ||
| NEXT | NEXTDECADE CORP | $6.11 | 5,340,000 | 20.27% | 6.78 | 6.80 | 8.71 | 9.02 | 8.40 | 32.01 | 13.07 | 27.59 | 42.24 | 56.94 | -0.58 | -0.64 | 0.06 | 1.25 | ||
| ICFI | ICF INTERNATIONAL INC | $86.85 | 178,000 | -20.89% | 91.67 | 93.51 | 95.47 | 90.50 | 94.42 | 30.90 | 7.40 | 12.70 | 2.17 | 8.59 | -1.88 | -1.01 | -0.87 | 0.58 | ||
| CCB | COASTAL FINANCIAL CORP | $105.53 | 90,000 | -41.56% | 108.89 | 111.57 | 109.06 | 101.59 | 93.86 | 42.79 | 17.98 | 25.55 | 14.58 | 19.08 | -0.75 | 0.32 | -1.06 | 1.00 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.16 | 181,000 | -10.40% | 34.16 | 34.75 | 35.53 | 34.73 | 33.11 | 34.64 | 12.14 | 10.11 | 2.57 | 3.17 | -0.59 | -0.41 | -0.18 | 0.41 | ||
| CDRE | CADRE HOLDINGS INC | $38.97 | 561,000 | -35.81% | 37.54 | 36.26 | 33.00 | 33.07 | 33.16 | 74.60 | 77.43 | 83.64 | 87.79 | 86.13 | 1.60 | 1.45 | 0.15 | 0.82 | ||
| CLMT | CALUMET INC | $18.28 | 604,000 | -21.86% | 18.29 | 18.49 | 16.80 | 16.15 | 15.27 | 54.24 | 34.45 | 37.77 | 12.95 | 13.13 | 0.28 | 0.44 | -0.16 | 0.97 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.92 | 69,000 | -37.84% | 63.16 | 64.10 | 64.54 | 63.39 | 63.00 | 38.56 | 24.86 | 33.62 | 10.61 | 9.15 | -0.82 | -0.51 | -0.30 | 0.67 | ||
| WERN | WERNER ENTERPRISES INC | $26.41 | 1,403,000 | 54.01% | 27.27 | 27.10 | 27.73 | 27.72 | 29.66 | 43.25 | 38.67 | 60.46 | 49.94 | 68.34 | -0.14 | -0.19 | 0.05 | 0.75 | ||
| VYX | NCR VOYIX CORP | $11.41 | 1,016,000 | -39.67% | 12.16 | 12.52 | 12.76 | 12.60 | 11.77 | 31.83 | 5.15 | 4.17 | 7.65 | 2.55 | -0.35 | -0.20 | -0.15 | 1.49 | ||
| DAC | DANAOS CORP | $84.61 | 81,000 | -20.59% | 87.34 | 90.17 | 92.25 | 90.00 | 84.90 | 22.74 | 6.05 | 9.88 | 3.89 | 1.30 | -2.14 | -1.44 | -0.70 | 0.88 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.61 | 2,554,000 | 4.54% | 7.79 | 7.97 | 8.09 | 7.94 | 8.02 | 31.78 | 7.39 | 4.56 | 12.64 | 4.21 | -0.16 | -0.11 | -0.05 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.