Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVTC | EVERTEC INC | $29.44 | 389,000 | 30.10% | 29.41 | 29.31 | 29.49 | 32.11 | 33.84 | 50.35 | 53.56 | 57.70 | 54.80 | 60.03 | -0.01 | -0.09 | 0.08 | 0.83 | ||
| MCW | MISTER CAR WASH INC | $5.75 | 1,098,000 | -1.08% | 5.44 | 5.31 | 5.19 | 5.40 | 6.25 | 66.93 | 88.26 | 90.57 | 95.23 | 96.82 | 0.12 | 0.07 | 0.05 | 1.11 | ||
| FIGS | FIGS INC | $11.42 | 2,132,000 | -9.70% | 11.60 | 10.78 | 9.16 | 8.00 | 6.45 | 64.54 | 79.91 | 84.58 | 43.73 | 67.80 | 0.80 | 0.81 | -0.01 | 1.59 | ||
| STOK | STOKE THERAPEUTICS INC | $32.86 | 852,000 | 31.89% | 32.45 | 31.17 | 30.14 | 24.96 | 17.37 | 57.70 | 66.33 | 64.92 | 43.26 | 42.14 | 1.33 | 1.16 | 0.17 | 1.38 | ||
| GNL | GLOBAL NET LEASE INC | $8.55 | 2,082,000 | 24.08% | 8.28 | 8.18 | 7.93 | 7.86 | 7.74 | 70.14 | 91.33 | 87.09 | 100.00 | 91.58 | 0.14 | 0.11 | 0.03 | 0.75 | ||
| OFG | OFG BANCORP | $42.64 | 356,000 | 41.83% | 41.51 | 40.70 | 40.59 | 42.08 | 41.50 | 67.47 | 86.90 | 86.86 | 97.94 | 98.16 | 0.52 | 0.24 | 0.28 | 0.92 | ||
| TNK | TEEKAY TANKERS LTD | $54.49 | 264,000 | -25.42% | 54.31 | 56.60 | 57.12 | 53.07 | 47.59 | 41.10 | 22.14 | 17.11 | 42.01 | 25.04 | -1.32 | -0.99 | -0.33 | 0.51 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.61 | 560,000 | -25.13% | 44.05 | 42.63 | 43.39 | 43.93 | 50.80 | 53.20 | 60.23 | 71.74 | 40.68 | 60.12 | 0.44 | 0.27 | 0.16 | 0.86 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.94 | 994,000 | -10.53% | 9.06 | 9.01 | 9.13 | 8.25 | 6.57 | 48.26 | 22.35 | 29.80 | 7.31 | 9.28 | -0.00 | 0.02 | -0.02 | 1.29 | ||
| ANDE | ANDERSONS INC | $55.16 | 369,000 | -24.54% | 52.53 | 51.67 | 48.81 | 44.04 | 40.98 | 66.51 | 87.22 | 89.92 | 81.46 | 82.89 | 1.70 | 1.38 | 0.31 | 0.78 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.76 | 771,000 | -6.55% | 12.56 | 12.24 | 12.11 | 12.21 | 12.27 | 63.53 | 84.91 | 86.24 | 87.00 | 90.88 | 0.22 | 0.16 | 0.07 | 0.68 | ||
| KN | KNOWLES CORP | $21.89 | 1,021,000 | 68.48% | 23.11 | 22.59 | 22.84 | 22.24 | 19.39 | 39.79 | 13.79 | 34.30 | 0.00 | 16.49 | 0.04 | 0.11 | -0.08 | 1.10 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.01 | 670,000 | -37.21% | 15.17 | 14.86 | 14.11 | 13.45 | 14.58 | 56.25 | 37.51 | 45.49 | 21.95 | 38.55 | 0.41 | 0.42 | -0.01 | 1.04 | ||
| PRDO | PERDOCEO EDUCATION CORP | $28.87 | 984,000 | 6.26% | 28.66 | 28.51 | 31.49 | 32.42 | 30.59 | 43.40 | 69.40 | 74.06 | 90.97 | 96.99 | -0.62 | -0.93 | 0.31 | 0.64 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $27.14 | 3,401,000 | -16.40% | 30.04 | 26.86 | 28.71 | 26.98 | 22.87 | 47.79 | 38.38 | 55.66 | 16.95 | 39.90 | 0.98 | 0.65 | 0.33 | 2.32 | ||
| UAA | UNDER ARMOUR INC | $4.37 | 9,210,000 | 6.49% | 4.39 | 4.43 | 4.58 | 4.93 | 5.70 | 44.81 | 18.18 | 20.39 | 22.50 | 20.18 | -0.06 | -0.06 | -0.00 | 1.48 | ||
| ANIP | ANI PHARMACEUTICALS INC | $82.35 | 486,000 | 42.52% | 81.70 | 81.91 | 87.14 | 87.79 | 76.39 | 45.11 | 32.28 | 32.41 | 63.07 | 51.36 | -1.48 | -1.77 | 0.29 | 0.82 | ||
| MAZE | MAZE THERAPEUTICS INC | $38.40 | 380,000 | -6.40% | 40.20 | 38.74 | 33.84 | 26.16 | 18.86 | 54.46 | 44.13 | 47.72 | 10.75 | 9.94 | 1.83 | 2.23 | -0.40 | 0.96 | ||
| VCEL | VERICEL CORP | $36.40 | 538,000 | -29.58% | 36.87 | 38.05 | 37.14 | 35.69 | 38.96 | 45.04 | 15.36 | 12.96 | 11.04 | 8.87 | -0.38 | -0.01 | -0.37 | 1.49 | ||
| LUNR | INTUITIVE MACHINES INC | $10.21 | 3,973,000 | -28.23% | 11.44 | 10.29 | 10.91 | 10.33 | 10.07 | 46.61 | 45.86 | 62.42 | 23.49 | 47.00 | 0.29 | 0.23 | 0.06 | 0.68 | ||
| PRGO | PERRIGO CO PLC | $13.36 | 2,737,000 | -18.52% | 13.26 | 13.21 | 16.66 | 19.88 | 23.31 | 39.14 | 24.32 | 28.82 | 81.91 | 80.83 | -0.84 | -1.08 | 0.24 | 0.57 | ||
| CMPR | CIMPRESS PLC | $74.43 | 168,000 | -13.40% | 73.08 | 71.05 | 67.79 | 63.97 | 54.20 | 61.76 | 82.40 | 84.97 | 81.91 | 87.23 | 2.12 | 1.85 | 0.27 | 1.44 | ||
| MNKD | MANNKIND CORP | $5.97 | 3,531,000 | 24.68% | 5.82 | 5.55 | 5.44 | 5.08 | 4.76 | 67.67 | 86.63 | 89.31 | 96.11 | 96.68 | 0.17 | 0.12 | 0.05 | 1.13 | ||
| JJSF | J&J SNACK FOODS CORP | $94.61 | 187,000 | -26.95% | 92.73 | 92.09 | 90.02 | 98.55 | 110.63 | 61.01 | 88.05 | 90.01 | 82.18 | 80.94 | 1.32 | 0.91 | 0.41 | 0.39 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $38.29 | 284,000 | -16.22% | 37.52 | 36.63 | 35.67 | 35.77 | 34.18 | 62.98 | 84.83 | 88.83 | 75.36 | 85.82 | 0.70 | 0.54 | 0.16 | 0.37 | ||
| WERN | WERNER ENTERPRISES INC | $30.54 | 873,000 | -23.89% | 29.97 | 27.66 | 26.95 | 27.34 | 27.74 | 71.40 | 88.82 | 90.59 | 91.46 | 95.46 | 1.31 | 0.97 | 0.34 | 0.76 | ||
| WS | WORTHINGTON STEEL INC | $35.93 | 366,000 | 8.93% | 35.87 | 34.55 | 32.50 | 32.17 | 29.59 | 62.84 | 63.97 | 70.39 | 6.42 | 19.26 | 1.06 | 1.07 | -0.01 | 1.43 | ||
| CHCO | CITY HOLDING CO | $126.71 | 88,400 | -26.94% | 124.47 | 122.85 | 121.21 | 122.96 | 121.03 | 65.86 | 84.44 | 79.22 | 95.23 | 91.11 | 1.40 | 0.95 | 0.45 | 0.57 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.57 | 867,000 | -0.12% | 16.97 | 16.58 | 16.21 | 16.68 | 16.21 | 70.07 | 88.27 | 89.68 | 89.15 | 91.47 | 0.33 | 0.23 | 0.10 | 0.81 | ||
| OGN | ORGANON & CO | $6.99 | 4,393,000 | -11.96% | 7.12 | 7.27 | 7.76 | 8.83 | 9.99 | 41.37 | 14.52 | 20.88 | 23.14 | 34.99 | -0.20 | -0.20 | 0.01 | 0.79 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $22.03 | 2,834,000 | -9.89% | 23.75 | 23.47 | 25.60 | 29.94 | 22.94 | 39.84 | 16.23 | 23.76 | 19.13 | 21.07 | -0.83 | -0.76 | -0.06 | 1.70 | ||
| MCRI | MONARCH CASINO & RESORT INC | $99.47 | 52,000 | -38.82% | 97.73 | 96.96 | 95.15 | 98.76 | 91.34 | 64.69 | 77.53 | 80.84 | 76.49 | 87.83 | 1.03 | 0.68 | 0.36 | 0.94 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.78 | 274,000 | -49.35% | 55.43 | 54.22 | 53.93 | 52.58 | 42.41 | 50.70 | 65.93 | 79.27 | 50.98 | 71.55 | 0.69 | 0.48 | 0.21 | 1.20 | ||
| IMNM | IMMUNOME INC | $19.78 | 10,768,000 | 209.69% | 20.38 | 19.32 | 17.33 | 13.83 | 11.17 | 53.34 | 60.74 | 67.07 | 70.43 | 73.86 | 1.22 | 1.09 | 0.12 | 1.50 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.25 | 2,252,000 | -1.53% | 11.02 | 10.75 | 10.94 | 12.60 | 13.38 | 58.15 | 72.63 | 70.83 | 76.89 | 67.76 | 0.06 | -0.02 | 0.08 | 1.25 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.82 | 156,000 | -26.07% | 37.04 | 37.86 | 35.29 | 34.50 | 32.99 | 46.20 | 12.43 | 15.64 | 4.30 | 6.52 | 0.10 | 0.54 | -0.44 | 0.74 | ||
| CCS | CENTURY COMMUNITIES INC | $61.50 | 288,000 | 176.92% | 62.28 | 62.35 | 60.96 | 62.51 | 60.96 | 48.23 | 30.83 | 40.32 | 23.84 | 33.18 | 0.40 | 0.55 | -0.14 | 1.33 | ||
| IQ | IQIYI INC | $1.87 | 11,730,000 | -9.43% | 2.00 | 2.07 | 2.15 | 2.26 | 2.09 | 31.58 | 7.13 | 9.46 | 0.00 | 3.13 | -0.07 | -0.06 | -0.02 | 1.48 | ||
| ATRO | ASTRONICS CORP | $50.54 | 633,000 | -4.67% | 52.37 | 51.83 | 49.87 | 44.23 | 36.39 | 47.64 | 35.34 | 56.08 | 1.42 | 21.04 | 0.86 | 1.12 | -0.26 | 1.23 | ||
| BELFA | BEL FUSE INC | $142.21 | 42,400 | 149.41% | 148.89 | 138.41 | 132.45 | 124.54 | 99.82 | 52.71 | 69.83 | 79.73 | 49.68 | 68.75 | 5.98 | 5.29 | 0.69 | 0.98 | ||
| KALU | KAISER ALUMINUM CORP | $111.08 | 220,000 | -21.43% | 107.45 | 101.25 | 93.13 | 84.72 | 78.16 | 72.72 | 92.63 | 93.08 | 78.48 | 78.78 | 5.31 | 4.58 | 0.72 | 1.36 | ||
| USAR | USA RARE EARTH INC | $13.56 | 7,721,000 | 23.04% | 16.53 | 14.73 | 19.54 | 17.84 | 14.39 | 41.05 | 34.52 | 53.57 | 40.32 | 57.51 | -0.49 | -0.65 | 0.16 | 0.09 | ||
| VZLA | VIZSLA SILVER CORP | $5.19 | 4,425,000 | -22.42% | 5.14 | 4.88 | 4.56 | 4.12 | 3.38 | 61.93 | 58.53 | 66.67 | 31.38 | 50.18 | 0.22 | 0.22 | 0.01 | 1.13 | ||
| HTO | H2O AMERICA | $50.05 | 321,000 | -13.48% | 48.23 | 47.11 | 47.79 | 48.52 | 50.65 | 66.06 | 91.16 | 91.72 | 97.23 | 97.23 | 0.56 | 0.17 | 0.39 | 0.33 | ||
| LZ | LEGALZOOMCOM INC | $10.10 | 4,231,000 | 166.94% | 9.82 | 9.52 | 9.86 | 10.11 | 9.39 | 59.50 | 85.28 | 87.43 | 96.40 | 98.50 | 0.07 | -0.05 | 0.11 | 1.40 | ||
| ARCB | ARCBEST CORP | $79.52 | 991,000 | 46.81% | 74.24 | 69.02 | 70.06 | 71.14 | 70.51 | 73.13 | 95.05 | 94.45 | 100.00 | 100.00 | 2.88 | 1.33 | 1.55 | 1.58 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.27 | 459,000 | -17.74% | 32.67 | 32.32 | 34.01 | 35.18 | N/A | 43.03 | 21.58 | 42.36 | 27.21 | 50.62 | -0.35 | -0.44 | 0.09 | 0.25 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.76 | 486,000 | 45.07% | 11.85 | 11.48 | 11.79 | 11.97 | 11.34 | 50.21 | 48.69 | 58.00 | 40.69 | 53.43 | 0.05 | -0.02 | 0.07 | 2.11 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $41.43 | 605,000 | -6.78% | 42.82 | 42.81 | 38.44 | 33.55 | 26.50 | 50.99 | 22.83 | 24.19 | 2.02 | 4.26 | 0.95 | 1.51 | -0.55 | 0.97 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.37 | 1,621,000 | -4.31% | 20.29 | 19.53 | 16.94 | 15.84 | 13.50 | 62.21 | 76.90 | 79.28 | 34.50 | 38.28 | 1.08 | 1.12 | -0.04 | 1.05 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.86 | 1,801,000 | -3.43% | 11.85 | 11.83 | 9.13 | 8.40 | 9.01 | 81.44 | 48.82 | 57.14 | 0.00 | 33.33 | 0.82 | 0.96 | -0.13 | 1.64 | ||
| FLYW | FLYWIRE CORP | $14.44 | 964,000 | -36.37% | 14.13 | 13.87 | 13.57 | 13.13 | 11.78 | 58.84 | 75.29 | 80.45 | 60.63 | 73.56 | 0.26 | 0.18 | 0.08 | 1.60 | ||
| ALM | ALMONTY INDUSTRIES INC | $7.83 | 4,356,000 | -3.14% | 7.28 | 6.78 | 7.16 | 5.96 | N/A | 59.72 | 73.67 | 63.09 | 73.69 | 59.92 | 0.23 | 0.11 | 0.12 | 1.88 | ||
| LASR | NLIGHT INC | $34.66 | 566,000 | 28.34% | 36.64 | 34.56 | 32.79 | 30.15 | 21.58 | 50.83 | 54.69 | 66.21 | 13.09 | 30.10 | 1.16 | 1.27 | -0.10 | 1.78 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.92 | 960,000 | -7.69% | 8.98 | 8.78 | 9.01 | 9.26 | 8.56 | 50.67 | 56.18 | 70.49 | 52.18 | 72.84 | 0.06 | 0.01 | 0.05 | 1.04 | ||
| VECO | VEECO INSTRUMENTS INC | $29.22 | 705,000 | 44.76% | 31.34 | 30.00 | 29.53 | 27.59 | 23.93 | 43.54 | 32.49 | 47.39 | 5.14 | 23.47 | 0.43 | 0.56 | -0.13 | 1.45 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $205.62 | 100,000 | 61.29% | 202.48 | 189.89 | 143.40 | 102.75 | 67.91 | 70.02 | 66.61 | 67.92 | 17.44 | 28.67 | 16.75 | 18.67 | -1.92 | 0.72 | ||
| HUN | HUNTSMAN CORP | $10.08 | 4,243,000 | -16.34% | 10.23 | 9.88 | 8.98 | 9.53 | 11.21 | 55.30 | 37.96 | 57.31 | 12.91 | 32.23 | 0.39 | 0.42 | -0.03 | 1.08 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.22 | 787,000 | -52.19% | 9.10 | 9.15 | 9.18 | 9.23 | 9.08 | 51.61 | 63.30 | 62.25 | 85.73 | 86.00 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| SHCO | SOHO HOUSE & CO INC | $8.95 | 229,000 | -11.58% | 8.88 | 8.86 | 8.86 | 8.58 | 7.49 | 68.09 | 94.12 | 90.85 | 100.00 | 100.00 | 0.03 | 0.01 | 0.01 | 1.59 | ||
| CLBK | COLUMBIA FINANCIAL INC | $16.74 | 107,000 | -3.60% | 16.94 | 16.38 | 15.46 | 15.19 | 14.87 | 60.49 | 73.29 | 81.43 | 41.17 | 69.27 | 0.47 | 0.47 | 0.00 | 0.65 | ||
| CC | CHEMOURS CO | $11.61 | 2,428,000 | 19.61% | 12.41 | 12.20 | 12.71 | 13.86 | 13.05 | 40.71 | 7.51 | 33.95 | 0.00 | 29.85 | -0.15 | -0.12 | -0.04 | 1.59 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.59 | 1,747,000 | -23.31% | 17.83 | 17.11 | 17.61 | 19.72 | 23.55 | 41.38 | 27.67 | 49.95 | 14.72 | 45.03 | 0.07 | 0.05 | 0.02 | 0.95 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.77 | 16,503,000 | -4.70% | 4.88 | 4.63 | 4.51 | 4.73 | 4.70 | 54.59 | 65.42 | 72.26 | 38.28 | 56.27 | 0.14 | 0.11 | 0.02 | 1.47 | ||
| JAMF | JAMF HOLDING CORP | $13.01 | 1,087,000 | 9.14% | 12.99 | 12.95 | 12.15 | 10.77 | 10.78 | 77.40 | 94.19 | 95.82 | 31.77 | 41.53 | 0.19 | 0.25 | -0.06 | 1.39 | ||
| DFH | DREAM FINDERS HOMES INC | $18.67 | 498,000 | 55.14% | 19.08 | 19.09 | 20.41 | 23.92 | 23.81 | 42.70 | 54.47 | 67.89 | 63.36 | 80.57 | -0.31 | -0.45 | 0.14 | 1.23 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $28.92 | 3,102,000 | -23.31% | 30.22 | 32.09 | 35.58 | 33.66 | 26.07 | 38.63 | 7.69 | 9.94 | 14.85 | 18.52 | -1.89 | -1.65 | -0.24 | 1.81 | ||
| UFPT | UFP TECHNOLOGIES INC | $224.19 | 174,000 | 25.18% | 216.71 | 218.99 | 212.81 | 211.41 | 218.27 | 56.03 | 59.74 | 51.29 | 67.96 | 55.70 | 0.62 | 0.87 | -0.24 | 0.90 | ||
| VVX | V2X INC | $54.70 | 292,000 | -12.31% | 55.47 | 54.74 | 56.22 | 56.07 | 52.07 | 47.11 | 35.88 | 44.90 | 20.57 | 33.27 | -0.11 | -0.20 | 0.09 | 0.79 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.27 | 834,000 | -14.46% | 10.26 | 10.26 | 10.24 | 9.60 | 8.82 | 57.52 | 73.33 | 52.96 | 56.18 | 39.95 | 0.02 | 0.03 | -0.01 | 1.33 | ||
| FMC | FMC CORP | $13.78 | 4,871,000 | 4.98% | 13.43 | 13.39 | 18.81 | 27.81 | 34.24 | 39.41 | 32.15 | 39.41 | 70.87 | 76.04 | -1.25 | -1.75 | 0.50 | 0.86 | ||
| DAC | DANAOS CORP | $93.84 | 36,700 | -25.86% | 95.53 | 95.88 | 92.11 | 92.46 | 87.80 | 45.51 | 22.07 | 21.80 | 9.77 | 8.31 | 0.35 | 0.94 | -0.59 | 0.84 | ||
| CCB | COASTAL FINANCIAL CORP | $113.53 | 196,000 | -2.97% | 114.65 | 110.90 | 107.72 | 107.93 | 98.48 | 55.03 | 63.41 | 68.70 | 47.56 | 57.73 | 2.35 | 2.13 | 0.22 | 1.02 | ||
| REAL | THEREALREAL INC | $14.71 | 4,336,000 | 81.27% | 14.30 | 14.10 | 12.78 | 10.61 | 8.09 | 61.06 | 51.26 | 54.68 | 45.66 | 31.38 | 0.46 | 0.52 | -0.06 | 2.67 | ||
| UNIT | UNITI GROUP INC | $7.17 | 2,917,000 | -28.10% | 6.94 | 6.59 | 6.24 | 6.32 | 5.49 | 62.18 | 80.68 | 87.20 | 75.36 | 89.39 | 0.30 | 0.21 | 0.09 | 1.34 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $25.77 | 679,000 | 14.70% | 28.01 | 27.15 | 26.36 | 25.04 | 22.61 | 43.48 | 17.12 | 30.60 | 0.00 | 4.69 | 0.36 | 0.60 | -0.24 | 1.27 | ||
| PBI | PITNEY BOWES INC | $10.55 | 3,649,000 | 40.18% | 10.09 | 9.90 | 10.25 | 10.91 | 10.38 | 63.10 | 86.21 | 88.64 | 94.64 | 94.29 | 0.08 | -0.04 | 0.12 | 1.31 | ||
| DXPE | DXP ENTERPRISES INC | $108.27 | 164,000 | -0.61% | 104.19 | 98.02 | 106.56 | 112.62 | 99.33 | 58.95 | 88.66 | 92.84 | 91.97 | 95.51 | 1.62 | -0.71 | 2.33 | 1.12 | ||
| TRIP | TRIPADVISOR INC | $14.47 | 2,044,000 | -30.12% | 15.11 | 14.94 | 15.35 | 16.32 | 15.32 | 41.95 | 23.05 | 39.86 | 3.16 | 20.17 | -0.11 | -0.10 | -0.00 | 1.45 | ||
| WMK | WEIS MARKETS INC | $68.27 | 118,000 | 1.72% | 66.84 | 66.34 | 66.49 | 69.10 | 73.43 | 57.85 | 71.83 | 72.89 | 71.46 | 78.98 | 0.29 | 0.07 | 0.22 | 0.36 | ||
| CLMT | CALUMET INC | $19.39 | 796,000 | 3.92% | 19.81 | 19.40 | 19.22 | 17.92 | 15.65 | 49.05 | 45.92 | 68.03 | 32.24 | 65.34 | 0.24 | 0.23 | 0.02 | 0.98 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.88 | 259,000 | 11.64% | 47.32 | 45.68 | 45.79 | 46.32 | 38.25 | 53.69 | 69.50 | 74.99 | 56.48 | 64.93 | 0.73 | 0.45 | 0.28 | 1.12 | ||
| XZO | EXZEO GROUP INC | $18.42 | 144,000 | 115.89% | 18.52 | 17.74 | N/A | N/A | N/A | 35.73 | 55.83 | 69.17 | N/A | N/A | N/A | N/A | N/A | 4.59 | ||
| WLY | JOHN WILEY & SONS INC | $31.61 | 619,000 | -15.44% | 31.72 | 33.70 | 35.55 | 37.75 | 40.07 | 38.26 | 11.23 | 10.56 | 16.62 | 12.72 | -1.45 | -1.21 | -0.24 | 0.79 | ||
| MBIN | MERCHANTS BANCORP | $36.20 | 212,000 | -1.40% | 35.54 | 33.92 | 32.65 | 32.28 | 33.11 | 69.92 | 88.02 | 93.73 | 86.64 | 95.55 | 1.20 | 0.93 | 0.28 | 0.92 | ||
| WT | WISDOMTREE INC | $11.80 | 2,650,000 | -4.44% | 11.65 | 11.31 | 11.87 | 12.73 | 11.32 | 56.21 | 80.07 | 83.94 | 84.75 | 86.46 | 0.01 | -0.10 | 0.11 | 1.04 | ||
| TILE | INTERFACE INC | $28.37 | 275,000 | -17.91% | 27.98 | 27.61 | 27.03 | 27.01 | 23.51 | 61.58 | 68.76 | 75.36 | 74.98 | 82.71 | 0.44 | 0.34 | 0.09 | 1.23 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.04 | 359,000 | 13.61% | 34.38 | 32.92 | 32.95 | 34.16 | 31.16 | 71.30 | 93.80 | 94.11 | 100.00 | 100.00 | 0.91 | 0.47 | 0.44 | 1.51 | ||
| ROG | ROGERS CORP | $91.83 | 202,000 | 149.38% | 90.24 | 86.09 | 84.83 | 81.11 | 74.13 | 62.15 | 78.12 | 82.96 | 55.86 | 68.06 | 2.69 | 1.96 | 0.74 | 0.86 | ||
| GTY | GETTY REALTY CORP | $28.60 | 450,000 | 4.41% | 28.30 | 28.34 | 27.71 | 27.82 | 28.32 | 57.77 | 75.13 | 75.23 | 79.68 | 81.80 | 0.20 | 0.19 | 0.01 | 0.48 | ||
| FIVN | FIVE9 INC | $21.11 | 1,413,000 | -11.80% | 21.12 | 20.19 | 21.25 | 23.45 | 25.28 | 52.27 | 69.20 | 71.40 | 64.87 | 68.45 | 0.06 | -0.16 | 0.22 | 1.49 | ||
| NYAX | NAYAX LTD | $44.49 | 6,500 | 132.14% | 45.79 | 45.39 | 44.37 | 45.60 | 43.46 | 48.50 | 42.63 | 53.16 | 0.47 | 14.71 | 0.38 | 0.50 | -0.12 | 0.41 | ||
| STEL | STELLAR BANCORP INC | $32.19 | 232,000 | -20.27% | 32.07 | 31.70 | 30.65 | 30.46 | 29.00 | 61.30 | 64.46 | 72.35 | 65.94 | 82.07 | 0.49 | 0.48 | 0.01 | 0.74 | ||
| CDRE | CADRE HOLDINGS INC | $40.49 | 187,000 | -6.03% | 42.64 | 42.16 | 42.01 | 37.27 | 34.83 | 40.49 | 14.01 | 36.63 | 0.00 | 27.27 | 0.10 | 0.36 | -0.26 | 0.83 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.60 | 260,000 | 34.72% | 40.07 | 41.00 | 41.29 | 38.08 | 30.71 | 47.87 | 37.59 | 35.56 | 69.56 | 55.57 | -0.48 | -0.41 | -0.07 | 0.89 | ||
| TGB | TASEKO MINES LTD | $5.18 | 5,729,000 | 7.99% | 5.30 | 5.04 | 4.60 | 4.04 | 3.29 | 57.37 | 60.01 | 76.68 | 27.35 | 58.08 | 0.23 | 0.25 | -0.02 | 1.66 | ||
| HROW | HARROW INC | $44.39 | 530,000 | -2.75% | 47.16 | 43.77 | 40.43 | 40.10 | 34.07 | 52.51 | 46.70 | 58.68 | 9.19 | 27.43 | 1.93 | 2.02 | -0.09 | 1.02 | ||
| LTC | LTC PROPERTIES INC | $34.50 | 339,000 | -9.84% | 34.86 | 35.46 | 35.36 | 35.62 | 35.43 | 37.99 | 13.45 | 14.75 | 26.40 | 23.93 | -0.32 | -0.18 | -0.14 | 0.40 | ||
| BLBD | BLUE BIRD CORP | $51.75 | 347,000 | -10.10% | 51.01 | 51.47 | 52.45 | 53.86 | 46.20 | 51.05 | 44.77 | 33.50 | 70.64 | 45.19 | -0.33 | -0.45 | 0.12 | 1.17 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.43 | 454,000 | -25.82% | 53.66 | 51.17 | 51.54 | 52.95 | 55.00 | 72.40 | 85.84 | 84.43 | 98.43 | 97.15 | 1.70 | 0.62 | 1.07 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.