Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH | ASTRANA HEALTH INC | $32.01 | 425,000 | 5.20% | 30.27 | 29.25 | 29.63 | 27.00 | 29.49 | 63.60 | 89.72 | 77.89 | 94.43 | 78.15 | 0.59 | 0.31 | 0.29 | 1.24 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.30 | 1,004,000 | 17.70% | 35.35 | 35.70 | 33.72 | 30.98 | 23.40 | 51.15 | 40.46 | 45.29 | 35.24 | 37.94 | 0.25 | 0.47 | -0.21 | 1.05 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.31 | 498,000 | 4.62% | 27.46 | 27.58 | 27.22 | 29.90 | 29.56 | 48.17 | 39.69 | 40.26 | 39.91 | 41.42 | -0.11 | -0.12 | 0.00 | 1.25 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.99 | 138,000 | 8.66% | 44.44 | 44.83 | 45.37 | 43.77 | 42.27 | 43.69 | 22.03 | 35.85 | 29.22 | 47.83 | -0.33 | -0.24 | -0.09 | 0.48 | ||
| DQ | DAQO NEW ENERGY CORP | $26.80 | 1,026,000 | 19.58% | 26.93 | 27.63 | 25.88 | 21.82 | 19.66 | 49.61 | 51.84 | 46.65 | 55.55 | 48.32 | 0.12 | 0.41 | -0.29 | 1.36 | ||
| CCS | CENTURY COMMUNITIES INC | $60.11 | 208,000 | -23.53% | 59.43 | 61.43 | 64.15 | 60.61 | 63.56 | 43.17 | 39.49 | 38.47 | 66.75 | 62.36 | -1.44 | -1.35 | -0.09 | 1.32 | ||
| VVX | V2X INC | $56.24 | 188,000 | -7.84% | 58.00 | 57.44 | 57.08 | 52.24 | 50.58 | 46.98 | 33.27 | 48.49 | 20.13 | 31.97 | 0.30 | 0.57 | -0.27 | 0.80 | ||
| CTRI | CENTURI HOLDINGS INC | $20.11 | 1,566,000 | -8.69% | 20.36 | 20.68 | 20.98 | 21.24 | 20.05 | 42.94 | 24.32 | 29.37 | 59.33 | 74.43 | -0.27 | -0.25 | -0.02 | 1.25 | ||
| VCEL | VERICEL CORP | $35.32 | 583,000 | -37.98% | 33.74 | 32.44 | 33.69 | 37.06 | 42.97 | 58.17 | 79.88 | 77.79 | 91.19 | 89.73 | 0.35 | -0.12 | 0.46 | 1.50 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.89 | 1,913,000 | -49.91% | 11.14 | 11.49 | 13.57 | 14.27 | 15.37 | 25.73 | 8.52 | 13.41 | 47.94 | 63.48 | -0.72 | -0.79 | 0.07 | 1.26 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.83 | 688,000 | -11.11% | 26.85 | 26.21 | 24.53 | 22.98 | 22.01 | 56.65 | 69.25 | 69.11 | 23.20 | 28.59 | 0.72 | 0.78 | -0.06 | 1.26 | ||
| NSP | INSPERITY INC | $47.11 | 407,000 | -56.79% | 47.28 | 48.51 | 51.32 | 55.43 | 67.58 | 38.82 | 32.74 | 28.26 | 78.86 | 67.09 | -1.45 | -1.47 | 0.02 | 0.92 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $31.92 | 4,669,000 | 17.05% | 31.05 | 29.20 | 26.54 | 24.74 | 22.90 | 57.03 | 68.26 | 59.12 | 44.05 | 36.33 | 1.29 | 1.19 | 0.11 | 2.23 | ||
| HTO | H2O AMERICA | $50.23 | 372,000 | 2.48% | 48.45 | 48.23 | 49.16 | 50.28 | 51.19 | 61.60 | 95.18 | 81.13 | 100.00 | 87.06 | 0.05 | -0.28 | 0.33 | 0.36 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.10 | 870,000 | -25.89% | 12.34 | 12.38 | 12.38 | 12.50 | 12.45 | 44.33 | 33.13 | 45.23 | 36.69 | 53.55 | -0.07 | -0.03 | -0.04 | 0.69 | ||
| LC | LENDINGCLUB CORP | $15.39 | 1,644,000 | -7.33% | 15.58 | 15.82 | 16.13 | 14.22 | 13.18 | 45.46 | 58.71 | 63.18 | 73.41 | 82.71 | -0.16 | -0.17 | 0.01 | 2.08 | ||
| ARMN | ARIS MINING CORP | $10.16 | 1,638,000 | 22.51% | 10.55 | 10.16 | 9.04 | 8.00 | 6.28 | 52.81 | 68.40 | 81.66 | 43.31 | 53.68 | 0.44 | 0.47 | -0.03 | 0.89 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $52.98 | 266,000 | -40.36% | 50.70 | 51.78 | 52.76 | 43.90 | 39.92 | 54.97 | 82.41 | 67.82 | 94.46 | 82.40 | -0.18 | -0.30 | 0.12 | 1.19 | ||
| VECO | VEECO INSTRUMENTS INC | $29.18 | 612,000 | -29.33% | 29.14 | 29.87 | 26.91 | 23.85 | 23.01 | 53.31 | 23.04 | 17.07 | 18.61 | 13.67 | 0.56 | 0.95 | -0.39 | 1.44 | ||
| RCUS | ARCUS BIOSCIENCES INC | $16.47 | 1,107,000 | -38.09% | 15.56 | 14.27 | 12.23 | 10.70 | 10.51 | 68.24 | 82.21 | 82.15 | 25.24 | 33.40 | 1.27 | 1.07 | 0.19 | 1.53 | ||
| TLRY | TILRAY BRANDS INC | $1.56 | 68,115,000 | -17.75% | 1.69 | 1.57 | 1.33 | 0.92 | 0.84 | 51.98 | 25.23 | 34.69 | 9.11 | 14.97 | 0.11 | 0.14 | -0.03 | 1.73 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.20 | 974,000 | -7.41% | 9.10 | 9.30 | 9.34 | 9.10 | 9.52 | 47.55 | 55.98 | 47.15 | 80.42 | 69.14 | -0.08 | -0.07 | -0.01 | 1.17 | ||
| DXPE | DXP ENTERPRISES INC | $111.26 | 180,000 | 3.45% | 120.19 | 120.65 | 120.01 | 106.19 | 97.58 | 39.94 | 12.36 | 27.53 | 3.55 | 16.03 | -0.54 | 0.79 | -1.33 | 1.13 | ||
| DX | DYNEX CAPITAL INC | $13.38 | 4,362,000 | -22.80% | 13.09 | 12.66 | 12.59 | 12.49 | 12.69 | 69.03 | 92.33 | 92.91 | 93.94 | 96.09 | 0.23 | 0.15 | 0.08 | 0.69 | ||
| KSS | KOHLS CORP | $15.49 | 3,511,000 | -43.63% | 15.50 | 15.92 | 15.37 | 12.51 | 11.22 | 48.86 | 51.57 | 49.83 | 55.41 | 53.52 | -0.04 | 0.09 | -0.13 | 1.58 | ||
| IMAX | IMAX CORP | $32.23 | 920,000 | 29.58% | 31.93 | 32.33 | 30.15 | 28.76 | 26.83 | 56.13 | 32.16 | 24.08 | 24.64 | 16.31 | 0.28 | 0.53 | -0.26 | 0.91 | ||
| UTZ | UTZ BRANDS INC | $12.23 | 770,000 | 2.26% | 12.20 | 12.24 | 12.75 | 13.10 | 13.29 | 44.84 | 60.72 | 61.45 | 91.45 | 93.25 | -0.16 | -0.21 | 0.05 | 0.54 | ||
| CHCO | CITY HOLDING CO | $119.42 | 84,000 | -39.57% | 120.77 | 122.27 | 124.49 | 123.30 | 120.39 | 42.85 | 21.57 | 26.33 | 40.40 | 46.54 | -1.60 | -1.25 | -0.35 | 0.59 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.48 | 194,000 | 0.52% | 41.83 | 42.65 | 43.99 | 44.22 | 41.38 | 37.70 | 21.24 | 22.57 | 49.80 | 53.58 | -0.79 | -0.73 | -0.06 | 0.87 | ||
| BTE | BAYTEX ENERGY CORP | $2.25 | 19,288,000 | -7.26% | 2.40 | 2.41 | 2.28 | 2.11 | 2.11 | 42.90 | 10.32 | 13.51 | 5.40 | 7.69 | -0.00 | 0.03 | -0.03 | 1.26 | ||
| MCRI | MONARCH CASINO & RESORT INC | $94.59 | 106,000 | 56.80% | 96.85 | 100.64 | 101.55 | 96.51 | 89.44 | 29.18 | 4.02 | 5.37 | 3.36 | 5.63 | -2.07 | -1.22 | -0.85 | 0.96 | ||
| CECO | CECO ENVIRONMENTAL CORP | $48.88 | 300,000 | -39.27% | 50.46 | 50.51 | 48.34 | 40.13 | 32.70 | 48.26 | 52.99 | 44.36 | 43.72 | 35.21 | 0.58 | 0.94 | -0.36 | 0.98 | ||
| SHCO | SOHO HOUSE & CO INC | $8.86 | 500,000 | -20.26% | 8.86 | 8.86 | 8.69 | 7.75 | 7.23 | 65.65 | 46.67 | 46.67 | 27.48 | 28.79 | 0.07 | 0.09 | -0.03 | 1.62 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.35 | 460,000 | 25.68% | 11.51 | 11.70 | 11.97 | 11.93 | 11.80 | 43.68 | 33.03 | 37.25 | 52.30 | 55.20 | -0.21 | -0.17 | -0.04 | 2.11 | ||
| BLBD | BLUE BIRD CORP | $54.22 | 405,000 | 11.57% | 55.08 | 56.24 | 56.90 | 49.98 | 43.24 | 43.21 | 46.16 | 51.91 | 66.62 | 76.11 | -0.37 | -0.24 | -0.13 | 1.18 | ||
| BKV | BKV CORP | $20.24 | 473,000 | 0.85% | 21.93 | 22.55 | 22.21 | 22.18 | 21.74 | 36.16 | 12.10 | 17.29 | 12.62 | 16.14 | -0.44 | -0.06 | -0.39 | 1.24 | ||
| GNL | GLOBAL NET LEASE INC | $7.68 | 1,114,000 | -10.45% | 7.82 | 7.96 | 7.91 | 7.65 | 7.60 | 41.38 | 35.88 | 34.92 | 45.94 | 41.30 | -0.06 | -0.01 | -0.05 | 0.79 | ||
| WMK | WEIS MARKETS INC | $69.15 | 117,000 | 5.41% | 68.91 | 70.30 | 71.18 | 72.94 | 74.07 | 44.81 | 34.37 | 35.62 | 46.70 | 46.02 | -0.76 | -0.69 | -0.08 | 0.37 | ||
| LION | LIONSGATE STUDIOS CORP | $5.91 | 3,728,000 | 62.30% | 6.12 | 6.46 | 6.52 | 6.40 | N/A | 34.16 | 12.08 | 15.95 | 19.33 | 22.38 | -0.19 | -0.12 | -0.07 | 0.77 | ||
| SLVM | SYLVAMO CORP | $42.00 | 225,000 | -3.85% | 42.45 | 43.00 | 43.72 | 47.21 | 57.33 | 43.35 | 25.94 | 30.39 | 45.20 | 50.12 | -0.59 | -0.53 | -0.05 | 0.96 | ||
| OUST | OUSTER INC | $29.58 | 3,328,000 | -2.52% | 31.96 | 30.71 | 30.32 | 26.10 | 17.74 | 47.60 | 41.36 | 60.40 | 56.14 | 75.03 | 0.73 | 0.63 | 0.11 | 2.07 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $156.13 | 69,000 | 2.99% | 160.48 | 166.17 | 183.93 | 184.60 | 187.15 | 27.34 | 14.07 | 24.07 | 68.09 | 81.36 | -7.40 | -7.45 | 0.05 | 0.87 | ||
| WEN | WENDY's CO | $8.88 | 3,845,000 | -16.58% | 8.92 | 9.10 | 9.73 | 10.41 | 12.25 | 38.06 | 31.11 | 29.64 | 45.20 | 40.95 | -0.25 | -0.26 | 0.01 | 0.64 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.60 | 6,252,000 | 167.18% | 9.77 | 10.06 | 10.88 | 10.13 | 8.94 | 42.55 | 26.99 | 25.19 | 50.71 | 43.46 | -0.41 | -0.36 | -0.06 | 1.61 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $52.01 | 1,190,000 | -17.30% | 47.09 | 47.12 | 47.32 | 46.88 | 43.56 | 62.61 | 83.73 | 78.56 | 95.48 | 95.50 | 0.85 | 0.02 | 0.83 | 0.86 | ||
| TWST | TWIST BIOSCIENCE CORP | $28.16 | 2,177,000 | 13.27% | 31.05 | 29.64 | 27.95 | 31.08 | 36.15 | 44.71 | 49.70 | 57.35 | 31.59 | 40.93 | 0.73 | 0.85 | -0.12 | 2.35 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.89 | 798,000 | -8.28% | 24.22 | 24.94 | 27.07 | 24.81 | 27.18 | 44.53 | 46.81 | 30.48 | 91.71 | 72.53 | -0.85 | -0.88 | 0.03 | 0.72 | ||
| NYAX | NAYAX LTD | $46.36 | 1,000 | -80.39% | 47.68 | 47.54 | 47.51 | 46.50 | 41.94 | 42.59 | 10.91 | 22.08 | 3.74 | 15.29 | -0.19 | 0.00 | -0.19 | 0.40 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.66 | 18,053,000 | -56.41% | 4.72 | 4.83 | 5.00 | 4.76 | 5.24 | 44.10 | 53.91 | 57.58 | 77.46 | 82.42 | -0.08 | -0.08 | 0.00 | 1.50 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $31.79 | 979,000 | 17.25% | 34.06 | 32.33 | 30.92 | N/A | N/A | 48.23 | 54.10 | 66.66 | 50.62 | 61.98 | 0.81 | 0.63 | 0.18 | 2.41 | ||
| BHVN | BIOHAVEN LTD | $15.95 | 1,628,000 | -22.25% | 16.10 | 15.42 | 15.09 | 14.90 | 21.98 | 52.45 | 61.41 | 67.69 | 41.76 | 54.36 | 0.45 | 0.34 | 0.11 | 1.68 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.56 | 243,000 | 44.64% | 33.39 | 34.00 | 33.78 | 34.03 | 31.84 | 48.28 | 43.64 | 33.40 | 51.40 | 35.96 | -0.26 | -0.16 | -0.10 | 0.75 | ||
| KMT | KENNAMETAL INC | $22.16 | 856,000 | -23.57% | 21.62 | 21.36 | 21.23 | 22.26 | 21.98 | 58.17 | 85.92 | 83.23 | 93.74 | 87.60 | 0.17 | 0.03 | 0.14 | 1.16 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.71 | 919,000 | 2.68% | 10.75 | 10.78 | 10.78 | 10.21 | 10.03 | 48.11 | 56.92 | 58.15 | 71.07 | 75.52 | -0.03 | -0.02 | -0.00 | 1.84 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | 1,027,000 | 11.87% | 10.19 | 10.02 | 9.30 | 8.74 | 8.84 | 70.79 | 46.51 | 48.47 | 12.29 | 10.42 | 0.31 | 0.35 | -0.04 | 1.36 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.22 | 849,000 | -18.99% | 19.68 | 20.56 | 21.46 | 20.50 | 20.54 | 37.27 | 33.62 | 34.86 | 66.63 | 64.10 | -0.65 | -0.53 | -0.11 | 1.17 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.13 | 1,277,000 | -26.65% | 9.09 | 9.27 | 9.37 | 8.86 | 7.95 | 47.66 | 49.46 | 50.51 | 57.88 | 58.88 | -0.07 | -0.06 | -0.01 | 1.40 | ||
| MNKD | MANNKIND CORP | $5.47 | 5,615,000 | 5.92% | 5.30 | 5.38 | 4.95 | 4.42 | 4.83 | 55.89 | 50.68 | 40.72 | 49.99 | 38.74 | 0.05 | 0.09 | -0.04 | 1.14 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.75 | 769,000 | -2.90% | 30.76 | 30.93 | 28.55 | 30.69 | 29.36 | 53.17 | 44.82 | 49.01 | 22.88 | 29.19 | 0.53 | 0.64 | -0.11 | 0.85 | ||
| ARCB | ARCBEST CORP | $73.42 | 177,000 | -39.18% | 72.81 | 71.15 | 72.05 | 73.27 | 75.40 | 53.58 | 57.07 | 51.97 | 56.02 | 50.72 | 0.29 | -0.04 | 0.33 | 1.60 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.59 | 4,585,000 | -18.17% | 5.81 | 5.48 | 4.81 | 4.26 | 3.44 | 54.43 | 63.32 | 64.71 | 20.90 | 26.97 | 0.31 | 0.34 | -0.03 | 1.28 | ||
| ONDS | ONDAS HOLDINGS INC | $7.61 | 42,369,000 | -39.31% | 9.93 | 8.96 | 6.62 | 4.27 | 2.76 | 45.89 | 27.88 | 48.74 | 0.00 | 8.35 | 0.77 | 1.10 | -0.33 | 1.94 | ||
| FIVN | FIVE9 INC | $21.56 | 960,000 | -40.85% | 21.88 | 23.36 | 24.97 | 26.13 | 29.17 | 35.63 | 22.85 | 25.59 | 62.47 | 59.22 | -1.15 | -1.06 | -0.09 | 1.42 | ||
| WERN | WERNER ENTERPRISES INC | $27.84 | 3,504,000 | 93.38% | 27.49 | 26.99 | 27.72 | 27.76 | 29.48 | 53.40 | 45.71 | 33.02 | 58.39 | 47.09 | -0.09 | -0.17 | 0.08 | 0.74 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.95 | 17,711,000 | 69.68% | 9.42 | 8.60 | 7.26 | 6.26 | 5.19 | 65.53 | 75.06 | 81.92 | 61.51 | 77.89 | 0.83 | 0.69 | 0.14 | 1.49 | ||
| NN | NEXTNAV INC | $12.50 | 2,791,000 | 80.30% | 13.75 | 14.57 | 15.48 | 14.97 | 13.63 | 24.84 | 11.18 | 12.09 | 1.37 | 1.37 | -0.81 | -0.62 | -0.19 | 0.92 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.91 | 599,000 | -15.99% | 16.38 | 16.77 | 17.11 | 16.69 | 16.27 | 37.12 | 20.72 | 25.00 | 34.13 | 37.94 | -0.35 | -0.24 | -0.11 | 0.84 | ||
| CDLR | CADELER A | $18.95 | 114,000 | 1.79% | 20.40 | 20.68 | 20.88 | 20.89 | 20.48 | 32.50 | 3.71 | 11.04 | 1.11 | 7.20 | -0.38 | -0.15 | -0.23 | 0.65 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.39 | 964,000 | 24.55% | 13.42 | 13.06 | 12.87 | 13.74 | 15.58 | 54.48 | 35.58 | 36.13 | 31.22 | 37.80 | 0.18 | 0.13 | 0.04 | 1.05 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.35 | 189,000 | 9.88% | 45.59 | 46.68 | 47.45 | 41.74 | 33.92 | 49.09 | 48.17 | 53.79 | 69.96 | 76.33 | -0.29 | -0.31 | 0.01 | 1.13 | ||
| PGNY | PROGYNY INC | $19.34 | 4,632,000 | -38.21% | 20.31 | 20.83 | 22.00 | 22.14 | 21.95 | 36.44 | 36.26 | 33.64 | 63.47 | 67.89 | -0.55 | -0.54 | -0.00 | 1.15 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.16 | 196,000 | -38.75% | 55.81 | 55.04 | 58.93 | 63.42 | 68.19 | 47.98 | 79.32 | 79.38 | 96.23 | 98.07 | -0.73 | -1.23 | 0.50 | 1.06 | ||
| VBTX | VERITEX HOLDINGS INC | $30.26 | 25,683,000 | 433.17% | 31.39 | 32.46 | 33.02 | 30.48 | 27.64 | 34.48 | 17.10 | 25.06 | 39.82 | 46.34 | -0.75 | -0.46 | -0.29 | 1.14 | ||
| FINV | FINVOLUTION GROUP | $6.47 | 671,000 | -40.30% | 6.81 | 7.18 | 7.91 | 8.58 | 8.40 | 27.62 | 5.74 | 4.42 | 3.81 | 1.81 | -0.40 | -0.35 | -0.05 | 0.86 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.50 | 244,000 | 67.12% | 33.64 | 34.32 | 35.33 | 34.71 | 33.11 | 50.35 | 29.82 | 22.43 | 46.89 | 30.51 | -0.51 | -0.50 | -0.01 | 0.41 | ||
| CDRE | CADRE HOLDINGS INC | $40.69 | 231,000 | -11.83% | 39.29 | 37.74 | 33.72 | 33.38 | 33.34 | 74.46 | 80.33 | 81.50 | 70.98 | 81.84 | 1.94 | 1.71 | 0.23 | 0.82 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.82 | 130,000 | -7.80% | 44.94 | 45.61 | 45.94 | 43.70 | 40.93 | 43.91 | 33.50 | 34.16 | 66.00 | 64.96 | -0.32 | -0.23 | -0.08 | 0.70 | ||
| COUR | COURSERA INC | $10.03 | 1,910,000 | -24.27% | 10.11 | 10.82 | 11.18 | 10.29 | 9.11 | 37.95 | 13.51 | 15.02 | 25.00 | 25.17 | -0.35 | -0.28 | -0.07 | 1.35 | ||
| LAC | LITHIUM AMERICAS CORP | $6.79 | 51,169,000 | -47.10% | 8.22 | 7.13 | 4.61 | 3.69 | 3.31 | 51.35 | 49.97 | 69.35 | 11.28 | 21.78 | 1.12 | 1.25 | -0.13 | 1.48 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.20 | 281,000 | 84.87% | 7.96 | 8.08 | 7.92 | 6.99 | 6.58 | 56.82 | 47.36 | 34.61 | 54.49 | 40.13 | 0.02 | 0.05 | -0.03 | 1.14 | ||
| ATRO | ASTRONICS CORP | $46.23 | 828,000 | -7.17% | 47.51 | 45.99 | 40.60 | 37.12 | 29.58 | 55.98 | 63.01 | 76.04 | 26.68 | 40.72 | 2.01 | 2.24 | -0.23 | 1.27 | ||
| TPB | TURNING POINT BRANDS INC | $90.79 | 265,000 | -18.71% | 89.26 | 93.45 | 97.05 | 86.87 | 74.80 | 43.52 | 46.42 | 45.51 | 67.52 | 66.57 | -2.07 | -1.91 | -0.16 | 0.63 | ||
| IPX | IPERIONX LTD | $51.05 | 181,000 | -10.84% | 55.54 | 52.58 | 47.09 | 39.28 | 31.16 | 49.29 | 45.27 | 66.66 | 24.27 | 45.69 | 2.51 | 2.96 | -0.45 | 0.95 | ||
| ICFI | ICF INTERNATIONAL INC | $88.17 | 150,000 | -20.63% | 88.91 | 91.39 | 95.16 | 90.50 | 93.80 | 38.12 | 16.49 | 13.08 | 17.67 | 8.77 | -2.31 | -1.76 | -0.54 | 0.58 | ||
| ANDE | ANDERSONS INC | $47.48 | 398,000 | -19.76% | 43.33 | 41.58 | 40.52 | 38.46 | 39.40 | 78.33 | 95.49 | 94.33 | 100.00 | 98.36 | 1.59 | 0.91 | 0.67 | 0.80 | ||
| LTC | LTC PROPERTIES INC | $35.22 | 384,000 | 43.28% | 34.59 | 35.41 | 35.84 | 35.46 | 35.20 | 48.56 | 30.65 | 22.16 | 40.70 | 27.13 | -0.39 | -0.33 | -0.06 | 0.43 | ||
| CASH | PATHWARD FINANCIAL INC | $71.21 | 203,000 | -62.34% | 73.66 | 74.28 | 75.75 | 77.06 | 76.69 | 40.22 | 35.63 | 54.99 | 35.55 | 59.65 | -0.95 | -0.74 | -0.21 | 1.08 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.27 | 1,254,000 | 17.20% | 9.03 | 8.86 | 8.36 | 8.69 | 8.58 | 57.77 | 82.11 | 82.35 | 80.64 | 77.77 | 0.20 | 0.16 | 0.04 | 1.58 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.22 | 10,140,000 | -14.22% | 5.58 | 6.18 | 5.92 | 6.35 | 5.59 | 34.23 | 18.45 | 18.34 | 14.91 | 12.31 | -0.22 | -0.11 | -0.10 | 1.36 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.45 | 3,144,000 | -9.37% | 13.27 | 13.64 | 14.30 | 15.33 | 16.35 | 46.42 | 61.78 | 55.76 | 92.02 | 87.04 | -0.29 | -0.32 | 0.03 | 1.27 | ||
| CMPR | CIMPRESS PLC | $65.00 | 89,000 | 20.27% | 63.71 | 63.18 | 61.69 | 54.48 | 52.84 | 58.38 | 73.19 | 67.38 | 85.78 | 76.21 | 1.03 | 0.95 | 0.09 | 1.47 | ||
| MBC | MASTERBRAND INC | $12.75 | 1,005,000 | -10.59% | 12.97 | 13.08 | 12.98 | 12.00 | 12.87 | 45.89 | 39.18 | 38.75 | 31.93 | 34.94 | -0.02 | 0.03 | -0.06 | 1.18 | ||
| DAC | DANAOS CORP | $86.80 | 35,600 | -39.66% | 85.97 | 88.48 | 91.62 | 90.06 | 85.03 | 39.77 | 33.10 | 21.75 | 88.37 | 57.95 | -1.95 | -1.83 | -0.12 | 0.88 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.72 | 197,000 | 26.28% | 37.77 | 38.37 | 36.60 | 31.73 | 26.62 | 59.28 | 60.06 | 47.75 | 61.47 | 47.90 | 0.35 | 0.43 | -0.08 | 0.90 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.22 | 5,098,000 | 10.32% | 8.21 | 7.05 | 5.51 | N/A | N/A | 63.48 | 61.57 | 75.78 | 24.56 | 57.89 | 1.04 | 0.89 | 0.15 | 1.64 | ||
| ALIT | ALIGHT INC | $2.97 | 5,063,000 | -8.81% | 3.09 | 3.15 | 3.51 | 4.48 | 5.28 | 29.49 | 8.25 | 13.70 | 4.60 | 29.28 | -0.17 | -0.18 | 0.01 | 1.25 | ||
| NEXT | NEXTDECADE CORP | $6.10 | 8,505,000 | 171.64% | 6.54 | 6.70 | 8.32 | 8.97 | 8.39 | 32.48 | 24.00 | 22.75 | 27.79 | 28.22 | -0.57 | -0.60 | 0.03 | 1.24 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.73 | 3,049,000 | 22.35% | 7.69 | 7.87 | 8.09 | 7.95 | 7.99 | 41.45 | 34.36 | 31.37 | 82.29 | 72.83 | -0.14 | -0.13 | -0.01 | 1.30 | ||
| TALO | TALOS ENERGY INC | $9.13 | 1,407,000 | -1.54% | 9.56 | 9.66 | 9.35 | 8.97 | 8.87 | 44.02 | 15.57 | 19.96 | 14.48 | 18.41 | -0.06 | 0.05 | -0.11 | 1.30 | ||
| NTST | NETSTREIT CORP | $19.02 | 842,000 | 23.64% | 18.63 | 18.32 | 18.35 | 17.76 | 16.41 | 65.67 | 89.95 | 92.14 | 100.00 | 100.00 | 0.21 | 0.12 | 0.09 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.