Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $53.28 | 185,000 | 195.53% | 53.44 | 54.07 | 52.67 | 50.02 | 47.55 | 48.62 | 35.84 | 30.49 | 42.62 | 34.25 | -0.08 | 0.14 | -0.21 | 0.68 | ||
| LTC | LTC PROPERTIES INC | $38.61 | 214,000 | -4.04% | 38.52 | 38.35 | 38.43 | 37.80 | 36.70 | 51.61 | 31.35 | 29.00 | 35.03 | 23.28 | -0.02 | -0.01 | -0.01 | 0.36 | ||
| GNL | GLOBAL NET LEASE INC | $9.32 | 1,073,000 | 5.40% | 9.18 | 9.30 | 9.39 | 9.37 | 8.64 | 50.07 | 52.31 | 45.01 | 77.30 | 64.48 | -0.06 | -0.07 | 0.01 | 0.74 | ||
| GTY | GETTY REALTY CORP | $32.66 | 211,000 | -19.16% | 32.85 | 33.02 | 33.05 | 31.74 | 29.78 | 43.81 | 37.18 | 31.14 | 60.10 | 46.65 | -0.12 | -0.05 | -0.06 | 0.44 | ||
| NVCR | NOVOCURE LTD | $17.01 | 937,000 | -46.85% | 17.58 | 15.75 | 13.26 | 13.02 | 12.79 | 62.64 | 75.90 | 81.78 | 44.61 | 66.60 | 1.43 | 1.42 | 0.01 | 1.46 | ||
| EZPW | EZCORP INC | $31.93 | 796,000 | 49.62% | 33.21 | 32.69 | 29.38 | 26.18 | 22.05 | 51.42 | 21.31 | 24.40 | 7.51 | 5.69 | 1.00 | 1.30 | -0.30 | 0.56 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.61 | 1,839,000 | 21.79% | 11.71 | 12.25 | 12.54 | 13.40 | 14.86 | 28.97 | 4.34 | 7.36 | 4.70 | 5.02 | -0.52 | -0.30 | -0.22 | 1.39 | ||
| TNET | TRINET GROUP INC | $42.66 | 473,000 | 35.53% | 41.52 | 41.78 | 39.17 | 45.70 | 54.26 | 56.13 | 46.32 | 33.32 | 31.98 | 18.35 | 0.56 | 0.67 | -0.11 | 0.83 | ||
| FLYW | FLYWIRE CORP | $15.83 | 2,533,000 | 35.24% | 16.57 | 15.19 | 13.46 | 13.16 | 13.22 | 58.46 | 56.76 | 58.87 | 5.61 | 10.21 | 0.87 | 0.92 | -0.05 | 1.62 | ||
| XRAY | DENTSPLY SIRONA INC | $9.74 | 9,690,000 | 82.31% | 10.55 | 11.14 | 11.56 | 12.08 | 12.31 | 25.31 | 7.58 | 4.83 | 0.00 | 0.00 | -0.51 | -0.36 | -0.16 | 0.94 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.35 | 1,071,000 | -41.51% | 5.47 | 5.35 | 5.11 | 5.28 | 6.38 | 52.01 | 46.68 | 53.50 | 14.35 | 28.98 | 0.10 | 0.11 | -0.01 | 0.94 | ||
| ATHM | AUTOHOME INC | $16.83 | 536,000 | -2.72% | 18.34 | 18.39 | 18.23 | 19.90 | 23.29 | 33.23 | 5.54 | 15.58 | 0.00 | 7.43 | -0.27 | -0.03 | -0.24 | 0.81 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.17 | 347,000 | -8.20% | 10.40 | 10.66 | 10.44 | 10.97 | 13.95 | 44.02 | 14.58 | 10.91 | 22.32 | 11.68 | -0.10 | -0.00 | -0.10 | 0.73 | ||
| BAK | BRASKEM SA | $4.85 | 2,313,000 | 25.03% | 4.45 | 4.03 | 4.00 | 3.78 | 3.34 | 66.98 | 75.54 | 77.63 | 87.97 | 93.76 | 0.31 | 0.17 | 0.14 | 1.06 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $65.55 | 341,000 | -20.88% | 69.48 | 68.29 | 64.61 | 67.81 | 59.45 | 45.37 | 25.89 | 36.98 | 0.00 | 13.54 | 0.60 | 1.28 | -0.69 | 1.68 | ||
| SPSC | SPS COMMERCE INC | $52.50 | 363,000 | -19.69% | 53.08 | 54.70 | 56.08 | 67.24 | 83.46 | 43.22 | 29.63 | 21.17 | 36.20 | 21.96 | -1.40 | -1.10 | -0.30 | 1.21 | ||
| PGNY | PROGYNY INC | $24.60 | 2,117,000 | 18.27% | 22.59 | 20.50 | 18.69 | 20.88 | 21.79 | 75.60 | 90.07 | 85.55 | 62.26 | 58.94 | 1.61 | 1.15 | 0.45 | 1.05 | ||
| ECO | OKEANIS ECO TANKERS CORP | $54.37 | 551,000 | -11.41% | 55.47 | 54.74 | 51.35 | 46.52 | 38.92 | 52.08 | 41.81 | 42.48 | 14.91 | 12.31 | 1.12 | 1.41 | -0.29 | 0.55 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.46 | 278,000 | -28.53% | 45.79 | 45.52 | 44.90 | 45.76 | 46.87 | 59.14 | 76.70 | 62.87 | 88.61 | 72.75 | 0.36 | 0.12 | 0.24 | 0.63 | ||
| AGRO | ADECOAGRO SA | $13.32 | 724,000 | 19.47% | 13.34 | 13.58 | 13.51 | 11.10 | 9.60 | 48.84 | 34.01 | 32.47 | 13.66 | 11.16 | -0.02 | 0.07 | -0.09 | 0.55 | ||
| TE | T1 ENERGY INC | $6.88 | 64,221,000 | -24.59% | 5.94 | 5.55 | 5.74 | 6.56 | 4.87 | 65.89 | 78.45 | 66.91 | 83.60 | 72.12 | 0.27 | 0.08 | 0.19 | 1.93 | ||
| FIGS | FIGS INC | $11.48 | 5,261,000 | 32.35% | 12.39 | 13.83 | 14.47 | 13.25 | 10.73 | 35.36 | 16.25 | 18.90 | 13.80 | 16.63 | -0.91 | -0.61 | -0.31 | 1.55 | ||
| MGNI | MAGNITE INC | $13.39 | 2,496,000 | -17.35% | 13.36 | 13.26 | 12.74 | 13.41 | 16.46 | 52.58 | 43.15 | 29.06 | 39.10 | 23.07 | 0.10 | 0.17 | -0.06 | 2.24 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.29 | 1,949,000 | 21.89% | 10.30 | 10.02 | 9.55 | 9.38 | 9.31 | 60.18 | 67.74 | 68.19 | 22.67 | 30.97 | 0.23 | 0.22 | 0.00 | 1.11 | ||
| WS | WORTHINGTON STEEL INC | $37.57 | 217,000 | 21.91% | 39.84 | 38.77 | 35.07 | 37.82 | 35.12 | 48.63 | 32.54 | 46.47 | 0.00 | 12.29 | 1.01 | 1.31 | -0.30 | 1.52 | ||
| DEI | DOUGLAS EMMETT INC | $11.37 | 1,306,000 | 22.86% | 11.87 | 11.37 | 10.37 | 10.49 | 12.18 | 54.10 | 46.89 | 51.52 | 2.45 | 3.15 | 0.39 | 0.45 | -0.06 | 1.09 | ||
| NEXA | NEXA RESOURCES SA | $14.32 | 758,000 | -31.53% | 14.63 | 14.76 | 12.82 | 12.24 | 8.98 | 50.67 | 48.02 | 55.46 | 22.31 | 30.12 | 0.40 | 0.58 | -0.17 | 1.01 | ||
| IOSP | INNOSPEC INC | $76.87 | 149,000 | -9.70% | 78.99 | 77.82 | 74.34 | 77.44 | 77.86 | 48.32 | 42.45 | 52.07 | 12.67 | 31.17 | 1.00 | 1.17 | -0.17 | 0.83 | ||
| TIC | TIC SOLUTIONS INC | $8.56 | 3,705,000 | 87.79% | 9.37 | 9.19 | 8.20 | 9.16 | 10.21 | 44.32 | 15.77 | 18.23 | 2.44 | 1.89 | 0.19 | 0.33 | -0.14 | 1.15 | ||
| BORR | BORR DRILLING LTD | $6.16 | 11,566,000 | 32.44% | 6.14 | 6.01 | 5.71 | 5.33 | 4.19 | 54.53 | 74.73 | 82.73 | 64.63 | 74.73 | 0.16 | 0.13 | 0.03 | 1.30 | ||
| OUST | OUSTER INC | $29.72 | 5,175,000 | -43.44% | 29.74 | 28.42 | 24.18 | 23.17 | 25.52 | 55.31 | 65.65 | 79.77 | 57.51 | 79.08 | 2.18 | 1.96 | 0.22 | 2.30 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $50.42 | 275,000 | -12.70% | 48.21 | 44.60 | 42.51 | 43.80 | 39.60 | 69.66 | 88.49 | 90.54 | 87.61 | 91.47 | 2.34 | 1.50 | 0.83 | 0.64 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $23.01 | 887,000 | 61.27% | 23.13 | 22.86 | 21.76 | 21.43 | 20.03 | 53.36 | 66.07 | 72.00 | 51.79 | 55.76 | 0.33 | 0.39 | -0.07 | 0.88 | ||
| PHVS | PHARVARIS NV | $28.95 | 301,000 | -13.26% | 30.29 | 29.80 | 28.35 | 27.53 | 25.53 | 47.49 | 21.25 | 39.47 | 6.69 | 22.79 | 0.45 | 0.65 | -0.19 | 0.54 | ||
| KOS | KOSMOS ENERGY LTD | $3.18 | 11,723,000 | -15.76% | 3.01 | 3.01 | 2.79 | 2.17 | 1.84 | 58.47 | 79.24 | 66.67 | 59.12 | 49.57 | 0.11 | 0.10 | 0.01 | 1.19 | ||
| OFG | OFG BANCORP | $44.56 | 204,000 | 7.37% | 44.83 | 45.23 | 42.63 | 41.77 | 41.92 | 52.39 | 26.87 | 22.16 | 15.78 | 9.83 | 0.39 | 0.67 | -0.28 | 0.88 | ||
| STEL | STELLAR BANCORP INC | $36.95 | 166,000 | 10.67% | 37.00 | 37.24 | 36.85 | 36.10 | 33.32 | 47.87 | 32.94 | 22.78 | 41.84 | 28.20 | -0.11 | -0.02 | -0.09 | 0.73 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.24 | 1,175,000 | -15.89% | 14.37 | 14.28 | 13.11 | 12.23 | 11.10 | 42.32 | 19.15 | 42.04 | 0.00 | 27.80 | 0.19 | 0.39 | -0.20 | 0.77 | ||
| MESO | MESOBLAST LTD | $14.55 | 140,000 | -14.63% | 14.83 | 15.22 | 15.09 | 16.28 | 16.32 | 42.00 | 23.37 | 30.72 | 28.09 | 36.33 | -0.19 | -0.11 | -0.09 | 1.34 | ||
| STOK | STOKE THERAPEUTICS INC | $29.96 | 593,000 | -17.06% | 31.62 | 32.67 | 33.62 | 33.01 | 29.38 | 35.30 | 13.40 | 14.34 | 10.43 | 3.48 | -1.06 | -0.66 | -0.40 | 1.38 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.34 | 424,000 | -39.34% | 18.34 | 18.46 | 18.02 | 17.88 | 17.30 | 50.03 | 30.98 | 23.66 | 41.79 | 27.55 | -0.00 | 0.06 | -0.06 | 0.79 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.17 | 137,000 | 2.24% | 44.99 | 45.39 | 44.14 | 43.98 | 44.62 | 60.86 | 68.31 | 51.17 | 71.23 | 48.88 | 0.23 | 0.24 | -0.02 | 0.43 | ||
| GRC | GORMAN RUPP CO | $70.59 | 101,000 | -12.17% | 75.25 | 74.95 | 68.28 | 62.89 | 53.96 | 44.43 | 11.20 | 25.03 | 0.00 | 3.18 | 1.30 | 2.31 | -1.02 | 0.95 | ||
| SAM | BOSTON BEER CO INC | $178.79 | 341,000 | 37.50% | 185.70 | 207.87 | 225.26 | 223.08 | 217.57 | 25.09 | 7.71 | 5.87 | 12.81 | 6.31 | -16.51 | -13.06 | -3.45 | 0.74 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.42 | 99,000 | -32.19% | 176.43 | 174.86 | 161.83 | 166.08 | 171.37 | 50.18 | 24.70 | 28.04 | 9.05 | 12.77 | 2.83 | 4.01 | -1.18 | 0.86 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.38 | 1,386,000 | 77.01% | 15.92 | 16.86 | 16.85 | 16.38 | 14.58 | 47.57 | 30.22 | 24.97 | 41.34 | 33.63 | -0.26 | -0.20 | -0.06 | 1.24 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.22 | 154,000 | -49.51% | 41.77 | 42.22 | 40.78 | 40.60 | 39.29 | 46.08 | 16.49 | 12.16 | 17.15 | 12.09 | -0.02 | 0.25 | -0.26 | 0.85 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.50 | 7,218,000 | -10.56% | 3.25 | 2.91 | 2.33 | 2.31 | 2.54 | 77.92 | 79.38 | 81.73 | 59.03 | 70.02 | 0.34 | 0.30 | 0.05 | 1.55 | ||
| TH | TARGET HOSPITALITY CORP | $18.40 | 1,228,000 | 39.86% | 17.29 | 15.93 | 13.38 | 10.47 | 9.21 | 70.91 | 88.05 | 90.33 | 64.03 | 72.40 | 1.40 | 1.26 | 0.14 | 0.51 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.84 | 24,360,000 | -24.44% | 4.17 | 4.06 | 3.80 | 4.43 | 5.38 | 45.66 | 31.12 | 52.97 | 0.00 | 23.71 | 0.07 | 0.11 | -0.04 | 1.35 | ||
| IE | IVANHOE ELECTRIC INC | $11.61 | 1,560,000 | 4.28% | 13.61 | 13.44 | 13.00 | 14.97 | 13.62 | 37.87 | 10.10 | 29.92 | 5.76 | 27.96 | -0.17 | 0.04 | -0.21 | 1.62 | ||
| ANIP | ANI PHARMACEUTICALS INC | $80.32 | 247,000 | 48.80% | 80.62 | 80.29 | 77.76 | 78.70 | 83.60 | 51.85 | 26.66 | 26.72 | 16.28 | 13.43 | 0.40 | 0.77 | -0.37 | 0.78 | ||
| ALG | ALAMO GROUP INC | $149.96 | 171,000 | -16.18% | 155.93 | 163.16 | 167.19 | 180.38 | 184.99 | 33.08 | 9.61 | 7.57 | 17.37 | 9.58 | -6.08 | -4.50 | -1.57 | 0.84 | ||
| NEOG | NEOGEN CORP | $8.35 | 2,922,000 | 7.82% | 8.70 | 9.02 | 9.20 | 9.50 | 7.71 | 38.53 | 14.55 | 11.55 | 24.51 | 14.61 | -0.28 | -0.21 | -0.08 | 0.82 | ||
| IMAX | IMAX CORP | $33.09 | 1,032,000 | 43.93% | 34.32 | 35.46 | 36.88 | 36.88 | 34.60 | 33.90 | 11.49 | 11.77 | 10.36 | 9.43 | -0.98 | -0.81 | -0.18 | 0.85 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.65 | 3,767,000 | -45.79% | 6.62 | 6.21 | 6.20 | 6.80 | 5.26 | 41.89 | 22.73 | 46.93 | 14.08 | 40.94 | 0.05 | 0.09 | -0.04 | 1.15 | ||
| STRA | STRATEGIC EDUCATION INC | $80.04 | 265,000 | 1.92% | 79.16 | 78.31 | 80.36 | 80.92 | 80.61 | 51.91 | 70.08 | 70.37 | 79.10 | 77.86 | -0.18 | -0.51 | 0.33 | 0.65 | ||
| LPG | DORIAN LPG LTD | $42.32 | 712,000 | 20.88% | 40.63 | 39.45 | 36.07 | 33.32 | 30.83 | 75.37 | 86.14 | 85.37 | 93.36 | 85.25 | 1.58 | 1.46 | 0.12 | 0.67 | ||
| SFL | SFL CORP LTD | $12.49 | 1,011,000 | -27.11% | 12.30 | 11.80 | 11.12 | 10.18 | 9.06 | 69.67 | 73.46 | 75.59 | 19.53 | 31.97 | 0.44 | 0.39 | 0.05 | 0.62 | ||
| WMK | WEIS MARKETS INC | $72.85 | 93,000 | -31.11% | 70.76 | 70.24 | 69.00 | 68.88 | 68.87 | 59.65 | 48.88 | 41.63 | 82.68 | 73.88 | 0.54 | 0.34 | 0.20 | 0.36 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.76 | 1,557,000 | -7.21% | 16.97 | 16.69 | 16.78 | 18.08 | 20.48 | 49.68 | 55.63 | 53.11 | 42.94 | 40.15 | 0.03 | 0.04 | -0.00 | 1.37 | ||
| SGRY | SURGERY PARTNERS INC | $13.69 | 744,000 | -53.59% | 14.14 | 14.23 | 13.28 | 14.22 | 17.19 | 46.13 | 26.63 | 39.21 | 5.64 | 20.90 | 0.11 | 0.21 | -0.10 | 1.57 | ||
| EVCM | EVERCOMMERCE INC | $10.10 | 86,000 | -22.52% | 10.48 | 11.08 | 11.27 | 11.39 | 11.11 | 40.92 | 18.62 | 12.89 | 22.46 | 11.23 | -0.46 | -0.28 | -0.18 | 1.29 | ||
| LWLG | LIGHTWAVE LOGIC INC | $11.59 | 6,385,000 | -38.72% | 14.94 | 14.46 | 10.93 | 7.40 | 5.65 | 44.28 | 20.36 | 38.76 | 0.00 | 8.93 | 0.76 | 1.44 | -0.69 | 2.11 | ||
| ZYME | ZYMEWORKS INC | $24.40 | 606,000 | -19.20% | 24.73 | 26.17 | 25.69 | 24.76 | 21.73 | 41.21 | 17.53 | 14.49 | 22.22 | 16.65 | -0.63 | -0.31 | -0.32 | 0.93 | ||
| VRE | VERIS RESIDENTIAL INC | $18.98 | 629,000 | 46.62% | 18.97 | 18.96 | 18.92 | 17.53 | 16.21 | 66.60 | 71.41 | 61.71 | 25.52 | 17.64 | 0.04 | 0.06 | -0.01 | 0.74 | ||
| WLTH | WEALTHFRONT CORP | $11.88 | 832,000 | -45.26% | 11.48 | 11.15 | 10.03 | 9.92 | N/A | 65.59 | 83.71 | 74.85 | 72.47 | 56.16 | 0.42 | 0.42 | 0.00 | 1.85 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.99 | 6,600 | -23.26% | 20.62 | 21.83 | 23.54 | 24.42 | 30.43 | 30.81 | 6.06 | 8.64 | 6.78 | 4.44 | -1.35 | -1.02 | -0.33 | 0.73 | ||
| GLOB | GLOBANT SA | $40.25 | 2,442,000 | 17.63% | 37.96 | 39.99 | 43.72 | 51.71 | 57.70 | 47.72 | 66.31 | 45.61 | 100.00 | 74.93 | -2.09 | -2.29 | 0.20 | 1.59 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.44 | 701,000 | 8.01% | 30.75 | 31.18 | 29.47 | 32.20 | 32.70 | 49.10 | 30.43 | 34.84 | 6.94 | 9.52 | 0.09 | 0.33 | -0.24 | 0.84 | ||
| BL | BLACKLINE INC | $30.03 | 1,925,000 | -42.49% | 28.42 | 30.02 | 33.18 | 39.75 | 46.93 | 48.07 | 42.79 | 30.75 | 62.81 | 43.60 | -1.44 | -1.54 | 0.10 | 1.33 | ||
| VCEL | VERICEL CORP | $34.49 | 552,000 | 5.34% | 33.96 | 34.68 | 33.70 | 35.25 | 35.45 | 50.91 | 25.25 | 19.40 | 41.19 | 24.20 | -0.15 | -0.02 | -0.13 | 1.48 | ||
| FLNG | FLEX LNG LTD | $32.56 | 349,000 | -42.12% | 32.31 | 32.09 | 30.88 | 28.76 | 27.19 | 58.18 | 62.86 | 54.21 | 25.51 | 16.77 | 0.47 | 0.56 | -0.09 | 0.64 | ||
| LC | LENDINGCLUB CORP | $15.25 | 1,172,000 | 10.25% | 16.09 | 16.60 | 15.57 | 16.71 | 16.87 | 39.60 | 9.00 | 9.68 | 15.81 | 18.52 | -0.13 | 0.11 | -0.24 | 2.10 | ||
| SONO | SONOS INC | $14.75 | 1,126,000 | -27.31% | 14.83 | 14.73 | 14.02 | 14.98 | 15.48 | 53.47 | 71.69 | 70.71 | 52.58 | 50.68 | 0.17 | 0.20 | -0.03 | 1.40 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $16.64 | 2,171,000 | -21.23% | 19.10 | 20.07 | 20.08 | 19.98 | 19.98 | 30.09 | 1.21 | 1.36 | 0.00 | 0.00 | -0.87 | -0.35 | -0.52 | 1.06 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $26.61 | 175,000 | -17.45% | 27.59 | 27.99 | 29.36 | 31.50 | 31.94 | 35.37 | 5.05 | 10.02 | 31.58 | 46.83 | -0.68 | -0.61 | -0.07 | 0.60 | ||
| MGRT | MEGA FORTUNE CO LTD | $127.50 | 31,600 | 8.97% | 135.52 | 136.69 | 75.25 | 40.99 | 22.96 | 58.92 | 28.96 | 35.17 | 0.46 | 3.22 | 14.70 | 20.03 | -5.33 | -0.79 | ||
| HURN | HURON CONSULTING GROUP INC | $108.04 | 237,000 | 24.08% | 111.91 | 120.31 | 124.82 | 142.65 | 147.55 | 34.84 | 17.78 | 12.64 | 24.17 | 14.54 | -6.16 | -4.42 | -1.74 | 0.59 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.99 | 2,800,000 | -6.17% | 9.18 | 9.34 | 8.92 | 9.54 | 10.90 | 32.71 | 8.48 | 22.93 | 0.18 | 13.71 | -0.10 | 0.07 | -0.17 | 1.52 | ||
| TV | GRUPO TELEVISA SAB | $2.81 | 513,000 | -19.34% | 2.84 | 2.89 | 2.93 | 3.02 | 2.85 | 41.77 | 29.68 | 29.85 | 60.92 | 61.29 | -0.04 | -0.04 | -0.01 | 1.04 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.93 | 762,000 | 38.55% | 11.69 | 12.25 | 12.17 | 13.61 | 14.08 | 31.90 | 4.96 | 8.16 | 5.38 | 10.16 | -0.39 | -0.22 | -0.17 | 0.99 | ||
| SRCE | 1ST SOURCE CORP | $72.40 | 86,000 | 6.17% | 72.55 | 73.03 | 71.34 | 69.12 | 65.58 | 49.63 | 31.72 | 24.71 | 29.70 | 16.36 | 0.00 | 0.30 | -0.30 | 0.71 | ||
| ANAB | ANAPTYSBIO INC | $59.77 | 410,000 | -23.36% | 64.37 | 63.70 | 63.29 | 56.91 | 44.09 | 44.05 | 20.00 | 28.46 | 7.89 | 5.51 | -0.16 | 0.76 | -0.92 | 0.89 | ||
| CHCO | CITY HOLDING CO | $122.88 | 53,400 | -21.47% | 122.25 | 123.15 | 122.31 | 122.68 | 122.85 | 49.67 | 45.19 | 34.59 | 65.26 | 41.86 | -0.36 | -0.25 | -0.11 | 0.54 | ||
| TGLS | TECNOGLASS INC | $38.98 | 297,000 | -27.91% | 39.96 | 41.64 | 42.89 | 46.56 | 54.31 | 41.24 | 15.35 | 19.08 | 42.57 | 44.13 | -1.38 | -1.14 | -0.24 | 1.37 | ||
| POET | POET TECHNOLOGIES INC | $13.07 | 76,087,000 | 2.76% | 13.61 | 11.45 | 8.53 | 7.55 | 6.74 | 54.65 | 55.71 | 70.97 | 37.89 | 57.40 | 1.99 | 1.62 | 0.37 | 1.40 | ||
| TPB | TURNING POINT BRANDS INC | $89.24 | 250,000 | -21.88% | 89.96 | 84.27 | 83.81 | 101.14 | 99.31 | 55.43 | 58.23 | 61.17 | 56.48 | 64.15 | 1.93 | 1.04 | 0.89 | 0.61 | ||
| ADUS | ADDUS HOMECARE CORP | $92.59 | 198,000 | -13.54% | 95.29 | 96.34 | 96.39 | 102.43 | 108.52 | 41.55 | 17.71 | 16.63 | 13.55 | 6.80 | -0.96 | -0.37 | -0.59 | 0.70 | ||
| PLSE | PULSE BIOSCIENCES INC | $24.95 | 436,000 | -0.23% | 22.64 | 22.18 | 21.61 | 19.36 | 17.61 | 59.01 | 69.40 | 76.71 | 69.10 | 79.36 | 0.97 | 0.42 | 0.55 | 1.45 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $80.52 | 411,000 | -12.55% | 81.79 | 82.66 | 76.54 | 67.52 | 56.46 | 50.59 | 18.37 | 18.11 | 20.40 | 20.24 | 1.08 | 1.87 | -0.80 | 0.83 | ||
| BAND | BANDWIDTH INC | $53.88 | 940,000 | 9.94% | 51.12 | 41.40 | 27.10 | 20.68 | 17.98 | 83.92 | 92.40 | 93.98 | 60.76 | 78.68 | 8.58 | 7.94 | 0.64 | 1.70 | ||
| FIVN | FIVE9 INC | $22.52 | 5,447,000 | 56.39% | 21.57 | 20.09 | 17.24 | 17.72 | 20.47 | 65.12 | 60.13 | 56.28 | 13.95 | 12.40 | 1.42 | 1.44 | -0.02 | 1.47 | ||
| NCNO | NCINO INC | $15.05 | 3,803,000 | 0.34% | 16.10 | 16.88 | 16.54 | 18.62 | 22.74 | 34.67 | 14.41 | 10.45 | 17.75 | 11.36 | -0.57 | -0.23 | -0.34 | 1.45 | ||
| KMPR | KEMPER CORP | $29.17 | 678,000 | -18.80% | 30.31 | 31.77 | 31.26 | 33.75 | 40.44 | 36.73 | 28.23 | 30.81 | 19.70 | 20.65 | -0.68 | -0.34 | -0.34 | 0.77 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.36 | 884,000 | -32.36% | 20.49 | 20.64 | 22.69 | 21.84 | 19.06 | 36.61 | 18.07 | 29.69 | 47.83 | 60.60 | -0.77 | -0.71 | -0.06 | 1.01 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $49.00 | 104,000 | 18.18% | 54.53 | 50.52 | 43.95 | 40.35 | 30.98 | 49.81 | 41.19 | 50.12 | 8.24 | 18.69 | 2.56 | 3.26 | -0.70 | 0.93 | ||
| SNDA | SONIDA SENIOR LIVING INC | $36.20 | 764,000 | 58.18% | 37.43 | 37.07 | 34.88 | 34.13 | 31.09 | 48.65 | 59.13 | 70.83 | 2.77 | 19.31 | 0.72 | 0.91 | -0.19 | 0.67 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.22 | 139,000 | -10.90% | 61.69 | 59.28 | 56.27 | 56.47 | 55.86 | 53.86 | 62.50 | 74.07 | 22.65 | 52.42 | 1.51 | 1.53 | -0.02 | 1.06 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $33.13 | 259,000 | 1.97% | 34.56 | 34.87 | 35.56 | 38.15 | 39.30 | 35.38 | 5.45 | 10.20 | 5.33 | 13.48 | -0.60 | -0.47 | -0.13 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.