Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $43.20 | 1,003,000 | 63.89% | 41.95 | 40.29 | 33.58 | 26.47 | 27.15 | 72.70 | 86.02 | 84.72 | 43.67 | 33.43 | 2.78 | 2.90 | -0.13 | 2.02 | ||
| DXPE | DXP ENTERPRISES INC | $108.17 | 223,000 | -12.20% | 100.30 | 95.37 | 88.03 | 85.73 | 82.11 | 75.50 | 95.01 | 89.35 | 94.57 | 79.28 | 5.11 | 4.00 | 1.11 | 1.09 | ||
| OLO | OLO INC | $10.14 | 1,907,000 | -43.50% | 10.13 | 9.87 | 9.21 | 7.87 | 7.30 | 75.21 | 57.37 | 71.66 | 6.46 | 32.88 | 0.35 | 0.38 | -0.04 | 1.40 | ||
| NGVT | INGEVITY CORP | $46.40 | 163,000 | -9.94% | 46.19 | 46.08 | 43.79 | 41.01 | 42.01 | 57.09 | 39.37 | 44.41 | 16.77 | 18.68 | 0.86 | 1.07 | -0.20 | 1.24 | ||
| NYAX | NAYAX LTD | $46.13 | 750 | -75.81% | 45.30 | 46.45 | 45.14 | 41.26 | 36.29 | 51.91 | 58.34 | 48.90 | 74.87 | 62.67 | 0.09 | 0.09 | -0.00 | 0.38 | ||
| LKFN | LAKELAND FINANCIAL CORP | $66.02 | 310,000 | 67.57% | 65.18 | 64.65 | 61.88 | 59.99 | 64.45 | 62.80 | 62.96 | 62.70 | 16.57 | 7.35 | 1.10 | 1.23 | -0.14 | 0.66 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.79 | 21,876,000 | -32.94% | 7.50 | 6.93 | 6.16 | 4.11 | 3.52 | 70.58 | 83.77 | 81.29 | 96.39 | 98.80 | 0.69 | 0.44 | 0.24 | 2.18 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.23 | 1,076,000 | 9.46% | 16.30 | 16.53 | 15.87 | 13.07 | 12.36 | 49.65 | 50.18 | 44.22 | 49.88 | 42.55 | 0.11 | 0.20 | -0.10 | 1.63 | ||
| LQDA | LIQUIDIA CORP | $19.60 | 3,768,000 | 14.04% | 16.01 | 14.44 | 15.16 | 14.79 | 13.58 | 79.39 | 98.24 | 97.48 | 100.00 | 100.00 | 1.01 | 0.31 | 0.70 | 0.99 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.12 | 2,508,000 | -41.84% | 8.05 | 7.99 | 7.78 | 7.66 | 8.31 | 58.22 | 63.48 | 68.59 | 55.12 | 59.61 | 0.10 | 0.10 | 0.00 | 1.29 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.54 | 575,000 | -37.84% | 9.55 | 9.38 | 8.97 | 8.31 | 7.97 | 56.86 | 74.51 | 79.02 | 55.05 | 77.50 | 0.20 | 0.21 | -0.01 | 1.51 | ||
| BKV | BKV CORP | $19.68 | 183,000 | -63.76% | 21.17 | 22.01 | 22.44 | 20.73 | 21.27 | 33.85 | 8.73 | 9.48 | 9.30 | 8.95 | -0.72 | -0.37 | -0.35 | 1.21 | ||
| AMPL | AMPLITUDE INC | $12.72 | 775,000 | -28.77% | 12.64 | 12.62 | 12.40 | 11.34 | 11.06 | 54.37 | 56.04 | 53.94 | 38.08 | 35.96 | 0.15 | 0.17 | -0.02 | 1.84 | ||
| HP | HELMERICH & PAYNE INC | $16.74 | 1,193,000 | -51.56% | 16.09 | 16.26 | 16.54 | 19.40 | 26.08 | 52.19 | 69.28 | 55.00 | 89.58 | 71.48 | -0.12 | -0.23 | 0.12 | 1.16 | ||
| HTO | H2O AMERICA | $48.61 | 212,000 | -9.40% | 50.33 | 51.23 | 51.98 | 52.85 | 52.91 | 33.66 | 7.51 | 14.73 | 8.06 | 21.67 | -0.78 | -0.57 | -0.21 | 0.39 | ||
| HMN | HORACE MANN EDUCATORS CORP | $40.64 | 314,000 | 5.37% | 41.09 | 41.50 | 42.39 | 41.90 | 40.63 | 41.34 | 46.82 | 48.94 | 75.89 | 82.80 | -0.35 | -0.37 | 0.03 | 0.48 | ||
| XMTR | XOMETRY INC | $32.62 | 374,000 | -12.00% | 33.61 | 33.89 | 33.61 | 29.35 | 30.26 | 46.64 | 13.27 | 15.68 | 13.21 | 12.49 | -0.08 | 0.29 | -0.37 | 1.68 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $40.86 | 210,000 | -23.36% | 41.67 | 41.29 | 40.77 | 41.51 | 41.07 | 46.73 | 23.39 | 44.47 | 0.98 | 28.57 | 0.19 | 0.27 | -0.08 | 0.36 | ||
| LZ | LEGALZOOMCOM INC | $9.08 | 1,116,000 | -18.12% | 8.91 | 8.95 | 9.04 | 8.68 | 8.37 | 56.78 | 65.32 | 55.56 | 77.89 | 62.08 | 0.03 | 0.01 | 0.01 | 1.40 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.75 | 1,390,000 | 1.83% | 10.75 | 11.23 | 10.45 | 9.19 | 7.79 | 48.31 | 25.29 | 21.18 | 28.02 | 22.43 | -0.00 | 0.15 | -0.15 | 1.99 | ||
| SDGR | SCHRODINGER INC | $22.23 | 761,000 | -8.75% | 21.92 | 21.45 | 21.98 | 22.36 | 21.63 | 53.21 | 67.59 | 72.17 | 79.69 | 89.96 | 0.18 | -0.05 | 0.22 | 1.68 | ||
| PRCH | PORCH GROUP INC | $13.42 | 1,348,000 | -26.02% | 13.15 | 12.78 | 11.36 | 8.97 | 6.45 | 60.15 | 72.69 | 76.86 | 45.76 | 58.30 | 0.69 | 0.70 | -0.01 | 2.22 | ||
| LTC | LTC PROPERTIES INC | $35.46 | 226,000 | 36.14% | 35.32 | 35.19 | 35.22 | 35.25 | 35.61 | 53.55 | 70.27 | 68.62 | 77.07 | 72.68 | 0.08 | 0.03 | 0.04 | 0.44 | ||
| CNXN | PC CONNECTION INC | $64.00 | 68,600 | 41.44% | 65.38 | 66.06 | 66.02 | 64.44 | 67.45 | 40.03 | 19.02 | 22.09 | 16.00 | 17.15 | -0.24 | -0.02 | -0.22 | 0.80 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $31.43 | 635,000 | -53.68% | 32.58 | 31.69 | 26.51 | 20.37 | 18.55 | 57.49 | 26.01 | 41.68 | 3.13 | 4.50 | 1.69 | 2.23 | -0.54 | 1.01 | ||
| VITL | VITAL FARMS INC | $36.38 | 637,000 | -42.77% | 37.43 | 38.16 | 35.39 | 33.95 | 35.34 | 46.82 | 29.59 | 31.78 | 24.55 | 28.59 | 0.42 | 0.76 | -0.35 | 0.81 | ||
| HBI | HANESBRANDS INC | $4.58 | 3,380,000 | -23.25% | 4.54 | 4.60 | 4.77 | 5.00 | 6.39 | 47.74 | 63.46 | 61.90 | 75.41 | 80.97 | -0.04 | -0.06 | 0.02 | 1.17 | ||
| WS | WORTHINGTON STEEL INC | $31.83 | 213,000 | 7.04% | 32.01 | 31.87 | 28.40 | 26.95 | 31.13 | 56.61 | 51.21 | 59.95 | 24.91 | 25.23 | 1.12 | 1.32 | -0.20 | 1.40 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.63 | 4,897,000 | 366.83% | 13.16 | 13.22 | 12.72 | 12.33 | 12.93 | 39.86 | 11.17 | 23.27 | 0.00 | 1.62 | 0.07 | 0.18 | -0.11 | 0.68 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.86 | 207,000 | -13.03% | 29.85 | 29.75 | 29.09 | 28.14 | 28.91 | 43.43 | 37.82 | 65.32 | 34.72 | 60.83 | 0.18 | 0.31 | -0.13 | 1.06 | ||
| STEL | STELLAR BANCORP INC | $31.39 | 370,000 | -7.50% | 31.35 | 30.41 | 28.49 | 27.51 | 28.07 | 64.74 | 75.58 | 83.56 | 33.27 | 56.67 | 1.03 | 1.00 | 0.03 | 0.72 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.14 | 1,831,000 | -20.63% | 4.29 | 4.56 | 5.17 | 5.93 | 6.70 | 26.48 | 10.87 | 11.34 | 40.86 | 34.68 | -0.30 | -0.30 | -0.01 | 1.41 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $27.23 | 3,665,000 | 13.86% | 27.64 | 26.12 | 21.71 | 18.35 | 16.71 | 55.88 | 51.01 | 67.12 | 18.82 | 44.79 | 2.19 | 2.21 | -0.02 | 1.71 | ||
| QVCGA | QVC GROUP INC | $3.97 | 1,288,000 | 1,188.00% | 3.05 | 2.97 | 3.48 | 6.34 | 13.69 | 62.85 | 28.85 | 30.49 | 86.39 | 89.40 | -0.05 | -0.23 | 0.17 | 1.63 | ||
| WKC | WORLD KINECT CORP | $28.22 | 301,000 | -23.80% | 28.45 | 28.78 | 28.16 | 27.29 | 27.88 | 47.16 | 26.76 | 24.88 | 23.22 | 21.07 | 0.06 | 0.18 | -0.13 | 0.90 | ||
| DNOW | DNOW INC | $15.13 | 958,000 | -30.78% | 14.84 | 14.56 | 14.78 | 15.23 | 14.64 | 55.29 | 88.34 | 89.39 | 92.16 | 96.50 | 0.10 | -0.04 | 0.14 | 1.08 | ||
| HCI | HCI GROUP INC | $138.30 | 155,000 | 63.16% | 141.72 | 143.24 | 153.43 | 148.69 | 132.64 | 32.85 | 27.64 | 37.92 | 42.25 | 61.76 | -3.24 | -3.38 | 0.14 | 0.64 | ||
| GNL | GLOBAL NET LEASE INC | $7.15 | 1,465,000 | -7.80% | 7.17 | 7.38 | 7.54 | 7.63 | 7.56 | 38.49 | 18.93 | 13.31 | 29.30 | 17.30 | -0.13 | -0.10 | -0.02 | 0.80 | ||
| BTE | BAYTEX ENERGY CORP | $2.07 | 27,695,000 | -38.60% | 1.97 | 1.92 | 1.85 | 1.86 | 2.27 | 60.17 | 87.21 | 85.32 | 88.75 | 93.08 | 0.05 | 0.04 | 0.02 | 1.25 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.07 | 1,131,000 | -39.23% | 7.94 | 7.73 | 7.48 | 7.88 | 9.15 | 58.79 | 78.72 | 77.62 | 55.16 | 55.36 | 0.21 | 0.16 | 0.04 | 1.01 | ||
| MBIN | MERCHANTS BANCORP | $34.69 | 163,000 | 7.24% | 34.80 | 34.84 | 33.28 | 33.97 | 37.08 | 52.77 | 65.43 | 66.87 | 21.06 | 24.64 | 0.47 | 0.58 | -0.11 | 0.91 | ||
| NTCT | NETSCOUT SYSTEMS INC | $22.25 | 814,000 | 60.24% | 22.59 | 23.32 | 23.45 | 22.21 | 22.24 | 37.49 | 18.06 | 22.77 | 35.48 | 36.60 | -0.31 | -0.21 | -0.10 | 0.89 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.70 | 478,000 | -11.32% | 14.33 | 14.20 | 13.85 | 13.46 | 14.68 | 64.52 | 86.49 | 72.43 | 92.50 | 70.60 | 0.18 | 0.16 | 0.02 | 0.60 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.07 | 427,000 | -27.63% | 10.15 | 10.31 | 10.27 | 9.32 | 9.71 | 46.08 | 48.79 | 48.68 | 59.88 | 57.62 | -0.04 | -0.02 | -0.02 | 0.78 | ||
| ICFI | ICF INTERNATIONAL INC | $86.08 | 147,000 | 59.78% | 85.18 | 86.38 | 85.81 | 85.21 | 110.04 | 51.01 | 44.50 | 36.05 | 51.53 | 41.50 | -0.10 | -0.01 | -0.09 | 0.58 | ||
| PHR | PHREESIA INC | $26.63 | 361,000 | -14.05% | 26.75 | 27.61 | 26.58 | 25.88 | 24.89 | 47.30 | 51.18 | 50.68 | 41.90 | 40.18 | -0.05 | 0.10 | -0.15 | 1.55 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $11.06 | 395,000 | -41.04% | 11.75 | 12.74 | 13.56 | 13.40 | 14.87 | 34.05 | 12.05 | 8.41 | 20.54 | 13.12 | -0.75 | -0.50 | -0.25 | 0.62 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.82 | 858,000 | -37.00% | 10.68 | 10.92 | 11.58 | 11.11 | 10.21 | 45.97 | 31.66 | 28.15 | 56.44 | 48.57 | -0.21 | -0.22 | 0.02 | 1.25 | ||
| CNMD | CONMED CORP | $50.95 | 323,000 | -23.28% | 49.23 | 51.06 | 54.07 | 55.17 | 61.89 | 48.19 | 37.79 | 26.30 | 77.81 | 51.73 | -1.28 | -1.39 | 0.10 | 1.11 | ||
| AZTA | AZENTA INC | $34.43 | 438,000 | -13.95% | 32.66 | 32.59 | 30.24 | 31.00 | 39.10 | 62.83 | 77.29 | 65.74 | 71.68 | 57.16 | 0.90 | 0.83 | 0.08 | 1.55 | ||
| ENOV | ENOVIS CORP | $27.54 | 1,126,000 | -7.40% | 28.65 | 31.15 | 31.93 | 33.71 | 39.02 | 37.00 | 14.11 | 12.62 | 18.35 | 15.03 | -1.46 | -0.91 | -0.55 | 1.21 | ||
| GTY | GETTY REALTY CORP | $27.77 | 433,000 | -38.14% | 27.28 | 27.44 | 28.30 | 28.86 | 30.07 | 50.97 | 62.25 | 50.96 | 90.40 | 78.11 | -0.28 | -0.36 | 0.08 | 0.52 | ||
| NNE | NANO NUCLEAR ENERGY INC | $41.85 | 7,342,000 | 31.48% | 36.95 | 35.46 | 33.14 | 29.27 | 27.82 | 66.32 | 79.67 | 65.12 | 88.38 | 55.88 | 1.53 | 1.18 | 0.35 | 2.31 | ||
| LZB | LA-Z-BOY INC | $38.39 | 338,000 | 11.18% | 38.12 | 38.57 | 39.89 | 39.71 | 41.58 | 47.78 | 39.60 | 37.99 | 63.96 | 59.69 | -0.33 | -0.39 | 0.06 | 1.00 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $43.58 | 1,020,000 | 117.48% | 44.93 | 43.79 | 40.63 | 35.58 | 39.12 | 52.79 | 62.59 | 74.14 | 35.53 | 60.46 | 1.56 | 1.68 | -0.12 | 1.23 | ||
| TALO | TALOS ENERGY INC | $8.79 | 3,516,000 | 33.59% | 8.57 | 8.67 | 8.56 | 8.31 | 9.26 | 52.94 | 59.08 | 45.50 | 66.60 | 51.42 | 0.01 | 0.02 | -0.00 | 1.29 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.46 | 2,785,000 | 59.78% | 3.40 | 3.34 | 3.33 | 3.61 | 4.10 | 62.44 | 83.79 | 84.25 | 93.66 | 88.10 | 0.04 | 0.02 | 0.02 | 0.72 | ||
| INOD | INNODATA INC | $49.20 | 1,833,000 | 13.50% | 48.58 | 49.38 | 45.14 | 42.14 | 39.62 | 53.27 | 29.66 | 24.29 | 20.80 | 10.61 | 0.55 | 1.16 | -0.60 | 1.79 | ||
| ATRC | ATRICURE INC | $31.50 | 589,000 | 45.43% | 30.23 | 31.03 | 32.30 | 32.56 | 33.73 | 51.93 | 53.74 | 37.01 | 87.75 | 59.98 | -0.57 | -0.63 | 0.06 | 1.17 | ||
| HI | HILLENBRAND INC | $22.13 | 305,000 | -3.17% | 21.72 | 21.89 | 20.91 | 22.07 | 26.69 | 54.37 | 51.62 | 49.21 | 41.21 | 37.65 | 0.28 | 0.31 | -0.03 | 1.28 | ||
| LMB | LIMBACH HOLDINGS INC | $133.84 | 204,000 | 55.73% | 134.74 | 139.70 | 135.85 | 110.96 | 100.65 | 47.54 | 33.93 | 26.12 | 18.62 | 8.43 | -2.03 | 0.48 | -2.50 | 1.11 | ||
| DQ | DAQO NEW ENERGY CORP | $23.28 | 1,649,000 | -16.93% | 21.85 | 19.84 | 16.39 | 16.27 | 18.20 | 65.98 | 79.02 | 83.03 | 32.92 | 54.27 | 2.21 | 1.84 | 0.37 | 1.35 | ||
| RVLV | REVOLVE GROUP INC | $21.78 | 999,000 | -12.83% | 21.48 | 21.26 | 20.94 | 20.99 | 25.96 | 54.88 | 63.56 | 67.76 | 52.78 | 66.65 | 0.25 | 0.20 | 0.04 | 1.72 | ||
| NABL | N-ABLE INC | $8.21 | 530,000 | 21.56% | 8.03 | 8.08 | 8.00 | 7.56 | 9.05 | 57.03 | 61.57 | 55.48 | 62.78 | 55.49 | 0.05 | 0.04 | 0.01 | 1.03 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.38 | 11,766,000 | -52.36% | 4.44 | 4.40 | 4.63 | 4.70 | 5.79 | 47.60 | 43.92 | 46.63 | 60.14 | 66.33 | -0.02 | -0.04 | 0.02 | 1.45 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $16.27 | 631,000 | 25.45% | 15.83 | 15.82 | 15.94 | 14.70 | 15.36 | 57.33 | 90.06 | 86.65 | 100.00 | 87.10 | 0.07 | 0.01 | 0.06 | 1.11 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $23.35 | 970,000 | 14.12% | 22.94 | 22.29 | 21.12 | 20.15 | 22.84 | 59.38 | 83.89 | 75.55 | 68.50 | 56.82 | 0.64 | 0.60 | 0.03 | 1.23 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.93 | 334,000 | -55.59% | 32.20 | 31.88 | 29.63 | 28.12 | 34.70 | 70.54 | 75.51 | 72.84 | 60.21 | 40.96 | 0.94 | 0.92 | 0.02 | 1.49 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.04 | 6,233,000 | -56.35% | 3.08 | 2.97 | 3.05 | 3.31 | 3.56 | 50.24 | 55.56 | 70.81 | 43.06 | 70.90 | 0.04 | 0.01 | 0.03 | 1.51 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.86 | 3,136,000 | -15.01% | 16.63 | 16.71 | 16.56 | 16.64 | 17.82 | 55.48 | 76.85 | 65.43 | 75.80 | 65.13 | 0.04 | 0.04 | 0.00 | 0.82 | ||
| TNC | TENNANT CO | $82.75 | 82,000 | 38.98% | 81.19 | 81.12 | 77.49 | 77.10 | 81.93 | 61.00 | 55.57 | 46.28 | 45.21 | 34.67 | 1.28 | 1.38 | -0.10 | 0.84 | ||
| IE | IVANHOE ELECTRIC INC | $11.63 | 605,000 | -43.51% | 11.25 | 10.40 | 8.78 | 7.43 | 7.79 | 69.79 | 88.46 | 90.46 | 65.50 | 81.49 | 0.89 | 0.82 | 0.06 | 1.44 | ||
| OPRA | OPERA LTD | $17.20 | 500,000 | -5.12% | 17.92 | 18.66 | 18.46 | 17.49 | 17.95 | 36.95 | 8.00 | 8.29 | 4.79 | 3.20 | -0.33 | -0.09 | -0.24 | 1.24 | ||
| CCB | COASTAL FINANCIAL CORP | $102.32 | 103,000 | -13.45% | 100.60 | 101.07 | 93.20 | 88.94 | 83.34 | 60.23 | 58.88 | 56.63 | 32.66 | 33.66 | 2.41 | 2.83 | -0.42 | 0.98 | ||
| JANX | JANUX THERAPEUTICS INC | $25.96 | 1,308,000 | 141.33% | 26.39 | 25.33 | 24.76 | 27.02 | 37.82 | 53.36 | 51.90 | 56.60 | 32.20 | 41.62 | 0.46 | 0.38 | 0.08 | 1.52 | ||
| VVX | V2X INC | $48.47 | 155,000 | -13.89% | 47.73 | 48.43 | 47.06 | 48.03 | 51.65 | 54.61 | 59.63 | 50.09 | 50.95 | 40.30 | 0.25 | 0.29 | -0.04 | 0.78 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.74 | 143,000 | 14.40% | 42.41 | 41.76 | 41.40 | 39.68 | 37.66 | 49.15 | 63.95 | 73.44 | 41.94 | 62.53 | 0.35 | 0.38 | -0.03 | 0.66 | ||
| NTST | NETSTREIT CORP | $18.39 | 5,174,000 | 136.26% | 17.81 | 17.40 | 16.67 | 16.12 | 15.58 | 74.03 | 83.11 | 80.18 | 86.73 | 85.35 | 0.41 | 0.35 | 0.06 | 0.57 | ||
| CGAU | CENTERRA GOLD INC | $7.35 | 956,000 | 35.80% | 7.34 | 7.30 | 7.16 | 6.76 | 6.52 | 52.20 | 64.80 | 78.24 | 60.09 | 75.45 | 0.08 | 0.06 | 0.01 | 0.76 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.11 | 5,191,000 | -9.47% | 4.58 | 4.21 | 3.26 | 2.79 | 2.86 | 70.69 | 62.66 | 63.71 | 73.61 | 73.55 | 0.48 | 0.42 | 0.06 | 1.26 | ||
| TNK | TEEKAY TANKERS LTD | $44.17 | 202,000 | -44.51% | 44.13 | 43.76 | 44.48 | 42.05 | 42.97 | 50.24 | 72.13 | 65.64 | 76.94 | 69.41 | 0.06 | -0.04 | 0.10 | 0.54 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.20 | 1,182,000 | -21.51% | 7.26 | 7.50 | 7.52 | 7.65 | 7.93 | 41.65 | 23.91 | 21.41 | 47.33 | 38.13 | -0.11 | -0.08 | -0.03 | 0.78 | ||
| TASK | TASKUS INC | $17.06 | 103,000 | 15.73% | 17.08 | 16.95 | 16.81 | 15.18 | 15.10 | 60.41 | 69.44 | 69.40 | 44.29 | 44.81 | 0.14 | 0.16 | -0.02 | 1.75 | ||
| NVEE | NV5 GLOBAL INC | $23.07 | 1,036,000 | 61.37% | 23.06 | 23.10 | 22.63 | 20.26 | 20.34 | 55.00 | 61.56 | 57.94 | 31.79 | 29.63 | 0.20 | 0.26 | -0.06 | 0.88 | ||
| EVO | EVOTEC SE | $4.26 | 87,000 | -10.31% | 4.06 | 4.12 | 4.10 | 3.88 | 4.09 | 55.61 | 56.02 | 33.80 | 65.90 | 37.20 | -0.03 | -0.01 | -0.01 | 1.08 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $60.27 | 446,000 | -31.70% | 57.14 | 56.45 | 56.60 | 61.59 | 74.25 | 64.85 | 95.90 | 89.72 | 98.90 | 92.78 | 0.85 | 0.25 | 0.60 | 0.97 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $27.13 | 4,194,000 | 36.88% | 27.96 | 27.51 | 22.15 | 18.70 | 23.38 | 56.31 | 16.59 | 22.96 | 8.96 | 2.99 | 1.42 | 2.04 | -0.61 | 2.15 | ||
| MBC | MASTERBRAND INC | $11.87 | 599,000 | 23.76% | 11.48 | 11.49 | 10.85 | 11.64 | 14.13 | 58.72 | 58.40 | 52.25 | 52.88 | 46.34 | 0.21 | 0.20 | 0.01 | 1.16 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.69 | 152,000 | -9.52% | 53.80 | 54.98 | 55.85 | 57.22 | 76.06 | 43.11 | 47.15 | 46.00 | 69.27 | 64.36 | -0.76 | -0.64 | -0.12 | 1.18 | ||
| TUYA | TUYA INC | $2.48 | 1,462,000 | 24.00% | 2.54 | 2.48 | 2.53 | 2.68 | 2.37 | 48.55 | 38.15 | 44.26 | 26.62 | 33.28 | 0.01 | 0.00 | 0.00 | 1.53 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.73 | 8,736,000 | 29.02% | 5.64 | 5.40 | 4.69 | 4.31 | 4.25 | 63.59 | 76.74 | 73.90 | 50.92 | 49.62 | 0.28 | 0.30 | -0.01 | 1.29 | ||
| TFIN | TRIUMPH FINANCIAL INC | $63.09 | 177,000 | -53.05% | 62.66 | 62.48 | 59.98 | 58.17 | 73.08 | 54.26 | 61.53 | 60.22 | 43.86 | 42.59 | 1.05 | 1.20 | -0.15 | 1.34 | ||
| LNN | LINDSAY CORP | $137.76 | 78,600 | -29.82% | 136.90 | 140.65 | 139.15 | 133.88 | 130.47 | 47.41 | 27.88 | 23.81 | 29.28 | 22.95 | -0.61 | -0.16 | -0.45 | 0.87 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.28 | 418,000 | 37.95% | 39.68 | 39.46 | 37.92 | 37.59 | 41.03 | 52.48 | 64.52 | 62.01 | 13.80 | 14.91 | 0.54 | 0.66 | -0.12 | 0.83 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.92 | 122,000 | 32.61% | 40.46 | 40.36 | 39.12 | 38.28 | 39.90 | 50.41 | 73.42 | 79.85 | 11.53 | 25.43 | 0.42 | 0.55 | -0.13 | 0.64 | ||
| TV | GRUPO TELEVISA SAB | $2.37 | 1,140,000 | 9.51% | 2.23 | 2.23 | 2.16 | 1.98 | 2.02 | 59.94 | 74.51 | 74.89 | 86.64 | 86.42 | 0.05 | 0.03 | 0.02 | 1.11 | ||
| SRCE | 1ST SOURCE CORP | $60.90 | 107,000 | 23.70% | 63.11 | 63.72 | 62.04 | 60.67 | 61.35 | 39.51 | 16.91 | 18.38 | 1.66 | 3.50 | 0.12 | 0.55 | -0.43 | 0.73 | ||
| NHC | NATIONAL HEALTHCARE CORP | $96.40 | 53,600 | 3.08% | 97.49 | 101.68 | 103.70 | 98.70 | 105.62 | 35.72 | 11.77 | 6.70 | 14.50 | 5.59 | -2.43 | -1.63 | -0.80 | 0.56 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.12 | 767,000 | 31.34% | 13.83 | 13.54 | 14.20 | 16.39 | 23.20 | 52.19 | 89.97 | 81.07 | 89.46 | 86.95 | -0.03 | -0.18 | 0.15 | 1.39 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.58 | 209,000 | -28.18% | 10.44 | 10.06 | 9.46 | 9.41 | 10.30 | 59.06 | 57.58 | 72.46 | 37.01 | 63.64 | 0.37 | 0.31 | 0.05 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.